Update 2025-02-14 2854 candle_min
This commit is contained in:
700
192250/min/candle-20250214.csv
Normal file
700
192250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,128929170,8940,8940,8940,8940,401
|
||||
20250214,203700,128929170,8940,8940,8940,8940,0
|
||||
20250214,203600,128929170,8940,8940,8940,8940,0
|
||||
20250214,203500,128929170,8940,8940,8940,8940,0
|
||||
20250214,203400,128929170,8940,8940,8940,8940,0
|
||||
20250214,203300,128929170,8940,8940,8940,8940,0
|
||||
20250214,203200,128929170,8940,8940,8940,8940,0
|
||||
20250214,203100,128929170,8940,8940,8940,8940,0
|
||||
20250214,203000,128929170,8940,8940,8940,8940,0
|
||||
20250214,202900,128929170,8940,8940,8940,8940,0
|
||||
20250214,202800,128929170,8940,8940,8940,8940,0
|
||||
20250214,202700,128929170,8940,8940,8940,8940,0
|
||||
20250214,202600,128929170,8940,8940,8940,8940,0
|
||||
20250214,202500,128929170,8940,8940,8940,8940,0
|
||||
20250214,202400,128929170,8940,8940,8940,8940,0
|
||||
20250214,202300,128929170,8940,8940,8940,8940,0
|
||||
20250214,202200,128929170,8940,8940,8940,8940,0
|
||||
20250214,202100,128929170,8940,8940,8940,8940,0
|
||||
20250214,202000,128929170,8940,8940,8940,8940,0
|
||||
20250214,201900,128929170,8940,8940,8940,8940,0
|
||||
20250214,201800,128929170,8940,8940,8940,8940,0
|
||||
20250214,201700,128929170,8940,8940,8940,8940,0
|
||||
20250214,201600,128929170,8940,8940,8940,8940,0
|
||||
20250214,201500,128929170,8940,8940,8940,8940,0
|
||||
20250214,201400,128929170,8940,8940,8940,8940,0
|
||||
20250214,201300,128929170,8940,8940,8940,8940,0
|
||||
20250214,201200,128929170,8940,8940,8940,8940,0
|
||||
20250214,201100,128929170,8940,8940,8940,8940,0
|
||||
20250214,201000,128929170,8940,8940,8940,8940,0
|
||||
20250214,200900,128929170,8940,8940,8940,8940,0
|
||||
20250214,200800,128929170,8940,8940,8940,8940,401
|
||||
20250214,200700,128929170,8940,8940,8940,8940,0
|
||||
20250214,200600,128929170,8940,8940,8940,8940,0
|
||||
20250214,200500,128929170,8940,8940,8940,8940,0
|
||||
20250214,200400,128929170,8940,8940,8940,8940,0
|
||||
20250214,200300,128929170,8940,8940,8940,8940,0
|
||||
20250214,200200,128929170,8940,8940,8940,8940,0
|
||||
20250214,200100,128929170,8940,8940,8940,8940,0
|
||||
20250214,200000,128929170,8940,8940,8940,8940,0
|
||||
20250214,195900,128929170,8940,8940,8940,8940,0
|
||||
20250214,195800,128929170,8940,8940,8940,8940,0
|
||||
20250214,195700,128929170,8940,8940,8940,8940,0
|
||||
20250214,195600,128929170,8940,8940,8940,8940,0
|
||||
20250214,195500,128929170,8940,8940,8940,8940,0
|
||||
20250214,195400,128929170,8940,8940,8940,8940,0
|
||||
20250214,195300,128929170,8940,8940,8940,8940,0
|
||||
20250214,195200,128929170,8940,8940,8940,8940,0
|
||||
20250214,195100,128929170,8940,8940,8940,8940,0
|
||||
20250214,195000,128929170,8940,8940,8940,8940,0
|
||||
20250214,194900,128929170,8940,8940,8940,8940,0
|
||||
20250214,194800,128929170,8940,8940,8940,8940,0
|
||||
20250214,194700,128929170,8940,8940,8940,8940,0
|
||||
20250214,194600,128929170,8940,8940,8940,8940,0
|
||||
20250214,194500,128929170,8940,8940,8940,8940,0
|
||||
20250214,194400,128929170,8940,8940,8940,8940,0
|
||||
20250214,194300,128929170,8940,8940,8940,8940,0
|
||||
20250214,194200,128929170,8940,8940,8940,8940,0
|
||||
20250214,194100,128929170,8940,8940,8940,8940,0
|
||||
20250214,194000,128929170,8940,8940,8940,8940,0
|
||||
20250214,193900,128929170,8940,8940,8940,8940,0
|
||||
20250214,193800,128929170,8940,8940,8940,8940,401
|
||||
20250214,193700,128929170,8940,8940,8940,8940,0
|
||||
20250214,193600,128929170,8940,8940,8940,8940,0
|
||||
20250214,193500,128929170,8940,8940,8940,8940,0
|
||||
20250214,193400,128929170,8940,8940,8940,8940,0
|
||||
20250214,193300,128929170,8940,8940,8940,8940,0
|
||||
20250214,193200,128929170,8940,8940,8940,8940,0
|
||||
20250214,193100,128929170,8940,8940,8940,8940,0
|
||||
20250214,193000,128929170,8940,8940,8940,8940,0
|
||||
20250214,192900,128929170,8940,8940,8940,8940,0
|
||||
20250214,192800,128929170,8940,8940,8940,8940,0
|
||||
20250214,192700,128929170,8940,8940,8940,8940,0
|
||||
20250214,192600,128929170,8940,8940,8940,8940,0
|
||||
20250214,192500,128929170,8940,8940,8940,8940,0
|
||||
20250214,192400,128929170,8940,8940,8940,8940,0
|
||||
20250214,192300,128929170,8940,8940,8940,8940,0
|
||||
20250214,192200,128929170,8940,8940,8940,8940,0
|
||||
20250214,192100,128929170,8940,8940,8940,8940,0
|
||||
20250214,192000,128929170,8940,8940,8940,8940,0
|
||||
20250214,191900,128929170,8940,8940,8940,8940,0
|
||||
20250214,191800,128929170,8940,8940,8940,8940,0
|
||||
20250214,191700,128929170,8940,8940,8940,8940,0
|
||||
20250214,191600,128929170,8940,8940,8940,8940,0
|
||||
20250214,191500,128929170,8940,8940,8940,8940,0
|
||||
20250214,191400,128929170,8940,8940,8940,8940,0
|
||||
20250214,191300,128929170,8940,8940,8940,8940,0
|
||||
20250214,191200,128929170,8940,8940,8940,8940,0
|
||||
20250214,191100,128929170,8940,8940,8940,8940,0
|
||||
20250214,191000,128929170,8940,8940,8940,8940,0
|
||||
20250214,190900,128929170,8940,8940,8940,8940,0
|
||||
20250214,190800,128929170,8940,8940,8940,8940,401
|
||||
20250214,190700,128929170,8940,8940,8940,8940,0
|
||||
20250214,190600,128929170,8940,8940,8940,8940,0
|
||||
20250214,190500,128929170,8940,8940,8940,8940,0
|
||||
20250214,190400,128929170,8940,8940,8940,8940,0
|
||||
20250214,190300,128929170,8940,8940,8940,8940,0
|
||||
20250214,190200,128929170,8940,8940,8940,8940,0
|
||||
20250214,190100,128929170,8940,8940,8940,8940,0
|
||||
20250214,190000,128929170,8940,8940,8940,8940,0
|
||||
20250214,185900,128929170,8940,8940,8940,8940,0
|
||||
20250214,185800,128929170,8940,8940,8940,8940,0
|
||||
20250214,185700,128929170,8940,8940,8940,8940,0
|
||||
20250214,185600,128929170,8940,8940,8940,8940,0
|
||||
20250214,185500,128929170,8940,8940,8940,8940,0
|
||||
20250214,185400,128929170,8940,8940,8940,8940,0
|
||||
20250214,185300,128929170,8940,8940,8940,8940,0
|
||||
20250214,185200,128929170,8940,8940,8940,8940,0
|
||||
20250214,185100,128929170,8940,8940,8940,8940,0
|
||||
20250214,185000,128929170,8940,8940,8940,8940,0
|
||||
20250214,184900,128929170,8940,8940,8940,8940,0
|
||||
20250214,184800,128929170,8940,8940,8940,8940,0
|
||||
20250214,184700,128929170,8940,8940,8940,8940,0
|
||||
20250214,184600,128929170,8940,8940,8940,8940,0
|
||||
20250214,184500,128929170,8940,8940,8940,8940,0
|
||||
20250214,184400,128929170,8940,8940,8940,8940,0
|
||||
20250214,184300,128929170,8940,8940,8940,8940,0
|
||||
20250214,184200,128929170,8940,8940,8940,8940,0
|
||||
20250214,184100,128929170,8940,8940,8940,8940,0
|
||||
20250214,184000,128929170,8940,8940,8940,8940,0
|
||||
20250214,183900,128929170,8940,8940,8940,8940,0
|
||||
20250214,183800,128929170,8940,8940,8940,8940,401
|
||||
20250214,183700,128929170,8940,8940,8940,8940,0
|
||||
20250214,183600,128929170,8940,8940,8940,8940,0
|
||||
20250214,183500,128929170,8940,8940,8940,8940,0
|
||||
20250214,183400,128929170,8940,8940,8940,8940,0
|
||||
20250214,183300,128929170,8940,8940,8940,8940,0
|
||||
20250214,183200,128929170,8940,8940,8940,8940,0
|
||||
20250214,183100,128929170,8940,8940,8940,8940,0
|
||||
20250214,183000,128929170,8940,8940,8940,8940,0
|
||||
20250214,182900,128929170,8940,8940,8940,8940,0
|
||||
20250214,182800,128929170,8940,8940,8940,8940,0
|
||||
20250214,182700,128929170,8940,8940,8940,8940,0
|
||||
20250214,182600,128929170,8940,8940,8940,8940,0
|
||||
20250214,182500,128929170,8940,8940,8940,8940,0
|
||||
20250214,182400,128929170,8940,8940,8940,8940,0
|
||||
20250214,182300,128929170,8940,8940,8940,8940,0
|
||||
20250214,182200,128929170,8940,8940,8940,8940,0
|
||||
20250214,182100,128929170,8940,8940,8940,8940,0
|
||||
20250214,182000,128929170,8940,8940,8940,8940,0
|
||||
20250214,181900,128929170,8940,8940,8940,8940,0
|
||||
20250214,181800,128929170,8940,8940,8940,8940,0
|
||||
20250214,181700,128929170,8940,8940,8940,8940,0
|
||||
20250214,181600,128929170,8940,8940,8940,8940,0
|
||||
20250214,181500,128929170,8940,8940,8940,8940,0
|
||||
20250214,181400,128929170,8940,8940,8940,8940,0
|
||||
20250214,181300,128929170,8940,8940,8940,8940,0
|
||||
20250214,181200,128929170,8940,8940,8940,8940,0
|
||||
20250214,181100,128929170,8940,8940,8940,8940,0
|
||||
20250214,181000,128929170,8940,8940,8940,8940,0
|
||||
20250214,180900,128929170,8940,8940,8940,8940,0
|
||||
20250214,180800,128929170,8940,8940,8940,8940,401
|
||||
20250214,180700,128929170,8940,8940,8940,8940,0
|
||||
20250214,180600,128929170,8940,8940,8940,8940,0
|
||||
20250214,180500,128929170,8940,8940,8940,8940,0
|
||||
20250214,180400,128929170,8940,8940,8940,8940,0
|
||||
20250214,180300,128929170,8940,8940,8940,8940,0
|
||||
20250214,180200,128929170,8940,8940,8940,8940,0
|
||||
20250214,180100,128929170,8940,8940,8940,8940,0
|
||||
20250214,180000,128929170,8940,8940,8940,8940,0
|
||||
20250214,175900,128929170,8940,8940,8940,8940,0
|
||||
20250214,175800,128929170,8940,8940,8940,8940,0
|
||||
20250214,175700,128929170,8940,8940,8940,8940,0
|
||||
20250214,175600,128929170,8940,8940,8940,8940,0
|
||||
20250214,175500,128929170,8940,8940,8940,8940,0
|
||||
20250214,175400,128929170,8940,8940,8940,8940,0
|
||||
20250214,175300,128929170,8940,8940,8940,8940,0
|
||||
20250214,175200,128929170,8940,8940,8940,8940,0
|
||||
20250214,175100,128929170,8940,8940,8940,8940,0
|
||||
20250214,175000,128929170,8940,8940,8940,8940,0
|
||||
20250214,174900,128929170,8940,8940,8940,8940,0
|
||||
20250214,174800,128929170,8940,8940,8940,8940,0
|
||||
20250214,174700,128929170,8940,8940,8940,8940,0
|
||||
20250214,174600,128929170,8940,8940,8940,8940,0
|
||||
20250214,174500,128929170,8940,8940,8940,8940,0
|
||||
20250214,174400,128929170,8940,8940,8940,8940,0
|
||||
20250214,174300,128929170,8940,8940,8940,8940,0
|
||||
20250214,174200,128929170,8940,8940,8940,8940,0
|
||||
20250214,174100,128929170,8940,8940,8940,8940,0
|
||||
20250214,174000,128929170,8940,8940,8940,8940,0
|
||||
20250214,173900,128929170,8940,8940,8940,8940,0
|
||||
20250214,173800,128929170,8940,8940,8940,8940,401
|
||||
20250214,173700,128929170,8940,8940,8940,8940,0
|
||||
20250214,173600,128929170,8940,8940,8940,8940,0
|
||||
20250214,173500,128929170,8940,8940,8940,8940,0
|
||||
20250214,173400,128929170,8940,8940,8940,8940,0
|
||||
20250214,173300,128929170,8940,8940,8940,8940,0
|
||||
20250214,173200,128929170,8940,8940,8940,8940,0
|
||||
20250214,173100,128929170,8940,8940,8940,8940,0
|
||||
20250214,173000,128929170,8940,8940,8940,8940,0
|
||||
20250214,172900,128929170,8940,8940,8940,8940,0
|
||||
20250214,172800,128929170,8940,8940,8940,8940,0
|
||||
20250214,172700,128929170,8940,8940,8940,8940,0
|
||||
20250214,172600,128929170,8940,8940,8940,8940,0
|
||||
20250214,172500,128929170,8940,8940,8940,8940,0
|
||||
20250214,172400,128929170,8940,8940,8940,8940,0
|
||||
20250214,172300,128929170,8940,8940,8940,8940,0
|
||||
20250214,172200,128929170,8940,8940,8940,8940,0
|
||||
20250214,172100,128929170,8940,8940,8940,8940,0
|
||||
20250214,172000,128929170,8940,8940,8940,8940,0
|
||||
20250214,171900,128929170,8940,8940,8940,8940,0
|
||||
20250214,171800,128929170,8940,8940,8940,8940,0
|
||||
20250214,171700,128929170,8940,8940,8940,8940,0
|
||||
20250214,171600,128929170,8940,8940,8940,8940,0
|
||||
20250214,171500,128929170,8940,8940,8940,8940,0
|
||||
20250214,171400,128929170,8940,8940,8940,8940,0
|
||||
20250214,171300,128929170,8940,8940,8940,8940,0
|
||||
20250214,171200,128929170,8940,8940,8940,8940,0
|
||||
20250214,171100,128929170,8940,8940,8940,8940,0
|
||||
20250214,171000,128929170,8940,8940,8940,8940,0
|
||||
20250214,170900,128929170,8940,8940,8940,8940,0
|
||||
20250214,170800,128929170,8940,8940,8940,8940,401
|
||||
20250214,170700,128929170,8940,8940,8940,8940,0
|
||||
20250214,170600,128929170,8940,8940,8940,8940,0
|
||||
20250214,170500,128929170,8940,8940,8940,8940,0
|
||||
20250214,170400,128929170,8940,8940,8940,8940,0
|
||||
20250214,170300,128929170,8940,8940,8940,8940,0
|
||||
20250214,170200,128929170,8940,8940,8940,8940,0
|
||||
20250214,170100,128929170,8940,8940,8940,8940,0
|
||||
20250214,170000,128929170,8940,8940,8940,8940,0
|
||||
20250214,165900,128929170,8940,8940,8940,8940,0
|
||||
20250214,165800,128929170,8940,8940,8940,8940,0
|
||||
20250214,165700,128929170,8940,8940,8940,8940,0
|
||||
20250214,165600,128929170,8940,8940,8940,8940,0
|
||||
20250214,165500,128929170,8940,8940,8940,8940,0
|
||||
20250214,165400,128929170,8940,8940,8940,8940,0
|
||||
20250214,165300,128929170,8940,8940,8940,8940,0
|
||||
20250214,165200,128929170,8940,8940,8940,8940,0
|
||||
20250214,165100,128929170,8940,8940,8940,8940,0
|
||||
20250214,165000,128929170,8940,8940,8940,8940,0
|
||||
20250214,164900,128929170,8940,8940,8940,8940,0
|
||||
20250214,164800,128929170,8940,8940,8940,8940,0
|
||||
20250214,164700,128929170,8940,8940,8940,8940,0
|
||||
20250214,164600,128929170,8940,8940,8940,8940,0
|
||||
20250214,164500,128929170,8940,8940,8940,8940,0
|
||||
20250214,164400,128929170,8940,8940,8940,8940,0
|
||||
20250214,164300,128929170,8940,8940,8940,8940,0
|
||||
20250214,164200,128929170,8940,8940,8940,8940,0
|
||||
20250214,164100,128929170,8940,8940,8940,8940,0
|
||||
20250214,164000,128929170,8940,8940,8940,8940,0
|
||||
20250214,163900,128929170,8940,8940,8940,8940,0
|
||||
20250214,163800,128929170,8940,8940,8940,8940,401
|
||||
20250214,163700,128929170,8940,8940,8940,8940,0
|
||||
20250214,163600,128929170,8940,8940,8940,8940,0
|
||||
20250214,163500,128929170,8940,8940,8940,8940,0
|
||||
20250214,163400,128929170,8940,8940,8940,8940,0
|
||||
20250214,163300,128929170,8940,8940,8940,8940,0
|
||||
20250214,163200,128929170,8940,8940,8940,8940,0
|
||||
20250214,163100,128929170,8940,8940,8940,8940,0
|
||||
20250214,163000,128929170,8940,8940,8940,8940,0
|
||||
20250214,162900,128929170,8940,8940,8940,8940,0
|
||||
20250214,162800,128929170,8940,8940,8940,8940,0
|
||||
20250214,162700,128929170,8940,8940,8940,8940,0
|
||||
20250214,162600,128929170,8940,8940,8940,8940,0
|
||||
20250214,162500,128929170,8940,8940,8940,8940,0
|
||||
20250214,162400,128929170,8940,8940,8940,8940,0
|
||||
20250214,162300,128929170,8940,8940,8940,8940,0
|
||||
20250214,162200,128929170,8940,8940,8940,8940,0
|
||||
20250214,162100,128929170,8940,8940,8940,8940,0
|
||||
20250214,162000,128929170,8940,8940,8940,8940,0
|
||||
20250214,161900,128929170,8940,8940,8940,8940,0
|
||||
20250214,161800,128929170,8940,8940,8940,8940,0
|
||||
20250214,161700,128929170,8940,8940,8940,8940,0
|
||||
20250214,161600,128929170,8940,8940,8940,8940,0
|
||||
20250214,161500,128929170,8940,8940,8940,8940,0
|
||||
20250214,161400,128929170,8940,8940,8940,8940,0
|
||||
20250214,161300,128929170,8940,8940,8940,8940,0
|
||||
20250214,161200,128929170,8940,8940,8940,8940,0
|
||||
20250214,161100,128929170,8940,8940,8940,8940,0
|
||||
20250214,161000,128929170,8940,8940,8940,8940,0
|
||||
20250214,160900,128929170,8940,8940,8940,8940,0
|
||||
20250214,160800,128929170,8940,8940,8940,8940,401
|
||||
20250214,160700,128929170,8940,8940,8940,8940,0
|
||||
20250214,160600,128929170,8940,8940,8940,8940,0
|
||||
20250214,160500,128929170,8940,8940,8940,8940,0
|
||||
20250214,160400,128929170,8940,8940,8940,8940,0
|
||||
20250214,160300,128929170,8940,8940,8940,8940,0
|
||||
20250214,160200,128929170,8940,8940,8940,8940,0
|
||||
20250214,160100,128929170,8940,8940,8940,8940,0
|
||||
20250214,160000,128929170,8940,8940,8940,8940,0
|
||||
20250214,155900,128929170,8940,8940,8940,8940,0
|
||||
20250214,155800,128929170,8940,8940,8940,8940,0
|
||||
20250214,155700,128929170,8940,8940,8940,8940,0
|
||||
20250214,155600,128929170,8940,8940,8940,8940,0
|
||||
20250214,155500,128929170,8940,8940,8940,8940,0
|
||||
20250214,155400,128929170,8940,8940,8940,8940,0
|
||||
20250214,155300,128929170,8940,8940,8940,8940,0
|
||||
20250214,155200,128929170,8940,8940,8940,8940,0
|
||||
20250214,155100,128929170,8940,8940,8940,8940,0
|
||||
20250214,155000,128929170,8940,8940,8940,8940,0
|
||||
20250214,154900,128929170,8940,8940,8940,8940,0
|
||||
20250214,154800,128929170,8940,8940,8940,8940,0
|
||||
20250214,154700,128929170,8940,8940,8940,8940,0
|
||||
20250214,154600,128929170,8940,8940,8940,8940,0
|
||||
20250214,154500,128929170,8940,8940,8940,8940,0
|
||||
20250214,154400,128929170,8940,8940,8940,8940,0
|
||||
20250214,154300,128929170,8940,8940,8940,8940,0
|
||||
20250214,154200,128929170,8940,8940,8940,8940,0
|
||||
20250214,154100,128929170,8940,8940,8940,8940,0
|
||||
20250214,154000,128929170,8940,8940,8940,8940,0
|
||||
20250214,153900,128929170,8940,8940,8940,8940,0
|
||||
20250214,153800,128929170,8940,8940,8940,8940,401
|
||||
20250214,153700,128929170,8940,8940,8940,8940,0
|
||||
20250214,153600,128929170,8940,8940,8940,8940,0
|
||||
20250214,153500,128929170,8940,8940,8940,8940,0
|
||||
20250214,153400,128929170,8940,8940,8940,8940,0
|
||||
20250214,153300,128929170,8940,8940,8940,8940,0
|
||||
20250214,153200,128929170,8940,8940,8940,8940,0
|
||||
20250214,153100,128929170,8940,8940,8940,8940,0
|
||||
20250214,153000,128929170,8940,8940,8940,8940,401
|
||||
20250214,152900,125344230,8950,8950,8950,8950,0
|
||||
20250214,152800,125344230,8950,8950,8950,8950,0
|
||||
20250214,152700,125344230,8950,8950,8950,8950,0
|
||||
20250214,152600,125344230,8950,8950,8950,8950,0
|
||||
20250214,152500,125344230,8950,8950,8950,8950,0
|
||||
20250214,152400,125344230,8950,8950,8950,8950,0
|
||||
20250214,152300,125344230,8950,8950,8950,8950,0
|
||||
20250214,152200,125344230,8950,8950,8950,8950,0
|
||||
20250214,152100,125344230,8950,8950,8950,8950,0
|
||||
20250214,152000,125344230,8950,8950,8950,8950,0
|
||||
20250214,151900,125344230,8950,8950,8950,8950,22
|
||||
20250214,151800,125147330,8950,8950,8950,8950,0
|
||||
20250214,151700,125147330,8950,8950,8950,8950,0
|
||||
20250214,151600,125147330,8950,8950,8950,8950,0
|
||||
20250214,151500,125147330,8950,8990,8990,8950,371
|
||||
20250214,151400,121824200,8990,8990,8990,8990,81
|
||||
20250214,151300,121096010,9020,9020,9020,9020,0
|
||||
20250214,151200,121096010,9020,9020,9020,9020,0
|
||||
20250214,151100,121096010,9020,9020,9020,9020,0
|
||||
20250214,151000,121096010,9020,9020,9020,9020,0
|
||||
20250214,150900,121096010,9020,9020,9020,9020,0
|
||||
20250214,150800,121096010,9020,9020,9020,9020,0
|
||||
20250214,150700,121096010,9020,9020,9020,9020,0
|
||||
20250214,150600,121096010,9020,9020,9020,9020,0
|
||||
20250214,150500,121096010,9020,9020,9020,9020,0
|
||||
20250214,150400,121096010,9020,9020,9020,9020,0
|
||||
20250214,150300,121096010,9020,8970,9020,8950,501
|
||||
20250214,150200,116605550,8970,8970,8970,8970,1
|
||||
20250214,150100,116596580,8970,8970,8970,8970,0
|
||||
20250214,150000,116596580,8970,8970,8970,8970,0
|
||||
20250214,145900,116596580,8970,8970,8970,8970,0
|
||||
20250214,145800,116596580,8970,8970,8970,8970,0
|
||||
20250214,145700,116596580,8970,8970,8970,8970,0
|
||||
20250214,145600,116596580,8970,8970,8970,8970,0
|
||||
20250214,145500,116596580,8970,8970,8970,8970,0
|
||||
20250214,145400,116596580,8970,8970,8970,8970,0
|
||||
20250214,145300,116596580,8970,8970,8970,8970,0
|
||||
20250214,145200,116596580,8970,8970,8970,8970,0
|
||||
20250214,145100,116596580,8970,8970,8970,8970,0
|
||||
20250214,145000,116596580,8970,8970,8970,8970,0
|
||||
20250214,144900,116596580,8970,8970,8970,8970,0
|
||||
20250214,144800,116596580,8970,8970,8970,8970,0
|
||||
20250214,144700,116596580,8970,8970,8970,8970,0
|
||||
20250214,144600,116596580,8970,8970,8970,8970,0
|
||||
20250214,144500,116596580,8970,8970,8970,8970,0
|
||||
20250214,144400,116596580,8970,8970,8970,8970,0
|
||||
20250214,144300,116596580,8970,8970,8970,8970,0
|
||||
20250214,144200,116596580,8970,8970,8970,8970,0
|
||||
20250214,144100,116596580,8970,8970,8970,8970,0
|
||||
20250214,144000,116596580,8970,8970,8970,8970,0
|
||||
20250214,143900,116596580,8970,8970,8970,8970,30
|
||||
20250214,143800,116327480,8970,8970,8970,8970,6
|
||||
20250214,143700,116273660,8970,8970,8970,8970,10
|
||||
20250214,143600,116183960,9040,9040,9040,9040,0
|
||||
20250214,143500,116183960,9040,9040,9040,9040,0
|
||||
20250214,143400,116183960,9040,9040,9040,9040,0
|
||||
20250214,143300,116183960,9040,9040,9040,9040,1
|
||||
20250214,143200,116174920,9040,9040,9040,9040,0
|
||||
20250214,143100,116174920,9040,9040,9040,9040,0
|
||||
20250214,143000,116174920,9040,9040,9040,9040,0
|
||||
20250214,142900,116174920,9040,9040,9040,9040,0
|
||||
20250214,142800,116174920,9040,9040,9040,9040,1
|
||||
20250214,142700,116165880,9040,9040,9040,9040,0
|
||||
20250214,142600,116165880,9040,9040,9040,9040,0
|
||||
20250214,142500,116165880,9040,9040,9040,9040,0
|
||||
20250214,142400,116165880,9040,9040,9040,9040,0
|
||||
20250214,142300,116165880,9040,9040,9040,9040,1
|
||||
20250214,142200,116156840,9040,9040,9040,9040,0
|
||||
20250214,142100,116156840,9040,9040,9040,9040,0
|
||||
20250214,142000,116156840,9040,9040,9040,9040,0
|
||||
20250214,141900,116156840,9040,9040,9040,9040,0
|
||||
20250214,141800,116156840,9040,9040,9040,9040,1
|
||||
20250214,141700,116147800,8970,8970,8970,8970,262
|
||||
20250214,141600,113797660,8980,8990,8990,8980,110
|
||||
20250214,141500,112809850,9050,9050,9050,9050,0
|
||||
20250214,141400,112809850,9050,9050,9050,9050,0
|
||||
20250214,141300,112809850,9050,9050,9050,9050,0
|
||||
20250214,141200,112809850,9050,9050,9050,9050,0
|
||||
20250214,141100,112809850,9050,9010,9050,9010,50
|
||||
20250214,141000,112357640,9010,9010,9010,9010,0
|
||||
20250214,140900,112357640,9010,9010,9010,9010,0
|
||||
20250214,140800,112357640,9010,9010,9010,9010,1
|
||||
20250214,140700,112348630,8970,8970,8970,8970,0
|
||||
20250214,140600,112348630,8970,8970,8970,8970,0
|
||||
20250214,140500,112348630,8970,8970,8970,8970,0
|
||||
20250214,140400,112348630,8970,8970,8970,8970,0
|
||||
20250214,140300,112348630,8970,9020,9020,8970,90
|
||||
20250214,140200,111541050,9020,9020,9020,9020,0
|
||||
20250214,140100,111541050,9020,9020,9020,9020,0
|
||||
20250214,140000,111541050,9020,9020,9020,9020,0
|
||||
20250214,135900,111541050,9020,9020,9020,9020,0
|
||||
20250214,135800,111541050,9020,9020,9020,9020,0
|
||||
20250214,135700,111541050,9020,9020,9020,9020,0
|
||||
20250214,135600,111541050,9020,9020,9020,9020,0
|
||||
20250214,135500,111541050,9020,9020,9020,9020,0
|
||||
20250214,135400,111541050,9020,9020,9020,9020,1
|
||||
20250214,135300,111532030,9040,9040,9040,9040,0
|
||||
20250214,135200,111532030,9040,9040,9040,9040,0
|
||||
20250214,135100,111532030,9040,9040,9040,9040,0
|
||||
20250214,135000,111532030,9040,9040,9040,9040,0
|
||||
20250214,134900,111532030,9040,9040,9040,9040,0
|
||||
20250214,134800,111532030,9040,9040,9040,9040,0
|
||||
20250214,134700,111532030,9040,9040,9040,9040,0
|
||||
20250214,134600,111532030,9040,9040,9040,9040,0
|
||||
20250214,134500,111532030,9040,9040,9040,9040,0
|
||||
20250214,134400,111532030,9040,9040,9040,9040,0
|
||||
20250214,134300,111532030,9040,9040,9040,9040,0
|
||||
20250214,134200,111532030,9040,9040,9040,9040,0
|
||||
20250214,134100,111532030,9040,9040,9040,9040,0
|
||||
20250214,134000,111532030,9040,9000,9040,9000,4
|
||||
20250214,133900,111495990,9000,9000,9000,9000,2
|
||||
20250214,133800,111477990,9000,9000,9000,9000,0
|
||||
20250214,133700,111477990,9000,9000,9000,9000,0
|
||||
20250214,133600,111477990,9000,9000,9000,9000,0
|
||||
20250214,133500,111477990,9000,9000,9000,9000,0
|
||||
20250214,133400,111477990,9000,9000,9000,9000,0
|
||||
20250214,133300,111477990,9000,9000,9000,9000,0
|
||||
20250214,133200,111477990,9000,9000,9000,9000,0
|
||||
20250214,133100,111477990,9000,9000,9000,9000,0
|
||||
20250214,133000,111477990,9000,9000,9000,9000,0
|
||||
20250214,132900,111477990,9000,9000,9000,9000,0
|
||||
20250214,132800,111477990,9000,9000,9000,9000,0
|
||||
20250214,132700,111477990,9000,9000,9000,9000,1
|
||||
20250214,132600,111468990,9000,9000,9000,9000,0
|
||||
20250214,132500,111468990,9000,9000,9000,9000,0
|
||||
20250214,132400,111468990,9000,9000,9000,9000,0
|
||||
20250214,132300,111468990,9000,9000,9000,9000,0
|
||||
20250214,132200,111468990,9000,9000,9000,9000,0
|
||||
20250214,132100,111468990,9000,9000,9000,9000,0
|
||||
20250214,132000,111468990,9000,9000,9000,9000,0
|
||||
20250214,131900,111468990,9000,9000,9000,9000,0
|
||||
20250214,131800,111468990,9000,9000,9000,9000,0
|
||||
20250214,131700,111468990,9000,9000,9000,9000,0
|
||||
20250214,131600,111468990,9000,9000,9000,9000,0
|
||||
20250214,131500,111468990,9000,9000,9000,9000,0
|
||||
20250214,131400,111468990,9000,9000,9000,9000,0
|
||||
20250214,131300,111468990,9000,9000,9000,9000,0
|
||||
20250214,131200,111468990,9000,9000,9000,9000,0
|
||||
20250214,131100,111468990,9000,9000,9000,9000,0
|
||||
20250214,131000,111468990,9000,9000,9000,9000,0
|
||||
20250214,130900,111468990,9000,9000,9000,9000,0
|
||||
20250214,130800,111468990,9000,9000,9000,9000,0
|
||||
20250214,130700,111468990,9000,9000,9000,9000,0
|
||||
20250214,130600,111468990,9000,9000,9000,9000,0
|
||||
20250214,130500,111468990,9000,9000,9000,9000,0
|
||||
20250214,130400,111468990,9000,9000,9000,9000,0
|
||||
20250214,130300,111468990,9000,9000,9000,9000,0
|
||||
20250214,130200,111468990,9000,9000,9000,9000,0
|
||||
20250214,130100,111468990,9000,9000,9000,9000,0
|
||||
20250214,130000,111468990,9000,9000,9000,9000,0
|
||||
20250214,125900,111468990,9000,9000,9000,9000,0
|
||||
20250214,125800,111468990,9000,9000,9000,9000,0
|
||||
20250214,125700,111468990,9000,9000,9000,9000,0
|
||||
20250214,125600,111468990,9000,9000,9000,9000,0
|
||||
20250214,125500,111468990,9000,9000,9000,9000,0
|
||||
20250214,125400,111468990,9000,9000,9000,9000,2
|
||||
20250214,125300,111450990,9000,9000,9000,9000,0
|
||||
20250214,125200,111450990,9000,9000,9000,9000,0
|
||||
20250214,125100,111450990,9000,9000,9000,9000,0
|
||||
20250214,125000,111450990,9000,9000,9000,9000,0
|
||||
20250214,124900,111450990,9000,9000,9000,9000,0
|
||||
20250214,124800,111450990,9000,9000,9000,9000,0
|
||||
20250214,124700,111450990,9000,9000,9000,9000,0
|
||||
20250214,124600,111450990,9000,9000,9000,9000,0
|
||||
20250214,124500,111450990,9000,9000,9000,9000,0
|
||||
20250214,124400,111450990,9000,9000,9000,9000,0
|
||||
20250214,124300,111450990,9000,9000,9000,9000,0
|
||||
20250214,124200,111450990,9000,9000,9000,9000,0
|
||||
20250214,124100,111450990,9000,9000,9000,9000,0
|
||||
20250214,124000,111450990,9000,9000,9000,9000,0
|
||||
20250214,123900,111450990,9000,9000,9000,9000,0
|
||||
20250214,123800,111450990,9000,9000,9000,9000,0
|
||||
20250214,123700,111450990,9000,9000,9000,9000,1
|
||||
20250214,123600,111441990,8960,8980,8980,8960,78
|
||||
20250214,123500,110742670,8990,9000,9000,8990,19
|
||||
20250214,123400,110571810,9000,9000,9000,9000,2
|
||||
20250214,123300,110553810,9000,9000,9000,9000,0
|
||||
20250214,123200,110553810,9000,9000,9000,9000,1
|
||||
20250214,123100,110544810,9000,9000,9000,9000,2
|
||||
20250214,123000,110526810,9000,9000,9000,9000,0
|
||||
20250214,122900,110526810,9000,9000,9000,9000,0
|
||||
20250214,122800,110526810,9000,9000,9000,9000,0
|
||||
20250214,122700,110526810,9000,9000,9000,9000,0
|
||||
20250214,122600,110526810,9000,9000,9000,9000,48
|
||||
20250214,122500,110094810,9000,9000,9000,9000,0
|
||||
20250214,122400,110094810,9000,9000,9000,9000,0
|
||||
20250214,122300,110094810,9000,9000,9000,9000,0
|
||||
20250214,122200,110094810,9000,9000,9000,9000,0
|
||||
20250214,122100,110094810,9000,9000,9000,9000,0
|
||||
20250214,122000,110094810,9000,9000,9000,9000,0
|
||||
20250214,121900,110094810,9000,9000,9000,9000,0
|
||||
20250214,121800,110094810,9000,9000,9000,9000,0
|
||||
20250214,121700,110094810,9000,9000,9000,8990,46
|
||||
20250214,121600,109680820,8980,8980,8980,8980,0
|
||||
20250214,121500,109680820,8980,8980,8980,8980,0
|
||||
20250214,121400,109680820,8980,8980,8980,8980,0
|
||||
20250214,121300,109680820,8980,8980,8980,8980,0
|
||||
20250214,121200,109680820,8980,8980,8980,8980,0
|
||||
20250214,121100,109680820,8980,8980,8980,8980,0
|
||||
20250214,121000,109680820,8980,9070,9070,8980,100
|
||||
20250214,120900,108780980,9080,9080,9080,9080,0
|
||||
20250214,120800,108780980,9080,9080,9080,9080,1
|
||||
20250214,120700,108771900,9070,9070,9070,9070,0
|
||||
20250214,120600,108771900,9070,9070,9070,9070,0
|
||||
20250214,120500,108771900,9070,9070,9070,9070,0
|
||||
20250214,120400,108771900,9070,9070,9070,9070,1
|
||||
20250214,120300,108762830,9090,9090,9090,9090,0
|
||||
20250214,120200,108762830,9090,9090,9090,9090,0
|
||||
20250214,120100,108762830,9090,9090,9090,9090,0
|
||||
20250214,120000,108762830,9090,9090,9090,9090,0
|
||||
20250214,115900,108762830,9090,9090,9090,9090,1
|
||||
20250214,115800,108753740,9100,9100,9100,9100,0
|
||||
20250214,115700,108753740,9100,9100,9100,9100,0
|
||||
20250214,115600,108753740,9100,9100,9100,9100,0
|
||||
20250214,115500,108753740,9100,9100,9100,9100,0
|
||||
20250214,115400,108753740,9100,9100,9100,9100,0
|
||||
20250214,115300,108753740,9100,9100,9100,9100,1
|
||||
20250214,115200,108744640,9120,9120,9120,9120,0
|
||||
20250214,115100,108744640,9120,9120,9120,9120,3
|
||||
20250214,115000,108717280,9120,9120,9120,9120,0
|
||||
20250214,114900,108717280,9120,9000,9120,9000,150
|
||||
20250214,114800,107358860,8970,8970,8970,8970,0
|
||||
20250214,114700,107358860,8970,8990,8990,8970,35
|
||||
20250214,114600,107044330,9000,9000,9000,9000,0
|
||||
20250214,114500,107044330,9000,9000,9000,9000,2
|
||||
20250214,114400,107026330,9000,9000,9000,9000,0
|
||||
20250214,114300,107026330,9000,9000,9000,9000,0
|
||||
20250214,114200,107026330,9000,9000,9000,9000,47
|
||||
20250214,114100,106603330,8970,8970,8970,8970,0
|
||||
20250214,114000,106603330,8970,8970,8970,8970,54
|
||||
20250214,113900,106118950,8970,8970,8970,8970,0
|
||||
20250214,113800,106118950,8970,8970,8970,8970,0
|
||||
20250214,113700,106118950,8970,8970,8970,8970,0
|
||||
20250214,113600,106118950,8970,9000,9000,8970,11
|
||||
20250214,113500,106020250,9000,9000,9000,9000,1
|
||||
20250214,113400,106011250,8990,8990,8990,8990,0
|
||||
20250214,113300,106011250,8990,8990,8990,8990,0
|
||||
20250214,113200,106011250,8990,8990,8990,8990,0
|
||||
20250214,113100,106011250,8990,8980,8990,8980,97
|
||||
20250214,113000,105139320,8980,8980,8980,8980,0
|
||||
20250214,112900,105139320,8980,8980,8980,8980,0
|
||||
20250214,112800,105139320,8980,8980,8980,8980,0
|
||||
20250214,112700,105139320,8980,8980,8980,8980,0
|
||||
20250214,112600,105139320,8980,8980,8980,8980,57
|
||||
20250214,112500,104627460,8990,8990,8990,8990,0
|
||||
20250214,112400,104627460,8990,8990,8990,8990,0
|
||||
20250214,112300,104627460,8990,8990,8990,8990,0
|
||||
20250214,112200,104627460,8990,8990,8990,8990,0
|
||||
20250214,112100,104627460,8990,8990,8990,8990,0
|
||||
20250214,112000,104627460,8990,8990,8990,8990,0
|
||||
20250214,111900,104627460,8990,8990,8990,8990,0
|
||||
20250214,111800,104627460,8990,8990,8990,8990,0
|
||||
20250214,111700,104627460,8990,8990,8990,8990,0
|
||||
20250214,111600,104627460,8990,8990,8990,8990,0
|
||||
20250214,111500,104627460,8990,8990,8990,8990,0
|
||||
20250214,111400,104627460,8990,8990,8990,8990,0
|
||||
20250214,111300,104627460,8990,8990,8990,8990,0
|
||||
20250214,111200,104627460,8990,8990,8990,8990,0
|
||||
20250214,111100,104627460,8990,8990,8990,8990,0
|
||||
20250214,111000,104627460,8990,8990,8990,8990,0
|
||||
20250214,110900,104627460,8990,8990,8990,8990,209
|
||||
20250214,110800,102748550,9000,9000,9000,9000,0
|
||||
20250214,110700,102748550,9000,9000,9000,9000,0
|
||||
20250214,110600,102748550,9000,9000,9000,9000,0
|
||||
20250214,110500,102748550,9000,9000,9000,9000,0
|
||||
20250214,110400,102748550,9000,9000,9000,9000,1
|
||||
20250214,110300,102739550,8940,8970,8970,8940,300
|
||||
20250214,110200,100052250,9000,9000,9000,9000,0
|
||||
20250214,110100,100052250,9000,9000,9000,9000,1
|
||||
20250214,110000,100043250,8990,8990,8990,8990,0
|
||||
20250214,105900,100043250,8990,8990,8990,8990,18
|
||||
20250214,105800,99881430,9000,9000,9000,9000,1
|
||||
20250214,105700,99872430,9000,9000,9000,9000,0
|
||||
20250214,105600,99872430,9000,9000,9000,9000,0
|
||||
20250214,105500,99872430,9000,9000,9000,9000,1
|
||||
20250214,105400,99863430,9000,9000,9000,9000,0
|
||||
20250214,105300,99863430,9000,9000,9000,9000,0
|
||||
20250214,105200,99863430,9000,9000,9000,9000,0
|
||||
20250214,105100,99863430,9000,9000,9000,9000,1
|
||||
20250214,105000,99854430,8970,8990,8990,8970,100
|
||||
20250214,104900,98956420,8990,8990,8990,8990,0
|
||||
20250214,104800,98956420,8990,9000,9000,8990,28
|
||||
20250214,104700,98704690,9000,9000,9000,9000,0
|
||||
20250214,104600,98704690,9000,9000,9000,9000,0
|
||||
20250214,104500,98704690,9000,9000,9000,9000,1
|
||||
20250214,104400,98695690,9000,9000,9000,9000,0
|
||||
20250214,104300,98695690,9000,9000,9000,9000,0
|
||||
20250214,104200,98695690,9000,9000,9000,9000,0
|
||||
20250214,104100,98695690,9000,9000,9000,9000,1
|
||||
20250214,104000,98686690,8980,8980,9000,8980,111
|
||||
20250214,103900,97689890,8980,8980,8980,8980,9
|
||||
20250214,103800,97609070,8980,8980,8980,8980,1
|
||||
20250214,103700,97600090,8980,8980,8980,8980,1
|
||||
20250214,103600,97591110,8980,8980,8980,8980,3
|
||||
20250214,103500,97564170,8980,8980,8980,8980,1
|
||||
20250214,103400,97555190,8980,8980,8980,8980,0
|
||||
20250214,103300,97555190,8980,8980,8980,8980,0
|
||||
20250214,103200,97555190,8980,8980,8980,8980,4
|
||||
20250214,103100,97519270,8980,8970,8980,8970,19
|
||||
20250214,103000,97348830,8970,9000,9000,8970,50
|
||||
20250214,102900,96899860,8980,8980,8980,8980,1
|
||||
20250214,102800,96890880,8980,8990,8990,8980,34
|
||||
20250214,102700,96585440,8970,8970,8970,8970,0
|
||||
20250214,102600,96585440,8970,8970,8970,8970,51
|
||||
20250214,102500,96127970,8970,8970,8970,8970,1
|
||||
20250214,102400,96119000,8970,8970,8970,8970,0
|
||||
20250214,102300,96119000,8970,8970,8970,8970,0
|
||||
20250214,102200,96119000,8970,8970,8970,8970,1
|
||||
20250214,102100,96110030,8960,8960,8960,8960,7
|
||||
20250214,102000,96047310,8970,8970,8970,8970,0
|
||||
20250214,101900,96047310,8970,8970,8970,8970,0
|
||||
20250214,101800,96047310,8970,8970,8970,8970,1
|
||||
20250214,101700,96038340,8970,8970,8970,8970,1
|
||||
20250214,101600,96029370,8930,8930,8930,8930,0
|
||||
20250214,101500,96029370,8930,8930,8930,8930,0
|
||||
20250214,101400,96029370,8930,8940,8940,8930,75
|
||||
20250214,101300,95359010,8940,8940,8940,8940,0
|
||||
20250214,101200,95359010,8940,8940,8940,8940,0
|
||||
20250214,101100,95359010,8940,8940,8940,8940,146
|
||||
20250214,101000,94053770,8940,8940,8940,8940,0
|
||||
20250214,100900,94053770,8940,8940,8940,8940,38
|
||||
20250214,100800,93714050,9020,9020,9020,9020,0
|
||||
20250214,100700,93714050,9020,9020,9020,9020,0
|
||||
20250214,100600,93714050,9020,9020,9020,9020,0
|
||||
20250214,100500,93714050,9020,9020,9020,9020,0
|
||||
20250214,100400,93714050,9020,8970,9030,8950,28
|
||||
20250214,100300,93461930,9060,9060,9060,9060,300
|
||||
20250214,100200,90743930,9070,9070,9070,9070,0
|
||||
20250214,100100,90743930,9070,9060,9070,9060,21
|
||||
20250214,100000,90553480,9100,9100,9100,9100,0
|
||||
20250214,095900,90553480,9100,8960,9100,8960,377
|
||||
20250214,095800,87150710,8910,8910,8910,8910,0
|
||||
20250214,095700,87150710,8910,8910,8910,8910,0
|
||||
20250214,095600,87150710,8910,8920,8920,8910,600
|
||||
20250214,095500,81800530,8990,9000,9000,8990,6
|
||||
20250214,095400,81746570,9000,9000,9000,9000,2
|
||||
20250214,095300,81728570,9010,9010,9010,8920,1003
|
||||
20250214,095200,72781180,9010,8970,9020,8970,27
|
||||
20250214,095100,72538680,8930,8950,8950,8920,3012
|
||||
20250214,095000,45631380,8950,8970,8970,8950,1776
|
||||
20250214,094900,29728310,8980,8980,8980,8980,96
|
||||
20250214,094800,28866230,8980,8980,8980,8930,622
|
||||
20250214,094700,23291290,9020,9020,9020,9020,0
|
||||
20250214,094600,23291290,9020,9010,9020,8970,52
|
||||
20250214,094500,22823590,9020,9030,9030,9020,2
|
||||
20250214,094400,22805540,9030,9030,9030,9030,20
|
||||
20250214,094300,22624940,9040,9040,9040,9040,0
|
||||
20250214,094200,22624940,9040,9040,9040,9040,2
|
||||
20250214,094100,22606860,9060,9060,9060,9060,0
|
||||
20250214,094000,22606860,9060,9060,9060,9060,0
|
||||
20250214,093900,22606860,9060,9060,9060,9060,0
|
||||
20250214,093800,22606860,9060,9060,9060,9060,0
|
||||
20250214,093700,22606860,9060,8980,9060,8980,11
|
||||
20250214,093600,22508000,8980,8980,8980,8980,13
|
||||
20250214,093500,22391260,9000,9050,9050,8990,1175
|
||||
20250214,093400,11803380,9050,9050,9050,9050,10
|
||||
20250214,093300,11712880,9050,9030,9050,9030,201
|
||||
20250214,093200,9897830,9030,9060,9070,9030,5
|
||||
20250214,093100,9852580,9080,9080,9080,9080,0
|
||||
20250214,093000,9852580,9080,9080,9080,9080,1
|
||||
20250214,092900,9843500,9040,9040,9040,9040,2
|
||||
20250214,092800,9825420,9040,9040,9040,9040,140
|
||||
20250214,092700,8559820,9040,9040,9040,9040,58
|
||||
20250214,092600,8035500,9100,9100,9100,9100,10
|
||||
20250214,092500,7944500,9120,9120,9120,9120,0
|
||||
20250214,092400,7944500,9120,9020,9120,9020,2
|
||||
20250214,092300,7926360,9100,9100,9100,9100,500
|
||||
20250214,092200,3376360,9100,9100,9100,9100,13
|
||||
20250214,092100,3258060,9100,9100,9100,9100,0
|
||||
20250214,092000,3258060,9100,9030,9100,9020,69
|
||||
20250214,091900,2635290,9130,9130,9130,9130,0
|
||||
20250214,091800,2635290,9130,9130,9130,9130,0
|
||||
20250214,091700,2635290,9130,9130,9130,9130,0
|
||||
20250214,091600,2635290,9130,9130,9130,9130,0
|
||||
20250214,091500,2635290,9130,9130,9130,9130,0
|
||||
20250214,091400,2635290,9130,9130,9130,9130,0
|
||||
20250214,091300,2635290,9130,9130,9130,9130,20
|
||||
20250214,091200,2452690,9130,9130,9130,9130,5
|
||||
20250214,091100,2407040,9140,9140,9140,9140,1
|
||||
20250214,091000,2397900,9150,9150,9150,9150,0
|
||||
20250214,090900,2397900,9150,9150,9150,9150,0
|
||||
20250214,090800,2397900,9150,9150,9150,9150,1
|
||||
20250214,090700,2388750,9080,9080,9080,9080,206
|
||||
20250214,090600,518270,9160,9160,9160,9160,0
|
||||
20250214,090500,518270,9160,9160,9160,9160,0
|
||||
20250214,090400,518270,9160,9090,9160,9090,13
|
||||
20250214,090300,400030,9160,9160,9160,9160,0
|
||||
20250214,090200,400030,9160,9160,9160,9160,0
|
||||
20250214,090100,400030,9160,9090,9160,9090,6
|
||||
20250214,090000,345420,9090,9090,9090,9090,38
|
||||
|
Reference in New Issue
Block a user