Update 2025-02-14 2854 candle_min
This commit is contained in:
700
192390/min/candle-20250214.csv
Normal file
700
192390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,203700,243983225,4030,4030,4030,4030,0
|
||||
20250214,203600,243983225,4030,4030,4030,4030,0
|
||||
20250214,203500,243983225,4030,4030,4030,4030,0
|
||||
20250214,203400,243983225,4030,4030,4030,4030,0
|
||||
20250214,203300,243983225,4030,4030,4030,4030,0
|
||||
20250214,203200,243983225,4030,4030,4030,4030,0
|
||||
20250214,203100,243983225,4030,4030,4030,4030,0
|
||||
20250214,203000,243983225,4030,4030,4030,4030,0
|
||||
20250214,202900,243983225,4030,4030,4030,4030,0
|
||||
20250214,202800,243983225,4030,4030,4030,4030,0
|
||||
20250214,202700,243983225,4030,4030,4030,4030,0
|
||||
20250214,202600,243983225,4030,4030,4030,4030,0
|
||||
20250214,202500,243983225,4030,4030,4030,4030,0
|
||||
20250214,202400,243983225,4030,4030,4030,4030,0
|
||||
20250214,202300,243983225,4030,4030,4030,4030,0
|
||||
20250214,202200,243983225,4030,4030,4030,4030,0
|
||||
20250214,202100,243983225,4030,4030,4030,4030,0
|
||||
20250214,202000,243983225,4030,4030,4030,4030,0
|
||||
20250214,201900,243983225,4030,4030,4030,4030,0
|
||||
20250214,201800,243983225,4030,4030,4030,4030,0
|
||||
20250214,201700,243983225,4030,4030,4030,4030,0
|
||||
20250214,201600,243983225,4030,4030,4030,4030,0
|
||||
20250214,201500,243983225,4030,4030,4030,4030,0
|
||||
20250214,201400,243983225,4030,4030,4030,4030,0
|
||||
20250214,201300,243983225,4030,4030,4030,4030,0
|
||||
20250214,201200,243983225,4030,4030,4030,4030,0
|
||||
20250214,201100,243983225,4030,4030,4030,4030,0
|
||||
20250214,201000,243983225,4030,4030,4030,4030,0
|
||||
20250214,200900,243983225,4030,4030,4030,4030,0
|
||||
20250214,200800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,200700,243983225,4030,4030,4030,4030,0
|
||||
20250214,200600,243983225,4030,4030,4030,4030,0
|
||||
20250214,200500,243983225,4030,4030,4030,4030,0
|
||||
20250214,200400,243983225,4030,4030,4030,4030,0
|
||||
20250214,200300,243983225,4030,4030,4030,4030,0
|
||||
20250214,200200,243983225,4030,4030,4030,4030,0
|
||||
20250214,200100,243983225,4030,4030,4030,4030,0
|
||||
20250214,200000,243983225,4030,4030,4030,4030,0
|
||||
20250214,195900,243983225,4030,4030,4030,4030,0
|
||||
20250214,195800,243983225,4030,4030,4030,4030,0
|
||||
20250214,195700,243983225,4030,4030,4030,4030,0
|
||||
20250214,195600,243983225,4030,4030,4030,4030,0
|
||||
20250214,195500,243983225,4030,4030,4030,4030,0
|
||||
20250214,195400,243983225,4030,4030,4030,4030,0
|
||||
20250214,195300,243983225,4030,4030,4030,4030,0
|
||||
20250214,195200,243983225,4030,4030,4030,4030,0
|
||||
20250214,195100,243983225,4030,4030,4030,4030,0
|
||||
20250214,195000,243983225,4030,4030,4030,4030,0
|
||||
20250214,194900,243983225,4030,4030,4030,4030,0
|
||||
20250214,194800,243983225,4030,4030,4030,4030,0
|
||||
20250214,194700,243983225,4030,4030,4030,4030,0
|
||||
20250214,194600,243983225,4030,4030,4030,4030,0
|
||||
20250214,194500,243983225,4030,4030,4030,4030,0
|
||||
20250214,194400,243983225,4030,4030,4030,4030,0
|
||||
20250214,194300,243983225,4030,4030,4030,4030,0
|
||||
20250214,194200,243983225,4030,4030,4030,4030,0
|
||||
20250214,194100,243983225,4030,4030,4030,4030,0
|
||||
20250214,194000,243983225,4030,4030,4030,4030,0
|
||||
20250214,193900,243983225,4030,4030,4030,4030,0
|
||||
20250214,193800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,193700,243983225,4030,4030,4030,4030,0
|
||||
20250214,193600,243983225,4030,4030,4030,4030,0
|
||||
20250214,193500,243983225,4030,4030,4030,4030,0
|
||||
20250214,193400,243983225,4030,4030,4030,4030,0
|
||||
20250214,193300,243983225,4030,4030,4030,4030,0
|
||||
20250214,193200,243983225,4030,4030,4030,4030,0
|
||||
20250214,193100,243983225,4030,4030,4030,4030,0
|
||||
20250214,193000,243983225,4030,4030,4030,4030,0
|
||||
20250214,192900,243983225,4030,4030,4030,4030,0
|
||||
20250214,192800,243983225,4030,4030,4030,4030,0
|
||||
20250214,192700,243983225,4030,4030,4030,4030,0
|
||||
20250214,192600,243983225,4030,4030,4030,4030,0
|
||||
20250214,192500,243983225,4030,4030,4030,4030,0
|
||||
20250214,192400,243983225,4030,4030,4030,4030,0
|
||||
20250214,192300,243983225,4030,4030,4030,4030,0
|
||||
20250214,192200,243983225,4030,4030,4030,4030,0
|
||||
20250214,192100,243983225,4030,4030,4030,4030,0
|
||||
20250214,192000,243983225,4030,4030,4030,4030,0
|
||||
20250214,191900,243983225,4030,4030,4030,4030,0
|
||||
20250214,191800,243983225,4030,4030,4030,4030,0
|
||||
20250214,191700,243983225,4030,4030,4030,4030,0
|
||||
20250214,191600,243983225,4030,4030,4030,4030,0
|
||||
20250214,191500,243983225,4030,4030,4030,4030,0
|
||||
20250214,191400,243983225,4030,4030,4030,4030,0
|
||||
20250214,191300,243983225,4030,4030,4030,4030,0
|
||||
20250214,191200,243983225,4030,4030,4030,4030,0
|
||||
20250214,191100,243983225,4030,4030,4030,4030,0
|
||||
20250214,191000,243983225,4030,4030,4030,4030,0
|
||||
20250214,190900,243983225,4030,4030,4030,4030,0
|
||||
20250214,190800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,190700,243983225,4030,4030,4030,4030,0
|
||||
20250214,190600,243983225,4030,4030,4030,4030,0
|
||||
20250214,190500,243983225,4030,4030,4030,4030,0
|
||||
20250214,190400,243983225,4030,4030,4030,4030,0
|
||||
20250214,190300,243983225,4030,4030,4030,4030,0
|
||||
20250214,190200,243983225,4030,4030,4030,4030,0
|
||||
20250214,190100,243983225,4030,4030,4030,4030,0
|
||||
20250214,190000,243983225,4030,4030,4030,4030,0
|
||||
20250214,185900,243983225,4030,4030,4030,4030,0
|
||||
20250214,185800,243983225,4030,4030,4030,4030,0
|
||||
20250214,185700,243983225,4030,4030,4030,4030,0
|
||||
20250214,185600,243983225,4030,4030,4030,4030,0
|
||||
20250214,185500,243983225,4030,4030,4030,4030,0
|
||||
20250214,185400,243983225,4030,4030,4030,4030,0
|
||||
20250214,185300,243983225,4030,4030,4030,4030,0
|
||||
20250214,185200,243983225,4030,4030,4030,4030,0
|
||||
20250214,185100,243983225,4030,4030,4030,4030,0
|
||||
20250214,185000,243983225,4030,4030,4030,4030,0
|
||||
20250214,184900,243983225,4030,4030,4030,4030,0
|
||||
20250214,184800,243983225,4030,4030,4030,4030,0
|
||||
20250214,184700,243983225,4030,4030,4030,4030,0
|
||||
20250214,184600,243983225,4030,4030,4030,4030,0
|
||||
20250214,184500,243983225,4030,4030,4030,4030,0
|
||||
20250214,184400,243983225,4030,4030,4030,4030,0
|
||||
20250214,184300,243983225,4030,4030,4030,4030,0
|
||||
20250214,184200,243983225,4030,4030,4030,4030,0
|
||||
20250214,184100,243983225,4030,4030,4030,4030,0
|
||||
20250214,184000,243983225,4030,4030,4030,4030,0
|
||||
20250214,183900,243983225,4030,4030,4030,4030,0
|
||||
20250214,183800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,183700,243983225,4030,4030,4030,4030,0
|
||||
20250214,183600,243983225,4030,4030,4030,4030,0
|
||||
20250214,183500,243983225,4030,4030,4030,4030,0
|
||||
20250214,183400,243983225,4030,4030,4030,4030,0
|
||||
20250214,183300,243983225,4030,4030,4030,4030,0
|
||||
20250214,183200,243983225,4030,4030,4030,4030,0
|
||||
20250214,183100,243983225,4030,4030,4030,4030,0
|
||||
20250214,183000,243983225,4030,4030,4030,4030,0
|
||||
20250214,182900,243983225,4030,4030,4030,4030,0
|
||||
20250214,182800,243983225,4030,4030,4030,4030,0
|
||||
20250214,182700,243983225,4030,4030,4030,4030,0
|
||||
20250214,182600,243983225,4030,4030,4030,4030,0
|
||||
20250214,182500,243983225,4030,4030,4030,4030,0
|
||||
20250214,182400,243983225,4030,4030,4030,4030,0
|
||||
20250214,182300,243983225,4030,4030,4030,4030,0
|
||||
20250214,182200,243983225,4030,4030,4030,4030,0
|
||||
20250214,182100,243983225,4030,4030,4030,4030,0
|
||||
20250214,182000,243983225,4030,4030,4030,4030,0
|
||||
20250214,181900,243983225,4030,4030,4030,4030,0
|
||||
20250214,181800,243983225,4030,4030,4030,4030,0
|
||||
20250214,181700,243983225,4030,4030,4030,4030,0
|
||||
20250214,181600,243983225,4030,4030,4030,4030,0
|
||||
20250214,181500,243983225,4030,4030,4030,4030,0
|
||||
20250214,181400,243983225,4030,4030,4030,4030,0
|
||||
20250214,181300,243983225,4030,4030,4030,4030,0
|
||||
20250214,181200,243983225,4030,4030,4030,4030,0
|
||||
20250214,181100,243983225,4030,4030,4030,4030,0
|
||||
20250214,181000,243983225,4030,4030,4030,4030,0
|
||||
20250214,180900,243983225,4030,4030,4030,4030,0
|
||||
20250214,180800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,180700,243983225,4030,4030,4030,4030,0
|
||||
20250214,180600,243983225,4030,4030,4030,4030,0
|
||||
20250214,180500,243983225,4030,4030,4030,4030,0
|
||||
20250214,180400,243983225,4030,4030,4030,4030,0
|
||||
20250214,180300,243983225,4030,4030,4030,4030,0
|
||||
20250214,180200,243983225,4030,4030,4030,4030,0
|
||||
20250214,180100,243983225,4030,4030,4030,4030,0
|
||||
20250214,180000,243983225,4030,4030,4030,4030,0
|
||||
20250214,175900,243983225,4030,4030,4030,4030,0
|
||||
20250214,175800,243983225,4030,4030,4030,4030,0
|
||||
20250214,175700,243983225,4030,4030,4030,4030,0
|
||||
20250214,175600,243983225,4030,4030,4030,4030,0
|
||||
20250214,175500,243983225,4030,4030,4030,4030,0
|
||||
20250214,175400,243983225,4030,4030,4030,4030,0
|
||||
20250214,175300,243983225,4030,4030,4030,4030,0
|
||||
20250214,175200,243983225,4030,4030,4030,4030,0
|
||||
20250214,175100,243983225,4030,4030,4030,4030,0
|
||||
20250214,175000,243983225,4030,4030,4030,4030,0
|
||||
20250214,174900,243983225,4030,4030,4030,4030,0
|
||||
20250214,174800,243983225,4030,4030,4030,4030,0
|
||||
20250214,174700,243983225,4030,4030,4030,4030,0
|
||||
20250214,174600,243983225,4030,4030,4030,4030,0
|
||||
20250214,174500,243983225,4030,4030,4030,4030,0
|
||||
20250214,174400,243983225,4030,4030,4030,4030,0
|
||||
20250214,174300,243983225,4030,4030,4030,4030,0
|
||||
20250214,174200,243983225,4030,4030,4030,4030,0
|
||||
20250214,174100,243983225,4030,4030,4030,4030,0
|
||||
20250214,174000,243983225,4030,4030,4030,4030,0
|
||||
20250214,173900,243983225,4030,4030,4030,4030,0
|
||||
20250214,173800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,173700,243983225,4030,4030,4030,4030,0
|
||||
20250214,173600,243983225,4030,4030,4030,4030,0
|
||||
20250214,173500,243983225,4030,4030,4030,4030,0
|
||||
20250214,173400,243983225,4030,4030,4030,4030,0
|
||||
20250214,173300,243983225,4030,4030,4030,4030,0
|
||||
20250214,173200,243983225,4030,4030,4030,4030,0
|
||||
20250214,173100,243983225,4030,4030,4030,4030,0
|
||||
20250214,173000,243983225,4030,4030,4030,4030,0
|
||||
20250214,172900,243983225,4030,4030,4030,4030,0
|
||||
20250214,172800,243983225,4030,4030,4030,4030,0
|
||||
20250214,172700,243983225,4030,4030,4030,4030,0
|
||||
20250214,172600,243983225,4030,4030,4030,4030,0
|
||||
20250214,172500,243983225,4030,4030,4030,4030,0
|
||||
20250214,172400,243983225,4030,4030,4030,4030,0
|
||||
20250214,172300,243983225,4030,4030,4030,4030,0
|
||||
20250214,172200,243983225,4030,4030,4030,4030,0
|
||||
20250214,172100,243983225,4030,4030,4030,4030,0
|
||||
20250214,172000,243983225,4030,4030,4030,4030,0
|
||||
20250214,171900,243983225,4030,4030,4030,4030,0
|
||||
20250214,171800,243983225,4030,4030,4030,4030,0
|
||||
20250214,171700,243983225,4030,4030,4030,4030,0
|
||||
20250214,171600,243983225,4030,4030,4030,4030,0
|
||||
20250214,171500,243983225,4030,4030,4030,4030,0
|
||||
20250214,171400,243983225,4030,4030,4030,4030,0
|
||||
20250214,171300,243983225,4030,4030,4030,4030,0
|
||||
20250214,171200,243983225,4030,4030,4030,4030,0
|
||||
20250214,171100,243983225,4030,4030,4030,4030,0
|
||||
20250214,171000,243983225,4030,4030,4030,4030,0
|
||||
20250214,170900,243983225,4030,4030,4030,4030,0
|
||||
20250214,170800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,170700,243983225,4030,4030,4030,4030,0
|
||||
20250214,170600,243983225,4030,4030,4030,4030,0
|
||||
20250214,170500,243983225,4030,4030,4030,4030,0
|
||||
20250214,170400,243983225,4030,4030,4030,4030,0
|
||||
20250214,170300,243983225,4030,4030,4030,4030,0
|
||||
20250214,170200,243983225,4030,4030,4030,4030,0
|
||||
20250214,170100,243983225,4030,4030,4030,4030,0
|
||||
20250214,170000,243983225,4030,4030,4030,4030,0
|
||||
20250214,165900,243983225,4030,4030,4030,4030,0
|
||||
20250214,165800,243983225,4030,4030,4030,4030,0
|
||||
20250214,165700,243983225,4030,4030,4030,4030,0
|
||||
20250214,165600,243983225,4030,4030,4030,4030,0
|
||||
20250214,165500,243983225,4030,4030,4030,4030,0
|
||||
20250214,165400,243983225,4030,4030,4030,4030,0
|
||||
20250214,165300,243983225,4030,4030,4030,4030,0
|
||||
20250214,165200,243983225,4030,4030,4030,4030,0
|
||||
20250214,165100,243983225,4030,4030,4030,4030,0
|
||||
20250214,165000,243983225,4030,4030,4030,4030,0
|
||||
20250214,164900,243983225,4030,4030,4030,4030,0
|
||||
20250214,164800,243983225,4030,4030,4030,4030,0
|
||||
20250214,164700,243983225,4030,4030,4030,4030,0
|
||||
20250214,164600,243983225,4030,4030,4030,4030,0
|
||||
20250214,164500,243983225,4030,4030,4030,4030,0
|
||||
20250214,164400,243983225,4030,4030,4030,4030,0
|
||||
20250214,164300,243983225,4030,4030,4030,4030,0
|
||||
20250214,164200,243983225,4030,4030,4030,4030,0
|
||||
20250214,164100,243983225,4030,4030,4030,4030,0
|
||||
20250214,164000,243983225,4030,4030,4030,4030,0
|
||||
20250214,163900,243983225,4030,4030,4030,4030,0
|
||||
20250214,163800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,163700,243983225,4030,4030,4030,4030,0
|
||||
20250214,163600,243983225,4030,4030,4030,4030,0
|
||||
20250214,163500,243983225,4030,4030,4030,4030,0
|
||||
20250214,163400,243983225,4030,4030,4030,4030,0
|
||||
20250214,163300,243983225,4030,4030,4030,4030,0
|
||||
20250214,163200,243983225,4030,4030,4030,4030,0
|
||||
20250214,163100,243983225,4030,4030,4030,4030,0
|
||||
20250214,163000,243983225,4030,4030,4030,4030,0
|
||||
20250214,162900,243983225,4030,4030,4030,4030,0
|
||||
20250214,162800,243983225,4030,4030,4030,4030,0
|
||||
20250214,162700,243983225,4030,4030,4030,4030,0
|
||||
20250214,162600,243983225,4030,4030,4030,4030,0
|
||||
20250214,162500,243983225,4030,4030,4030,4030,0
|
||||
20250214,162400,243983225,4030,4030,4030,4030,0
|
||||
20250214,162300,243983225,4030,4030,4030,4030,0
|
||||
20250214,162200,243983225,4030,4030,4030,4030,0
|
||||
20250214,162100,243983225,4030,4030,4030,4030,0
|
||||
20250214,162000,243983225,4030,4030,4030,4030,0
|
||||
20250214,161900,243983225,4030,4030,4030,4030,0
|
||||
20250214,161800,243983225,4030,4030,4030,4030,0
|
||||
20250214,161700,243983225,4030,4030,4030,4030,0
|
||||
20250214,161600,243983225,4030,4030,4030,4030,0
|
||||
20250214,161500,243983225,4030,4030,4030,4030,0
|
||||
20250214,161400,243983225,4030,4030,4030,4030,0
|
||||
20250214,161300,243983225,4030,4030,4030,4030,0
|
||||
20250214,161200,243983225,4030,4030,4030,4030,0
|
||||
20250214,161100,243983225,4030,4030,4030,4030,0
|
||||
20250214,161000,243983225,4030,4030,4030,4030,0
|
||||
20250214,160900,243983225,4030,4030,4030,4030,0
|
||||
20250214,160800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,160700,243983225,4030,4030,4030,4030,0
|
||||
20250214,160600,243983225,4030,4030,4030,4030,0
|
||||
20250214,160500,243983225,4030,4030,4030,4030,0
|
||||
20250214,160400,243983225,4030,4030,4030,4030,0
|
||||
20250214,160300,243983225,4030,4030,4030,4030,0
|
||||
20250214,160200,243983225,4030,4030,4030,4030,0
|
||||
20250214,160100,243983225,4030,4030,4030,4030,0
|
||||
20250214,160000,243983225,4030,4030,4030,4030,0
|
||||
20250214,155900,243983225,4030,4030,4030,4030,0
|
||||
20250214,155800,243983225,4030,4030,4030,4030,0
|
||||
20250214,155700,243983225,4030,4030,4030,4030,0
|
||||
20250214,155600,243983225,4030,4030,4030,4030,0
|
||||
20250214,155500,243983225,4030,4030,4030,4030,0
|
||||
20250214,155400,243983225,4030,4030,4030,4030,0
|
||||
20250214,155300,243983225,4030,4030,4030,4030,0
|
||||
20250214,155200,243983225,4030,4030,4030,4030,0
|
||||
20250214,155100,243983225,4030,4030,4030,4030,0
|
||||
20250214,155000,243983225,4030,4030,4030,4030,0
|
||||
20250214,154900,243983225,4030,4030,4030,4030,0
|
||||
20250214,154800,243983225,4030,4030,4030,4030,0
|
||||
20250214,154700,243983225,4030,4030,4030,4030,0
|
||||
20250214,154600,243983225,4030,4030,4030,4030,0
|
||||
20250214,154500,243983225,4030,4030,4030,4030,0
|
||||
20250214,154400,243983225,4030,4030,4030,4030,0
|
||||
20250214,154300,243983225,4030,4030,4030,4030,0
|
||||
20250214,154200,243983225,4030,4030,4030,4030,0
|
||||
20250214,154100,243983225,4030,4030,4030,4030,0
|
||||
20250214,154000,243983225,4030,4030,4030,4030,0
|
||||
20250214,153900,243983225,4030,4030,4030,4030,0
|
||||
20250214,153800,243983225,4030,4030,4030,4030,1369
|
||||
20250214,153700,243983225,4030,4030,4030,4030,0
|
||||
20250214,153600,243983225,4030,4030,4030,4030,0
|
||||
20250214,153500,243983225,4030,4030,4030,4030,0
|
||||
20250214,153400,243983225,4030,4030,4030,4030,0
|
||||
20250214,153300,243983225,4030,4030,4030,4030,0
|
||||
20250214,153200,243983225,4030,4030,4030,4030,0
|
||||
20250214,153100,243983225,4030,4030,4030,4030,0
|
||||
20250214,153000,243983225,4030,4030,4030,4030,1369
|
||||
20250214,152900,238466155,4025,4025,4025,4025,0
|
||||
20250214,152800,238466155,4025,4025,4025,4025,0
|
||||
20250214,152700,238466155,4025,4025,4025,4025,0
|
||||
20250214,152600,238466155,4025,4025,4025,4025,0
|
||||
20250214,152500,238466155,4025,4025,4025,4025,0
|
||||
20250214,152400,238466155,4025,4025,4025,4025,0
|
||||
20250214,152300,238466155,4025,4025,4025,4025,0
|
||||
20250214,152200,238466155,4025,4025,4025,4025,0
|
||||
20250214,152100,238466155,4025,4025,4025,4025,0
|
||||
20250214,152000,238466155,4025,4025,4025,4025,0
|
||||
20250214,151900,238466155,4025,4065,4070,4025,6100
|
||||
20250214,151800,213803235,4070,4070,4070,4070,0
|
||||
20250214,151700,213803235,4070,4070,4070,4070,0
|
||||
20250214,151600,213803235,4070,4070,4070,4070,0
|
||||
20250214,151500,213803235,4070,4035,4070,4035,1270
|
||||
20250214,151400,208659590,4050,4050,4050,4050,0
|
||||
20250214,151300,208659590,4050,4055,4055,4050,435
|
||||
20250214,151200,206896185,4035,4035,4035,4035,0
|
||||
20250214,151100,206896185,4035,4035,4035,4035,75
|
||||
20250214,151000,206593560,4055,4055,4055,4055,0
|
||||
20250214,150900,206593560,4055,4055,4055,4055,0
|
||||
20250214,150800,206593560,4055,4055,4055,4055,0
|
||||
20250214,150700,206593560,4055,4050,4055,4050,45
|
||||
20250214,150600,206411300,4035,4035,4035,4035,0
|
||||
20250214,150500,206411300,4035,4035,4035,4035,500
|
||||
20250214,150400,204393800,4050,4050,4050,4050,1
|
||||
20250214,150300,204389750,4050,4050,4050,4050,0
|
||||
20250214,150200,204389750,4050,4050,4050,4050,0
|
||||
20250214,150100,204389750,4050,4050,4050,4050,0
|
||||
20250214,150000,204389750,4050,4050,4050,4050,40
|
||||
20250214,145900,204227750,4035,4050,4050,4035,1002
|
||||
20250214,145800,200176985,4055,4055,4055,4055,0
|
||||
20250214,145700,200176985,4055,4055,4055,4055,0
|
||||
20250214,145600,200176985,4055,4055,4055,4055,0
|
||||
20250214,145500,200176985,4055,4055,4055,4055,0
|
||||
20250214,145400,200176985,4055,4055,4055,4055,0
|
||||
20250214,145300,200176985,4055,4055,4055,4055,0
|
||||
20250214,145200,200176985,4055,4055,4055,4055,0
|
||||
20250214,145100,200176985,4055,4055,4055,4055,1
|
||||
20250214,145000,200172930,4050,4050,4050,4050,0
|
||||
20250214,144900,200172930,4050,4050,4050,4050,0
|
||||
20250214,144800,200172930,4050,4050,4050,4050,0
|
||||
20250214,144700,200172930,4050,4050,4050,4050,0
|
||||
20250214,144600,200172930,4050,4050,4050,4050,0
|
||||
20250214,144500,200172930,4050,4050,4050,4050,63
|
||||
20250214,144400,199917780,4060,4060,4060,4060,0
|
||||
20250214,144300,199917780,4060,4060,4060,4060,0
|
||||
20250214,144200,199917780,4060,4060,4060,4060,0
|
||||
20250214,144100,199917780,4060,4060,4060,4060,0
|
||||
20250214,144000,199917780,4060,4060,4060,4060,0
|
||||
20250214,143900,199917780,4060,4060,4060,4060,0
|
||||
20250214,143800,199917780,4060,4060,4060,4060,0
|
||||
20250214,143700,199917780,4060,4060,4060,4060,0
|
||||
20250214,143600,199917780,4060,4060,4060,4060,0
|
||||
20250214,143500,199917780,4060,4060,4060,4060,100
|
||||
20250214,143400,199511780,4060,4060,4060,4060,83
|
||||
20250214,143300,199174800,4060,4060,4060,4060,0
|
||||
20250214,143200,199174800,4060,4060,4060,4060,0
|
||||
20250214,143100,199174800,4060,4060,4060,4060,0
|
||||
20250214,143000,199174800,4060,4060,4060,4060,0
|
||||
20250214,142900,199174800,4060,4060,4060,4060,0
|
||||
20250214,142800,199174800,4060,4060,4060,4060,35
|
||||
20250214,142700,199032700,4070,4070,4070,4070,0
|
||||
20250214,142600,199032700,4070,4070,4070,4070,0
|
||||
20250214,142500,199032700,4070,4070,4070,4070,30
|
||||
20250214,142400,198910600,4070,4070,4070,4070,0
|
||||
20250214,142300,198910600,4070,4070,4070,4070,0
|
||||
20250214,142200,198910600,4070,4070,4070,4070,0
|
||||
20250214,142100,198910600,4070,4070,4070,4070,0
|
||||
20250214,142000,198910600,4070,4070,4070,4070,1
|
||||
20250214,141900,198906530,4065,4065,4065,4065,0
|
||||
20250214,141800,198906530,4065,4065,4065,4065,0
|
||||
20250214,141700,198906530,4065,4065,4065,4065,0
|
||||
20250214,141600,198906530,4065,4065,4065,4065,0
|
||||
20250214,141500,198906530,4065,4065,4065,4065,1
|
||||
20250214,141400,198902465,4060,4060,4060,4060,94
|
||||
20250214,141300,198520825,4055,4055,4055,4055,0
|
||||
20250214,141200,198520825,4055,4055,4055,4055,0
|
||||
20250214,141100,198520825,4055,4055,4055,4055,40
|
||||
20250214,141000,198358625,4055,4055,4055,4055,0
|
||||
20250214,140900,198358625,4055,4055,4055,4055,0
|
||||
20250214,140800,198358625,4055,4055,4055,4055,0
|
||||
20250214,140700,198358625,4055,4055,4055,4055,0
|
||||
20250214,140600,198358625,4055,4055,4055,4055,32
|
||||
20250214,140500,198228865,4045,4045,4045,4045,0
|
||||
20250214,140400,198228865,4045,4045,4045,4045,0
|
||||
20250214,140300,198228865,4045,4050,4050,4045,342
|
||||
20250214,140200,196844265,4050,4050,4050,4050,0
|
||||
20250214,140100,196844265,4050,4050,4050,4050,0
|
||||
20250214,140000,196844265,4050,4050,4050,4050,50
|
||||
20250214,135900,196641765,4050,4050,4050,4050,0
|
||||
20250214,135800,196641765,4050,4050,4050,4050,0
|
||||
20250214,135700,196641765,4050,4050,4050,4050,0
|
||||
20250214,135600,196641765,4050,4050,4050,4050,0
|
||||
20250214,135500,196641765,4050,4050,4050,4050,0
|
||||
20250214,135400,196641765,4050,4050,4050,4050,500
|
||||
20250214,135300,194616765,4050,4045,4050,4045,253
|
||||
20250214,135200,193593375,4045,4045,4045,4045,0
|
||||
20250214,135100,193593375,4045,4045,4045,4045,0
|
||||
20250214,135000,193593375,4045,4045,4045,4045,121
|
||||
20250214,134900,193103930,4045,4045,4045,4045,0
|
||||
20250214,134800,193103930,4045,4045,4045,4045,0
|
||||
20250214,134700,193103930,4045,4045,4045,4045,0
|
||||
20250214,134600,193103930,4045,4045,4045,4045,0
|
||||
20250214,134500,193103930,4045,4035,4045,4030,800
|
||||
20250214,134400,189878360,4045,4045,4045,4045,0
|
||||
20250214,134300,189878360,4045,4045,4045,4045,0
|
||||
20250214,134200,189878360,4045,4045,4045,4045,0
|
||||
20250214,134100,189878360,4045,4045,4045,4045,0
|
||||
20250214,134000,189878360,4045,4045,4045,4045,2
|
||||
20250214,133900,189870270,4035,4035,4035,4035,6
|
||||
20250214,133800,189846060,4045,4045,4045,4045,0
|
||||
20250214,133700,189846060,4045,4045,4045,4045,3
|
||||
20250214,133600,189833925,4035,4035,4035,4035,0
|
||||
20250214,133500,189833925,4035,4035,4035,4035,0
|
||||
20250214,133400,189833925,4035,4040,4040,4035,7
|
||||
20250214,133300,189805675,4035,4035,4035,4035,0
|
||||
20250214,133200,189805675,4035,4035,4035,4035,0
|
||||
20250214,133100,189805675,4035,4040,4040,4035,1564
|
||||
20250214,133000,183494930,4050,4050,4050,4050,0
|
||||
20250214,132900,183494930,4050,4050,4050,4050,0
|
||||
20250214,132800,183494930,4050,4050,4050,4050,1
|
||||
20250214,132700,183490880,4045,4045,4045,4040,585
|
||||
20250214,132600,181124805,4035,4035,4035,4035,0
|
||||
20250214,132500,181124805,4035,4035,4035,4035,77
|
||||
20250214,132400,180814110,4035,4045,4045,4035,1052
|
||||
20250214,132300,176569025,4055,4055,4055,4055,0
|
||||
20250214,132200,176569025,4055,4055,4055,4055,0
|
||||
20250214,132100,176569025,4055,4055,4055,4055,0
|
||||
20250214,132000,176569025,4055,4055,4055,4055,0
|
||||
20250214,131900,176569025,4055,4055,4055,4055,0
|
||||
20250214,131800,176569025,4055,4055,4055,4055,0
|
||||
20250214,131700,176569025,4055,4050,4055,4050,52
|
||||
20250214,131600,176358390,4055,4055,4055,4055,2
|
||||
20250214,131500,176350280,4035,4035,4035,4035,100
|
||||
20250214,131400,175946780,4030,4030,4030,4030,0
|
||||
20250214,131300,175946780,4030,4030,4030,4030,108
|
||||
20250214,131200,175511540,4045,4045,4045,4045,0
|
||||
20250214,131100,175511540,4045,4045,4045,4045,0
|
||||
20250214,131000,175511540,4045,4045,4045,4045,0
|
||||
20250214,130900,175511540,4045,4045,4045,4045,31
|
||||
20250214,130800,175386145,4045,4045,4045,4045,0
|
||||
20250214,130700,175386145,4045,4045,4045,4045,21
|
||||
20250214,130600,175301200,4025,4025,4025,4025,0
|
||||
20250214,130500,175301200,4025,4025,4025,4025,0
|
||||
20250214,130400,175301200,4025,4030,4030,4025,3040
|
||||
20250214,130300,163053430,4055,4055,4055,4055,0
|
||||
20250214,130200,163053430,4055,4055,4055,4055,0
|
||||
20250214,130100,163053430,4055,4055,4055,4055,0
|
||||
20250214,130000,163053430,4055,4055,4055,4055,0
|
||||
20250214,125900,163053430,4055,4055,4055,4055,0
|
||||
20250214,125800,163053430,4055,4050,4055,4050,47
|
||||
20250214,125700,162863065,4050,4050,4050,4050,19
|
||||
20250214,125600,162786115,4020,4030,4030,4020,4000
|
||||
20250214,125500,146676230,4035,4040,4040,4035,867
|
||||
20250214,125400,143177780,4050,4050,4050,4050,1
|
||||
20250214,125300,143173730,4050,4050,4050,4050,0
|
||||
20250214,125200,143173730,4050,4050,4050,4050,0
|
||||
20250214,125100,143173730,4050,4050,4050,4050,0
|
||||
20250214,125000,143173730,4050,4050,4050,4050,0
|
||||
20250214,124900,143173730,4050,4050,4050,4050,0
|
||||
20250214,124800,143173730,4050,4050,4050,4050,0
|
||||
20250214,124700,143173730,4050,4050,4050,4050,0
|
||||
20250214,124600,143173730,4050,4050,4050,4050,0
|
||||
20250214,124500,143173730,4050,4050,4050,4050,0
|
||||
20250214,124400,143173730,4050,4050,4050,4050,1
|
||||
20250214,124300,143169680,4045,4045,4045,4045,1
|
||||
20250214,124200,143165635,4040,4040,4040,4040,334
|
||||
20250214,124100,141816275,4035,4035,4035,4035,0
|
||||
20250214,124000,141816275,4035,4045,4045,4035,1088
|
||||
20250214,123900,137423020,4055,4055,4055,4055,0
|
||||
20250214,123800,137423020,4055,4055,4055,4055,6
|
||||
20250214,123700,137398690,4060,4060,4060,4060,14
|
||||
20250214,123600,137341850,4055,4055,4055,4055,8
|
||||
20250214,123500,137309410,4050,4050,4050,4050,41
|
||||
20250214,123400,137143360,4060,4060,4060,4060,0
|
||||
20250214,123300,137143360,4060,4060,4060,4060,0
|
||||
20250214,123200,137143360,4060,4060,4060,4060,0
|
||||
20250214,123100,137143360,4060,4060,4060,4060,0
|
||||
20250214,123000,137143360,4060,4060,4060,4060,0
|
||||
20250214,122900,137143360,4060,4060,4060,4060,0
|
||||
20250214,122800,137143360,4060,4060,4060,4060,4
|
||||
20250214,122700,137127120,4050,4050,4050,4050,0
|
||||
20250214,122600,137127120,4050,4050,4050,4050,0
|
||||
20250214,122500,137127120,4050,4060,4060,4050,7
|
||||
20250214,122400,137098710,4060,4055,4060,4055,80
|
||||
20250214,122300,136774170,4055,4055,4055,4055,2
|
||||
20250214,122200,136766060,4055,4055,4055,4055,0
|
||||
20250214,122100,136766060,4055,4055,4055,4055,0
|
||||
20250214,122000,136766060,4055,4055,4055,4055,5
|
||||
20250214,121900,136745785,4055,4055,4055,4055,0
|
||||
20250214,121800,136745785,4055,4055,4055,4055,0
|
||||
20250214,121700,136745785,4055,4050,4055,4050,119
|
||||
20250214,121600,136263540,4050,4050,4050,4050,0
|
||||
20250214,121500,136263540,4050,4050,4050,4050,0
|
||||
20250214,121400,136263540,4050,4050,4050,4050,1
|
||||
20250214,121300,136259490,4045,4050,4050,4045,575
|
||||
20250214,121200,133933595,4055,4055,4055,4055,0
|
||||
20250214,121100,133933595,4055,4055,4055,4055,3
|
||||
20250214,121000,133921430,4060,4060,4060,4060,0
|
||||
20250214,120900,133921430,4060,4060,4060,4060,0
|
||||
20250214,120800,133921430,4060,4060,4060,4060,0
|
||||
20250214,120700,133921430,4060,4060,4060,4060,0
|
||||
20250214,120600,133921430,4060,4060,4060,4060,0
|
||||
20250214,120500,133921430,4060,4060,4060,4060,0
|
||||
20250214,120400,133921430,4060,4060,4060,4060,0
|
||||
20250214,120300,133921430,4060,4060,4060,4060,0
|
||||
20250214,120200,133921430,4060,4060,4060,4060,0
|
||||
20250214,120100,133921430,4060,4060,4060,4060,0
|
||||
20250214,120000,133921430,4060,4060,4060,4060,0
|
||||
20250214,115900,133921430,4060,4060,4060,4060,0
|
||||
20250214,115800,133921430,4060,4060,4060,4060,0
|
||||
20250214,115700,133921430,4060,4060,4060,4060,0
|
||||
20250214,115600,133921430,4060,4060,4060,4060,0
|
||||
20250214,115500,133921430,4060,4060,4060,4060,0
|
||||
20250214,115400,133921430,4060,4060,4060,4060,0
|
||||
20250214,115300,133921430,4060,4060,4060,4060,0
|
||||
20250214,115200,133921430,4060,4060,4060,4060,0
|
||||
20250214,115100,133921430,4060,4060,4060,4060,0
|
||||
20250214,115000,133921430,4060,4060,4060,4060,0
|
||||
20250214,114900,133921430,4060,4060,4060,4060,0
|
||||
20250214,114800,133921430,4060,4060,4060,4060,0
|
||||
20250214,114700,133921430,4060,4060,4060,4060,0
|
||||
20250214,114600,133921430,4060,4060,4060,4060,2
|
||||
20250214,114500,133913310,4045,4045,4045,4045,720
|
||||
20250214,114400,131000910,4060,4060,4060,4060,0
|
||||
20250214,114300,131000910,4060,4060,4060,4060,0
|
||||
20250214,114200,131000910,4060,4060,4060,4060,0
|
||||
20250214,114100,131000910,4060,4060,4060,4060,0
|
||||
20250214,114000,131000910,4060,4060,4060,4060,2
|
||||
20250214,113900,130992790,4045,4045,4045,4045,0
|
||||
20250214,113800,130992790,4045,4045,4045,4045,0
|
||||
20250214,113700,130992790,4045,4055,4055,4045,273
|
||||
20250214,113600,129888225,4060,4060,4060,4060,0
|
||||
20250214,113500,129888225,4060,4060,4060,4060,0
|
||||
20250214,113400,129888225,4060,4060,4060,4060,0
|
||||
20250214,113300,129888225,4060,4060,4060,4060,0
|
||||
20250214,113200,129888225,4060,4060,4060,4060,0
|
||||
20250214,113100,129888225,4060,4060,4060,4060,0
|
||||
20250214,113000,129888225,4060,4060,4060,4060,0
|
||||
20250214,112900,129888225,4060,4060,4060,4060,0
|
||||
20250214,112800,129888225,4060,4070,4070,4060,23
|
||||
20250214,112700,129794830,4060,4060,4060,4060,579
|
||||
20250214,112600,127444090,4060,4065,4065,4060,473
|
||||
20250214,112500,125523120,4060,4060,4060,4060,195
|
||||
20250214,112400,124731420,4060,4060,4060,4060,5
|
||||
20250214,112300,124711120,4065,4065,4065,4065,20
|
||||
20250214,112200,124629820,4065,4065,4065,4065,0
|
||||
20250214,112100,124629820,4065,4065,4065,4065,0
|
||||
20250214,112000,124629820,4065,4065,4065,4065,0
|
||||
20250214,111900,124629820,4065,4065,4065,4065,0
|
||||
20250214,111800,124629820,4065,4065,4065,4065,0
|
||||
20250214,111700,124629820,4065,4065,4065,4065,0
|
||||
20250214,111600,124629820,4065,4065,4065,4065,12
|
||||
20250214,111500,124581040,4070,4070,4070,4070,0
|
||||
20250214,111400,124581040,4070,4070,4070,4070,0
|
||||
20250214,111300,124581040,4070,4070,4070,4070,0
|
||||
20250214,111200,124581040,4070,4070,4070,4070,0
|
||||
20250214,111100,124581040,4070,4070,4070,4070,0
|
||||
20250214,111000,124581040,4070,4070,4070,4070,0
|
||||
20250214,110900,124581040,4070,4070,4070,4070,0
|
||||
20250214,110800,124581040,4070,4070,4070,4070,0
|
||||
20250214,110700,124581040,4070,4070,4070,4070,0
|
||||
20250214,110600,124581040,4070,4070,4070,4070,0
|
||||
20250214,110500,124581040,4070,4070,4070,4070,0
|
||||
20250214,110400,124581040,4070,4070,4070,4070,0
|
||||
20250214,110300,124581040,4070,4070,4070,4070,0
|
||||
20250214,110200,124581040,4070,4070,4070,4070,0
|
||||
20250214,110100,124581040,4070,4070,4070,4070,0
|
||||
20250214,110000,124581040,4070,4070,4070,4070,0
|
||||
20250214,105900,124581040,4070,4070,4070,4070,0
|
||||
20250214,105800,124581040,4070,4070,4070,4070,0
|
||||
20250214,105700,124581040,4070,4070,4070,4070,0
|
||||
20250214,105600,124581040,4070,4070,4070,4070,0
|
||||
20250214,105500,124581040,4070,4085,4085,4070,4
|
||||
20250214,105400,124564730,4090,4090,4090,4090,0
|
||||
20250214,105300,124564730,4090,4090,4090,4090,0
|
||||
20250214,105200,124564730,4090,4090,4090,4090,0
|
||||
20250214,105100,124564730,4090,4090,4090,4090,0
|
||||
20250214,105000,124564730,4090,4090,4090,4090,0
|
||||
20250214,104900,124564730,4090,4090,4090,4090,0
|
||||
20250214,104800,124564730,4090,4080,4090,4080,303
|
||||
20250214,104700,123328465,4080,4075,4080,4075,400
|
||||
20250214,104600,121697275,4075,4070,4075,4070,2254
|
||||
20250214,104500,112523245,4070,4070,4070,4070,0
|
||||
20250214,104400,112523245,4070,4070,4070,4070,0
|
||||
20250214,104300,112523245,4070,4070,4070,4070,0
|
||||
20250214,104200,112523245,4070,4070,4070,4070,0
|
||||
20250214,104100,112523245,4070,4065,4070,4065,22
|
||||
20250214,104000,112433805,4040,4040,4040,4040,0
|
||||
20250214,103900,112433805,4040,4040,4040,4040,0
|
||||
20250214,103800,112433805,4040,4040,4040,4040,0
|
||||
20250214,103700,112433805,4040,4040,4040,4040,0
|
||||
20250214,103600,112433805,4040,4040,4040,4040,0
|
||||
20250214,103500,112433805,4040,4045,4045,4040,1000
|
||||
20250214,103400,108393745,4040,4045,4045,4040,10
|
||||
20250214,103300,108353340,4040,4045,4045,4040,200
|
||||
20250214,103200,107545335,4065,4065,4065,4065,3
|
||||
20250214,103100,107533140,4040,4040,4040,4040,24
|
||||
20250214,103000,107436180,4040,4040,4040,4040,0
|
||||
20250214,102900,107436180,4040,4040,4040,4040,43
|
||||
20250214,102800,107262460,4040,4040,4040,4040,1153
|
||||
20250214,102700,102604340,4035,4035,4035,4035,0
|
||||
20250214,102600,102604340,4035,4065,4070,4035,93
|
||||
20250214,102500,102227895,4040,4040,4040,4040,0
|
||||
20250214,102400,102227895,4040,4045,4045,4040,2000
|
||||
20250214,102300,94146025,4070,4070,4070,4070,0
|
||||
20250214,102200,94146025,4070,4070,4070,4070,5
|
||||
20250214,102100,94125675,4075,4075,4075,4075,0
|
||||
20250214,102000,94125675,4075,4075,4075,4075,0
|
||||
20250214,101900,94125675,4075,4075,4075,4075,0
|
||||
20250214,101800,94125675,4075,4075,4075,4075,0
|
||||
20250214,101700,94125675,4075,4075,4075,4075,0
|
||||
20250214,101600,94125675,4075,4075,4075,4075,0
|
||||
20250214,101500,94125675,4075,4075,4075,4075,0
|
||||
20250214,101400,94125675,4075,4070,4075,4070,22
|
||||
20250214,101300,94036125,4070,4070,4070,4070,0
|
||||
20250214,101200,94036125,4070,4070,4070,4070,40
|
||||
20250214,101100,93873325,4070,4070,4070,4070,0
|
||||
20250214,101000,93873325,4070,4070,4070,4070,0
|
||||
20250214,100900,93873325,4070,4070,4070,4070,0
|
||||
20250214,100800,93873325,4070,4070,4070,4070,0
|
||||
20250214,100700,93873325,4070,4070,4070,4070,0
|
||||
20250214,100600,93873325,4070,4070,4070,4070,0
|
||||
20250214,100500,93873325,4070,4070,4070,4070,0
|
||||
20250214,100400,93873325,4070,4070,4070,4070,60
|
||||
20250214,100300,93629125,4080,4080,4080,4080,0
|
||||
20250214,100200,93629125,4080,4080,4080,4080,0
|
||||
20250214,100100,93629125,4080,4080,4080,4080,0
|
||||
20250214,100000,93629125,4080,4080,4080,4080,0
|
||||
20250214,095900,93629125,4080,4080,4080,4080,0
|
||||
20250214,095800,93629125,4080,4080,4080,4080,0
|
||||
20250214,095700,93629125,4080,4080,4080,4080,0
|
||||
20250214,095600,93629125,4080,4080,4080,4080,0
|
||||
20250214,095500,93629125,4080,4080,4080,4080,0
|
||||
20250214,095400,93629125,4080,4075,4080,4075,20
|
||||
20250214,095300,93547615,4080,4080,4080,4080,10
|
||||
20250214,095200,93506815,4080,4080,4080,4080,0
|
||||
20250214,095100,93506815,4080,4045,4080,4040,1617
|
||||
20250214,095000,86972635,4080,4085,4100,4080,475
|
||||
20250214,094900,85030465,4085,4065,4085,4040,771
|
||||
20250214,094800,81905940,4090,4090,4090,4090,0
|
||||
20250214,094700,81905940,4090,4085,4090,4085,43
|
||||
20250214,094600,81730275,4080,4080,4080,4080,100
|
||||
20250214,094500,81322275,4080,4065,4080,4065,772
|
||||
20250214,094400,78184020,4065,4070,4070,4065,21
|
||||
20250214,094300,78098605,4070,4075,4075,4070,3
|
||||
20250214,094200,78086390,4075,4080,4080,4075,38
|
||||
20250214,094100,77931395,4125,4085,4125,4085,93
|
||||
20250214,094000,77550750,4010,4075,4075,4010,3097
|
||||
20250214,093900,65091205,4080,4080,4080,4080,0
|
||||
20250214,093800,65091205,4080,4090,4095,4080,2144
|
||||
20250214,093700,56323640,4090,4095,4125,4090,120
|
||||
20250214,093600,55832540,4130,4130,4130,4130,0
|
||||
20250214,093500,55832540,4130,4130,4130,4130,0
|
||||
20250214,093400,55832540,4130,4130,4130,4130,0
|
||||
20250214,093300,55832540,4130,4130,4130,4130,0
|
||||
20250214,093200,55832540,4130,4130,4130,4130,0
|
||||
20250214,093100,55832540,4130,4130,4130,4130,0
|
||||
20250214,093000,55832540,4130,4130,4130,4130,0
|
||||
20250214,092900,55832540,4130,4130,4130,4130,0
|
||||
20250214,092800,55832540,4130,4105,4130,4105,58
|
||||
20250214,092700,55593850,4105,4105,4105,4105,50
|
||||
20250214,092600,55388600,4105,4100,4105,4090,336
|
||||
20250214,092500,54011455,4090,4105,4105,4090,1331
|
||||
20250214,092400,48555065,4105,4105,4105,4105,9
|
||||
20250214,092300,48518120,4120,4120,4120,4120,1
|
||||
20250214,092200,48514000,4105,4105,4105,4105,0
|
||||
20250214,092100,48514000,4105,4130,4130,4105,59
|
||||
20250214,092000,48271540,4130,4125,4130,4125,132
|
||||
20250214,091900,47726980,4110,4110,4110,4110,120
|
||||
20250214,091800,47233780,4115,4130,4130,4115,2276
|
||||
20250214,091700,37848815,4160,4160,4160,4160,0
|
||||
20250214,091600,37848815,4160,4160,4160,4160,0
|
||||
20250214,091500,37848815,4160,4160,4160,4160,11
|
||||
20250214,091400,37803055,4135,4140,4140,4135,1146
|
||||
20250214,091300,33060305,4160,4140,4160,4140,60
|
||||
20250214,091200,32811705,4160,4160,4160,4160,1
|
||||
20250214,091100,32807545,4190,4190,4190,4190,0
|
||||
20250214,091000,32807545,4190,4190,4190,4190,0
|
||||
20250214,090900,32807545,4190,4165,4195,4140,1510
|
||||
20250214,090800,26518315,4165,4150,4165,4150,1120
|
||||
20250214,090700,21870270,4165,4150,4165,4150,657
|
||||
20250214,090600,19137890,4160,4140,4160,4140,844
|
||||
20250214,090500,15643650,4140,4140,4140,4135,127
|
||||
20250214,090400,15118370,4140,4140,4140,4140,0
|
||||
20250214,090300,15118370,4140,4115,4140,4115,499
|
||||
20250214,090200,13064910,4140,4120,4140,4115,1159
|
||||
20250214,090100,8287525,4120,4145,4145,4120,1221
|
||||
20250214,090000,3239400,4120,4120,4140,4120,784
|
||||
|
Reference in New Issue
Block a user