Update 2025-02-14 2854 candle_min
This commit is contained in:
700
192080/min/candle-20250214.csv
Normal file
700
192080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,203700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,203000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,202000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,201000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,200700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,200000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,195000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,194000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,193700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,193000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,192000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,191000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,190700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,190000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,185000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,184000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,183700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,183000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,182000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,181000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,180700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,180000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,175000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,174000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,173700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,173000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,172000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,171000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,170700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,170000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,165000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,164000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,163700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,163000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,162000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,161000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,160700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,160000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,155000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154800,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,154000,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153900,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153800,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,153700,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153600,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153500,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153400,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153300,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153200,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153100,2814432650,49700,49700,49700,49700,0
|
||||
20250214,153000,2814432650,49700,49700,49700,49700,2577
|
||||
20250214,152900,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152800,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152700,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152600,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152500,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152400,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152300,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152200,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152100,2686355750,49800,49800,49800,49800,0
|
||||
20250214,152000,2686355750,49800,49800,49800,49800,0
|
||||
20250214,151900,2686355750,49800,49800,49800,49700,63
|
||||
20250214,151800,2683218550,49800,49750,49850,49750,51
|
||||
20250214,151700,2680677900,49850,49850,49850,49800,42
|
||||
20250214,151600,2678584350,49900,49800,49900,49800,350
|
||||
20250214,151500,2661132350,49850,49750,49850,49750,54
|
||||
20250214,151400,2658443400,49800,49750,49800,49700,206
|
||||
20250214,151300,2648194200,49700,49700,49750,49700,41
|
||||
20250214,151200,2646156100,49700,49700,49750,49700,11
|
||||
20250214,151100,2645609000,49750,49750,49750,49700,145
|
||||
20250214,151000,2638396250,49750,49700,49750,49700,49
|
||||
20250214,150900,2635960400,49700,49700,49700,49700,4
|
||||
20250214,150800,2635761600,49700,49600,49750,49600,744
|
||||
20250214,150700,2598833750,49800,49650,49800,49500,2065
|
||||
20250214,150600,2496420850,49650,49700,49700,49600,285
|
||||
20250214,150500,2482271650,49650,49650,49700,49650,52
|
||||
20250214,150400,2479688350,49700,49650,49700,49650,66
|
||||
20250214,150300,2476411000,49700,49650,49700,49650,46
|
||||
20250214,150200,2474126600,49650,49650,49700,49650,129
|
||||
20250214,150100,2467719150,49600,49600,49600,49600,16
|
||||
20250214,150000,2466925550,49600,49650,49700,49600,29
|
||||
20250214,145900,2465485300,49600,49650,49700,49600,303
|
||||
20250214,145800,2450438400,49700,49650,49700,49650,23
|
||||
20250214,145700,2449296050,49650,49650,49650,49650,4
|
||||
20250214,145600,2449097450,49700,49650,49700,49650,60
|
||||
20250214,145500,2446117000,49650,49650,49700,49650,26
|
||||
20250214,145400,2444825650,49650,49650,49650,49650,5
|
||||
20250214,145300,2444577400,49700,49650,49700,49650,64
|
||||
20250214,145200,2441398400,49700,49650,49700,49650,67
|
||||
20250214,145100,2438068800,49650,49700,49700,49650,35
|
||||
20250214,145000,2436330800,49650,49650,49650,49600,40
|
||||
20250214,144900,2434344900,49650,49650,49700,49650,67
|
||||
20250214,144800,2431017800,49650,49700,49700,49650,33
|
||||
20250214,144700,2429378700,49650,49700,49700,49650,18
|
||||
20250214,144600,2428484500,49650,49650,49700,49600,43
|
||||
20250214,144500,2426349600,49650,49650,49650,49600,30
|
||||
20250214,144400,2424860500,49750,49750,49750,49750,0
|
||||
20250214,144300,2424860500,49750,49700,49750,49650,76
|
||||
20250214,144200,2421084200,49750,49600,49750,49600,36
|
||||
20250214,144100,2419294650,49650,49650,49650,49650,16
|
||||
20250214,144000,2418500250,49700,49700,49700,49650,102
|
||||
20250214,143900,2413430950,49750,49800,49800,49700,69
|
||||
20250214,143800,2409997500,49750,49700,49750,49700,52
|
||||
20250214,143700,2407411350,49700,49700,49700,49700,2
|
||||
20250214,143600,2407311950,49750,49700,49750,49700,31
|
||||
20250214,143500,2405770300,49700,49700,49800,49700,51
|
||||
20250214,143400,2403230950,49700,49700,49700,49700,16
|
||||
20250214,143300,2402435750,49700,49650,49750,49650,33
|
||||
20250214,143200,2400795850,49650,49650,49700,49600,321
|
||||
20250214,143100,2384871000,49700,49700,49700,49700,17
|
||||
20250214,143000,2384026100,49700,49650,49700,49650,32
|
||||
20250214,142900,2382436400,49650,49650,49650,49600,38
|
||||
20250214,142800,2380550550,49650,49650,49700,49600,44
|
||||
20250214,142700,2378365200,49650,49650,49650,49650,17
|
||||
20250214,142600,2377521150,49600,49600,49600,49600,6
|
||||
20250214,142500,2377223550,49650,49650,49700,49650,31
|
||||
20250214,142400,2375684350,49600,49600,49600,49600,0
|
||||
20250214,142300,2375684350,49600,49700,49800,49600,188
|
||||
20250214,142200,2366328000,49700,49650,49700,49650,760
|
||||
20250214,142100,2328592800,49600,49600,49650,49600,124
|
||||
20250214,142000,2322440550,49650,49700,49700,49650,322
|
||||
20250214,141900,2306450300,49700,49650,49750,49650,38
|
||||
20250214,141800,2304562050,49650,49700,49750,49650,44
|
||||
20250214,141700,2302374600,49700,49700,49700,49700,0
|
||||
20250214,141600,2302374600,49700,49700,49700,49700,18
|
||||
20250214,141500,2301480000,49650,49700,49750,49650,29
|
||||
20250214,141400,2300038950,49800,49800,49800,49800,1
|
||||
20250214,141300,2299989150,49600,49600,49800,49550,712
|
||||
20250214,141200,2264666900,49800,49700,49800,49550,1203
|
||||
20250214,141100,2204966750,49800,49600,49800,49550,500
|
||||
20250214,141000,2180158850,49800,49650,49800,49600,642
|
||||
20250214,140900,2148272350,49800,49750,49800,49750,189
|
||||
20250214,140800,2138862450,49600,49750,49800,49550,881
|
||||
20250214,140700,2095193750,49800,49750,49800,49600,5
|
||||
20250214,140600,2094945250,49750,49700,49800,49700,106
|
||||
20250214,140500,2089671650,49750,49700,49750,49650,370
|
||||
20250214,140400,2071270400,49750,49750,49750,49700,409
|
||||
20250214,140300,2050923500,49750,49700,49750,49700,13
|
||||
20250214,140200,2050277000,49700,49650,49700,49650,27
|
||||
20250214,140100,2048935800,49750,49650,49750,49600,151
|
||||
20250214,140000,2041430500,49700,49650,49700,49600,16
|
||||
20250214,135900,2040635700,49650,49700,49700,49650,22
|
||||
20250214,135800,2039543250,49700,49650,49700,49600,47
|
||||
20250214,135700,2037208550,49600,49700,49750,49600,26
|
||||
20250214,135600,2035916250,49650,49600,49650,49600,3
|
||||
20250214,135500,2035767350,49550,49600,49750,49550,54
|
||||
20250214,135400,2033086100,49550,49600,49750,49550,575
|
||||
20250214,135300,2004569000,49750,49650,49750,49600,108
|
||||
20250214,135200,1999204650,49650,49650,49700,49600,30
|
||||
20250214,135100,1997714750,49600,49650,49700,49600,104
|
||||
20250214,135000,1992551550,49650,49650,49650,49650,13
|
||||
20250214,134900,1991906100,49600,49600,49600,49600,2
|
||||
20250214,134800,1991806900,49650,49600,49650,49600,34
|
||||
20250214,134700,1990120000,49650,49650,49700,49650,35
|
||||
20250214,134600,1988382000,49600,49650,49650,49600,6
|
||||
20250214,134500,1988084200,49650,49650,49650,49650,2
|
||||
20250214,134400,1987984900,49650,49700,49700,49650,69
|
||||
20250214,134300,1984557300,49650,49650,49650,49650,3
|
||||
20250214,134200,1984408350,49650,49650,49650,49650,13
|
||||
20250214,134100,1983762900,49650,49650,49700,49650,75
|
||||
20250214,134000,1980037450,49700,49650,49700,49650,58
|
||||
20250214,133900,1977156850,49600,49650,49650,49600,3
|
||||
20250214,133800,1977008000,49650,49650,49700,49600,150
|
||||
20250214,133700,1969559650,49650,49700,49700,49650,9
|
||||
20250214,133600,1969112750,49750,49700,49750,49700,202
|
||||
20250214,133500,1959071150,49750,49700,49750,49700,20
|
||||
20250214,133400,1958076250,49750,49700,49750,49650,283
|
||||
20250214,133300,1944009850,49700,49700,49700,49700,63
|
||||
20250214,133200,1940878750,49650,49700,49700,49650,50
|
||||
20250214,133100,1938394650,49700,49650,49700,49650,47
|
||||
20250214,133000,1936060600,49700,49700,49700,49700,18
|
||||
20250214,132900,1935166000,49700,49650,49700,49650,79
|
||||
20250214,132800,1931241500,49650,49650,49650,49650,0
|
||||
20250214,132700,1931241500,49650,49700,49700,49650,77
|
||||
20250214,132600,1927416350,49650,49600,49650,49600,18
|
||||
20250214,132500,1926522850,49650,49650,49700,49600,48
|
||||
20250214,132400,1924139900,49600,49650,49650,49550,66
|
||||
20250214,132300,1920866800,49600,49600,49600,49600,1
|
||||
20250214,132200,1920817200,49600,49600,49600,49550,31
|
||||
20250214,132100,1919279700,49650,49550,49650,49550,34
|
||||
20250214,132000,1917593850,49600,49600,49600,49600,152
|
||||
20250214,131900,1910054650,49600,49650,49700,49600,94
|
||||
20250214,131800,1905386750,49700,49700,49700,49700,6
|
||||
20250214,131700,1905088550,49650,49650,49700,49650,53
|
||||
20250214,131600,1902456750,49700,49650,49700,49650,29
|
||||
20250214,131500,1901015650,49650,49650,49700,49650,141
|
||||
20250214,131400,1894013800,49650,49650,49650,49650,38
|
||||
20250214,131300,1892127100,49650,49650,49650,49650,2
|
||||
20250214,131200,1892027800,49700,49650,49700,49650,83
|
||||
20250214,131100,1887905000,49700,49700,49700,49700,1
|
||||
20250214,131000,1887855300,49650,49700,49700,49650,45
|
||||
20250214,130900,1885620700,49700,49650,49700,49650,41
|
||||
20250214,130800,1883583750,49700,49800,49800,49700,636
|
||||
20250214,130700,1851964400,49750,49750,49800,49750,47
|
||||
20250214,130600,1849625800,49800,49750,49800,49750,19
|
||||
20250214,130500,1848679650,49750,49750,49800,49750,21
|
||||
20250214,130400,1847634600,49750,49850,49850,49750,13
|
||||
20250214,130300,1846987750,49850,49850,49900,49800,2227
|
||||
20250214,130200,1736051050,49850,49850,49900,49850,118
|
||||
20250214,130100,1730163600,49900,49900,49900,49900,26
|
||||
20250214,130000,1728866200,49850,49900,49900,49850,44
|
||||
20250214,125900,1726672450,49850,49850,49900,49850,37
|
||||
20250214,125800,1724827650,49900,49850,49900,49850,18
|
||||
20250214,125700,1723930000,49850,49900,49900,49800,48
|
||||
20250214,125600,1721536750,49850,49850,49850,49850,5
|
||||
20250214,125500,1721287500,49850,49850,49900,49850,33
|
||||
20250214,125400,1719642100,49850,49850,49850,49800,21
|
||||
20250214,125300,1718595450,49900,49800,49900,49800,166
|
||||
20250214,125200,1710324150,49800,49800,49800,49800,126
|
||||
20250214,125100,1704049350,49900,49800,49900,49800,72
|
||||
20250214,125000,1700459250,49800,49800,49850,49800,59
|
||||
20250214,124900,1697520550,49850,49850,49850,49850,37
|
||||
20250214,124800,1695676100,49800,49800,49800,49800,46
|
||||
20250214,124700,1693385300,49800,49800,49900,49800,164
|
||||
20250214,124600,1685210650,49850,49800,49850,49800,258
|
||||
20250214,124500,1672356950,49800,49800,49800,49800,32
|
||||
20250214,124400,1670763350,49750,49800,49850,49750,74
|
||||
20250214,124300,1667080000,49800,49800,49800,49750,47
|
||||
20250214,124200,1664740400,49800,49800,49850,49750,49
|
||||
20250214,124100,1662299400,49800,49750,49800,49750,28
|
||||
20250214,124000,1660905100,49800,49750,49800,49750,20
|
||||
20250214,123900,1659909750,49800,49800,49850,49750,38
|
||||
20250214,123800,1658017550,49800,49800,49800,49750,30
|
||||
20250214,123700,1656523650,49850,49800,49850,49750,52
|
||||
20250214,123600,1653934200,49750,49800,49800,49750,18
|
||||
20250214,123500,1653038650,49850,49750,49850,49750,54
|
||||
20250214,123400,1650350300,49750,49750,49750,49750,3
|
||||
20250214,123300,1650201050,49750,49800,49800,49750,37
|
||||
20250214,123200,1648360050,49800,49800,49850,49750,43
|
||||
20250214,123100,1646218150,49800,49750,49850,49750,70
|
||||
20250214,123000,1642731100,49700,49750,49800,49700,135
|
||||
20250214,122900,1636019650,49750,49700,49750,49700,8
|
||||
20250214,122800,1635621750,49750,49800,49800,49700,84
|
||||
20250214,122700,1631442600,49750,49750,49750,49750,18
|
||||
20250214,122600,1630547100,49800,49750,49850,49750,58
|
||||
20250214,122500,1627658700,49750,49750,49800,49750,19
|
||||
20250214,122400,1626713350,49750,49750,49750,49750,12
|
||||
20250214,122300,1626116350,49750,49700,49800,49700,34
|
||||
20250214,122200,1624424850,49750,49750,49750,49700,23
|
||||
20250214,122100,1623280950,49800,49800,49850,49800,29
|
||||
20250214,122000,1621836700,49800,49700,49850,49700,79
|
||||
20250214,121900,1617903300,49700,49700,49750,49700,26
|
||||
20250214,121800,1616610950,49750,49750,49800,49750,16
|
||||
20250214,121700,1615814450,49750,49750,49750,49750,31
|
||||
20250214,121600,1614272200,49750,49750,49750,49700,24
|
||||
20250214,121500,1613078450,49750,49750,49800,49750,27
|
||||
20250214,121400,1611734850,49750,49750,49750,49750,4
|
||||
20250214,121300,1611535850,49700,49800,49800,49700,43
|
||||
20250214,121200,1609396550,49750,49750,49800,49750,19
|
||||
20250214,121100,1608451250,49750,49750,49800,49750,34
|
||||
20250214,121000,1606758850,49750,49750,49750,49750,19
|
||||
20250214,120900,1605813600,49750,49800,49850,49750,64
|
||||
20250214,120800,1602627150,49850,49800,49850,49800,115
|
||||
20250214,120700,1596895100,49800,49800,49800,49800,2
|
||||
20250214,120600,1596795500,49800,49800,49850,49750,49
|
||||
20250214,120500,1594355600,49800,49750,49800,49750,34
|
||||
20250214,120400,1592663950,49750,49800,49800,49750,6
|
||||
20250214,120300,1592365350,49750,49800,49850,49750,46
|
||||
20250214,120200,1590074650,49800,49800,49800,49800,20
|
||||
20250214,120100,1589078650,49850,49850,49850,49800,37
|
||||
20250214,120000,1587235550,49850,49800,49850,49800,20
|
||||
20250214,115900,1586239400,49800,49850,49850,49800,24
|
||||
20250214,115800,1585043750,49800,49800,49850,49800,28
|
||||
20250214,115700,1583649300,49800,49800,49800,49750,113
|
||||
20250214,115600,1578022000,49800,49800,49800,49800,17
|
||||
20250214,115500,1577175400,49800,49750,49850,49750,52
|
||||
20250214,115400,1574585650,49750,49750,49800,49750,22
|
||||
20250214,115300,1573490250,49800,49800,49800,49750,89
|
||||
20250214,115200,1569058150,49750,49750,49800,49750,20
|
||||
20250214,115100,1568063100,49800,49750,49800,49750,32
|
||||
20250214,115000,1566470150,49800,49850,49900,49800,450
|
||||
20250214,114900,1544052850,49850,49850,49850,49850,75
|
||||
20250214,114800,1540314100,49900,49850,49900,49850,38
|
||||
20250214,114700,1538418900,49850,49850,49850,49850,3
|
||||
20250214,114600,1538269350,49850,49850,49900,49850,18
|
||||
20250214,114500,1537372000,49850,49850,49900,49850,65
|
||||
20250214,114400,1534130850,49850,49850,49850,49850,106
|
||||
20250214,114300,1528846750,49850,49850,49850,49850,47
|
||||
20250214,114200,1526503800,49900,49850,49900,49850,45
|
||||
20250214,114100,1524259650,49850,49850,49850,49850,23
|
||||
20250214,114000,1523113100,49850,49850,49900,49850,44
|
||||
20250214,113900,1520918800,49900,49800,49900,49800,94
|
||||
20250214,113800,1516236050,49800,49850,49900,49750,158
|
||||
20250214,113700,1508367750,49850,49850,49850,49850,15
|
||||
20250214,113600,1507620000,49800,49800,49800,49800,27
|
||||
20250214,113500,1506275400,49850,49850,49850,49850,20
|
||||
20250214,113400,1505278400,49850,49850,49850,49750,186
|
||||
20250214,113300,1496016050,49850,49900,49900,49850,253
|
||||
20250214,113200,1483402250,49900,49900,49950,49900,30
|
||||
20250214,113100,1481905200,49900,49900,49950,49900,32
|
||||
20250214,113000,1480307550,49950,49850,49950,49850,58
|
||||
20250214,112900,1477412800,49900,49850,49900,49850,207
|
||||
20250214,112800,1467093700,49850,49850,49950,49850,53
|
||||
20250214,112700,1464449400,49900,49900,49900,49900,20
|
||||
20250214,112600,1463451400,49950,50000,50000,49950,58
|
||||
20250214,112500,1460553700,49950,49900,50100,49900,19
|
||||
20250214,112400,1459605100,50000,50000,50100,49950,918
|
||||
20250214,112300,1413745050,50000,50000,50000,50000,256
|
||||
20250214,112200,1400945050,50000,50000,50100,50000,22
|
||||
20250214,112100,1399843250,50000,50000,50000,50000,35
|
||||
20250214,112000,1398093250,50000,50000,50000,50000,229
|
||||
20250214,111900,1386643250,50100,50000,50100,50000,43
|
||||
20250214,111800,1384490850,50000,50000,50100,50000,31
|
||||
20250214,111700,1382940750,50000,50100,50100,50000,3
|
||||
20250214,111600,1382790650,50100,50000,50100,50000,60
|
||||
20250214,111500,1379788850,50000,50000,50000,50000,18
|
||||
20250214,111400,1378888850,50000,50100,50100,50000,212
|
||||
20250214,111300,1368269650,50100,50000,50100,50000,37
|
||||
20250214,111200,1366417650,50000,50000,50000,50000,27
|
||||
20250214,111100,1365067650,50000,50100,50100,50000,54
|
||||
20250214,111000,1362365550,50000,50000,50100,50000,8
|
||||
20250214,110900,1361965450,50000,50000,50100,50000,20
|
||||
20250214,110800,1360965350,50000,49950,50000,49950,79
|
||||
20250214,110700,1357017200,49950,50100,50100,49950,310
|
||||
20250214,110600,1341519100,50000,50000,50000,50000,17
|
||||
20250214,110500,1340669100,50000,50000,50100,50000,34
|
||||
20250214,110400,1338967300,50000,50000,50100,50000,48
|
||||
20250214,110300,1336566900,50000,50000,50100,50000,19
|
||||
20250214,110200,1335616800,50000,50100,50100,50000,20
|
||||
20250214,110100,1334615000,50000,50000,50000,50000,214
|
||||
20250214,110000,1323915000,50000,50000,50000,50000,6
|
||||
20250214,105900,1323615000,50000,50100,50100,50000,34
|
||||
20250214,105800,1321914300,49950,49950,49950,49950,15
|
||||
20250214,105700,1321165050,50000,49850,50000,49800,5373
|
||||
20250214,105600,1053299150,49850,49750,49850,49750,248
|
||||
20250214,105500,1040944150,49750,49800,49800,49750,15
|
||||
20250214,105400,1040197850,49750,49750,49800,49750,47
|
||||
20250214,105300,1037859050,49800,49750,49800,49750,21
|
||||
20250214,105200,1036813400,49800,49750,49800,49750,27
|
||||
20250214,105100,1035469600,49750,49750,49750,49700,42
|
||||
20250214,105000,1033381900,49700,49700,49750,49700,33
|
||||
20250214,104900,1031740750,49700,49700,49700,49700,14
|
||||
20250214,104800,1031044950,49700,49700,49700,49700,2
|
||||
20250214,104700,1030945550,49800,49800,49800,49700,78
|
||||
20250214,104600,1027064350,49800,49750,49800,49750,29
|
||||
20250214,104500,1025621050,49750,49800,49800,49750,20
|
||||
20250214,104400,1024625200,49750,49650,49750,49650,56
|
||||
20250214,104300,1021842600,49700,49800,49800,49700,13
|
||||
20250214,104200,1021196300,49750,49700,49750,49700,44
|
||||
20250214,104100,1019008250,49700,49700,49750,49700,24
|
||||
20250214,104000,1017815000,49700,49750,49750,49700,32
|
||||
20250214,103900,1016224100,49750,49750,49750,49750,23
|
||||
20250214,103800,1015079850,49750,49750,49750,49750,18
|
||||
20250214,103700,1014184350,49800,49750,49800,49750,43
|
||||
20250214,103600,1012044600,49750,49900,49900,49750,878
|
||||
20250214,103500,968290200,49950,49900,49950,49900,7
|
||||
20250214,103400,967940800,49900,49950,50000,49900,45
|
||||
20250214,103300,965692350,49950,49950,49950,49950,7
|
||||
20250214,103200,965342700,49950,49950,50000,49950,48
|
||||
20250214,103100,962943600,49900,50000,50000,49900,47
|
||||
20250214,103000,960594950,50000,49900,50000,49900,30
|
||||
20250214,102900,959096600,49900,49900,49900,49900,14
|
||||
20250214,102800,958398000,49900,49900,49900,49900,4
|
||||
20250214,102700,958198400,49950,49950,49950,49900,48
|
||||
20250214,102600,955802400,50000,49950,50000,49950,37
|
||||
20250214,102500,953953600,49950,49900,49950,49900,30
|
||||
20250214,102400,952455350,49900,49900,49900,49900,12
|
||||
20250214,102300,951856550,49950,50000,50100,49950,193
|
||||
20250214,102200,942204350,50100,50100,50100,50000,63
|
||||
20250214,102100,939049750,50000,50100,50100,50000,5
|
||||
20250214,102000,938799450,50000,50000,50100,50000,38
|
||||
20250214,101900,936899250,50000,50000,50100,50000,26
|
||||
20250214,101800,935599050,50000,50000,50000,50000,14
|
||||
20250214,101700,934899050,50000,50000,50100,50000,32
|
||||
20250214,101600,933298950,50000,50000,50200,50000,117
|
||||
20250214,101500,927432550,50000,50100,50100,50000,35
|
||||
20250214,101400,925681150,50100,50000,50100,50000,163
|
||||
20250214,101300,917517150,50000,50100,50100,50000,27
|
||||
20250214,101200,916166850,50000,50000,50000,50000,24
|
||||
20250214,101100,914966850,50000,50100,50100,50000,39
|
||||
20250214,101000,913016650,50000,50000,50000,50000,72
|
||||
20250214,100900,909416650,50000,50000,50100,50000,641
|
||||
20250214,100800,877322150,50000,50000,50100,50000,181
|
||||
20250214,100700,868260450,50000,50100,50100,50000,17
|
||||
20250214,100600,867410050,50000,50000,50000,50000,56
|
||||
20250214,100500,864610050,50000,49900,50000,49900,898
|
||||
20250214,100400,819725650,49950,49900,49950,49900,29
|
||||
20250214,100300,818277800,49900,49900,49950,49900,24
|
||||
20250214,100200,817080100,49900,50000,50000,49900,43
|
||||
20250214,100100,814932400,50000,49950,50000,49950,24
|
||||
20250214,100000,813732900,49950,49850,49950,49850,47
|
||||
20250214,095900,811387000,49850,49850,49850,49850,23
|
||||
20250214,095800,810240450,49850,49850,49850,49850,14
|
||||
20250214,095700,809542550,49850,49800,49850,49800,20
|
||||
20250214,095600,808546300,49850,49850,49850,49850,26
|
||||
20250214,095500,807250200,49800,49800,49850,49800,26
|
||||
20250214,095400,805954900,49750,49750,49800,49750,71
|
||||
20250214,095300,802422000,49750,49750,49750,49750,22
|
||||
20250214,095200,801327500,49800,49800,49800,49800,21
|
||||
20250214,095100,800281700,49750,49800,49800,49750,696
|
||||
20250214,095000,765631050,49850,49850,49850,49800,88
|
||||
20250214,094900,761244350,49850,49950,49950,49850,156
|
||||
20250214,094800,753458100,49950,50100,50100,49950,305
|
||||
20250214,094700,738208900,50000,50000,50000,50000,291
|
||||
20250214,094600,723658900,50000,50000,50000,50000,47
|
||||
20250214,094500,721308900,50100,50200,50200,50000,52
|
||||
20250214,094400,718704700,50200,50100,50200,50100,316
|
||||
20250214,094300,702872000,50100,50000,50100,50000,1311
|
||||
20250214,094200,637240900,50000,50000,50100,50000,50
|
||||
20250214,094100,634740200,50100,50200,50200,50000,325
|
||||
20250214,094000,618451400,50200,50200,50200,50100,263
|
||||
20250214,093900,605265300,50100,50100,50200,50100,919
|
||||
20250214,093800,559195000,50100,50000,50100,50000,229
|
||||
20250214,093700,547723900,50100,50100,50200,50100,162
|
||||
20250214,093600,539607200,50100,50100,50200,50000,725
|
||||
20250214,093500,503273000,50100,49950,50100,49900,3868
|
||||
20250214,093400,309853300,49950,49900,50000,49900,2673
|
||||
20250214,093300,176221200,49900,49900,49900,49850,67
|
||||
20250214,093200,172878450,49900,49800,49900,49800,489
|
||||
20250214,093100,148491750,49650,49700,49800,49650,175
|
||||
20250214,093000,139787100,49650,49700,49700,49650,2
|
||||
20250214,092900,139687750,49750,49550,49750,49550,962
|
||||
20250214,092800,91915050,49550,49600,49600,49550,7
|
||||
20250214,092700,91568000,49600,49600,49600,49550,43
|
||||
20250214,092600,89436550,49600,49550,49600,49550,39
|
||||
20250214,092500,87503800,49500,49500,49500,49500,2
|
||||
20250214,092400,87404800,49550,49550,49550,49550,2
|
||||
20250214,092300,87305700,49600,49450,49600,49450,341
|
||||
20250214,092200,70422400,49500,49450,49500,49450,3
|
||||
20250214,092100,70274000,49550,49500,49550,49450,112
|
||||
20250214,092000,64729950,49500,49450,49500,49450,20
|
||||
20250214,091900,63740650,49450,49400,49450,49400,2
|
||||
20250214,091800,63641800,49450,49450,49450,49450,29
|
||||
20250214,091700,62207750,49450,49450,49450,49450,57
|
||||
20250214,091600,59389100,49500,49500,49500,49500,3
|
||||
20250214,091500,59240600,49450,49450,49500,49450,79
|
||||
20250214,091400,55333250,49500,49500,49550,49450,36
|
||||
20250214,091300,53550800,49500,49550,49600,49500,99
|
||||
20250214,091200,48646150,49550,49600,49650,49550,179
|
||||
20250214,091100,39767750,49550,49550,49600,49550,14
|
||||
20250214,091000,39073950,49600,49600,49600,49550,37
|
||||
20250214,090900,37239050,49550,49550,49600,49550,22
|
||||
20250214,090800,36148450,49550,49550,49550,49550,27
|
||||
20250214,090700,34810600,49550,49450,49550,49400,90
|
||||
20250214,090600,30358150,49450,49450,49550,49450,39
|
||||
20250214,090500,28428300,49450,49550,49550,49450,31
|
||||
20250214,090400,26895200,49550,49550,49550,49550,10
|
||||
20250214,090300,26399700,49550,49450,49550,49450,17
|
||||
20250214,090200,25557850,49550,49500,49550,49500,68
|
||||
20250214,090100,22191700,49650,49650,49650,49650,10
|
||||
20250214,090000,21695200,49700,49200,49800,49200,440
|
||||
|
Reference in New Issue
Block a user