Update 2025-02-14 2854 candle_min
This commit is contained in:
700
192400/min/candle-20250214.csv
Normal file
700
192400/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,372881200,22000,22000,22000,22000,375
|
||||
20250214,203700,372881200,22000,22000,22000,22000,0
|
||||
20250214,203600,372881200,22000,22000,22000,22000,0
|
||||
20250214,203500,372881200,22000,22000,22000,22000,0
|
||||
20250214,203400,372881200,22000,22000,22000,22000,0
|
||||
20250214,203300,372881200,22000,22000,22000,22000,0
|
||||
20250214,203200,372881200,22000,22000,22000,22000,0
|
||||
20250214,203100,372881200,22000,22000,22000,22000,0
|
||||
20250214,203000,372881200,22000,22000,22000,22000,0
|
||||
20250214,202900,372881200,22000,22000,22000,22000,0
|
||||
20250214,202800,372881200,22000,22000,22000,22000,0
|
||||
20250214,202700,372881200,22000,22000,22000,22000,0
|
||||
20250214,202600,372881200,22000,22000,22000,22000,0
|
||||
20250214,202500,372881200,22000,22000,22000,22000,0
|
||||
20250214,202400,372881200,22000,22000,22000,22000,0
|
||||
20250214,202300,372881200,22000,22000,22000,22000,0
|
||||
20250214,202200,372881200,22000,22000,22000,22000,0
|
||||
20250214,202100,372881200,22000,22000,22000,22000,0
|
||||
20250214,202000,372881200,22000,22000,22000,22000,0
|
||||
20250214,201900,372881200,22000,22000,22000,22000,0
|
||||
20250214,201800,372881200,22000,22000,22000,22000,0
|
||||
20250214,201700,372881200,22000,22000,22000,22000,0
|
||||
20250214,201600,372881200,22000,22000,22000,22000,0
|
||||
20250214,201500,372881200,22000,22000,22000,22000,0
|
||||
20250214,201400,372881200,22000,22000,22000,22000,0
|
||||
20250214,201300,372881200,22000,22000,22000,22000,0
|
||||
20250214,201200,372881200,22000,22000,22000,22000,0
|
||||
20250214,201100,372881200,22000,22000,22000,22000,0
|
||||
20250214,201000,372881200,22000,22000,22000,22000,0
|
||||
20250214,200900,372881200,22000,22000,22000,22000,0
|
||||
20250214,200800,372881200,22000,22000,22000,22000,375
|
||||
20250214,200700,372881200,22000,22000,22000,22000,0
|
||||
20250214,200600,372881200,22000,22000,22000,22000,0
|
||||
20250214,200500,372881200,22000,22000,22000,22000,0
|
||||
20250214,200400,372881200,22000,22000,22000,22000,0
|
||||
20250214,200300,372881200,22000,22000,22000,22000,0
|
||||
20250214,200200,372881200,22000,22000,22000,22000,0
|
||||
20250214,200100,372881200,22000,22000,22000,22000,0
|
||||
20250214,200000,372881200,22000,22000,22000,22000,0
|
||||
20250214,195900,372881200,22000,22000,22000,22000,0
|
||||
20250214,195800,372881200,22000,22000,22000,22000,0
|
||||
20250214,195700,372881200,22000,22000,22000,22000,0
|
||||
20250214,195600,372881200,22000,22000,22000,22000,0
|
||||
20250214,195500,372881200,22000,22000,22000,22000,0
|
||||
20250214,195400,372881200,22000,22000,22000,22000,0
|
||||
20250214,195300,372881200,22000,22000,22000,22000,0
|
||||
20250214,195200,372881200,22000,22000,22000,22000,0
|
||||
20250214,195100,372881200,22000,22000,22000,22000,0
|
||||
20250214,195000,372881200,22000,22000,22000,22000,0
|
||||
20250214,194900,372881200,22000,22000,22000,22000,0
|
||||
20250214,194800,372881200,22000,22000,22000,22000,0
|
||||
20250214,194700,372881200,22000,22000,22000,22000,0
|
||||
20250214,194600,372881200,22000,22000,22000,22000,0
|
||||
20250214,194500,372881200,22000,22000,22000,22000,0
|
||||
20250214,194400,372881200,22000,22000,22000,22000,0
|
||||
20250214,194300,372881200,22000,22000,22000,22000,0
|
||||
20250214,194200,372881200,22000,22000,22000,22000,0
|
||||
20250214,194100,372881200,22000,22000,22000,22000,0
|
||||
20250214,194000,372881200,22000,22000,22000,22000,0
|
||||
20250214,193900,372881200,22000,22000,22000,22000,0
|
||||
20250214,193800,372881200,22000,22000,22000,22000,375
|
||||
20250214,193700,372881200,22000,22000,22000,22000,0
|
||||
20250214,193600,372881200,22000,22000,22000,22000,0
|
||||
20250214,193500,372881200,22000,22000,22000,22000,0
|
||||
20250214,193400,372881200,22000,22000,22000,22000,0
|
||||
20250214,193300,372881200,22000,22000,22000,22000,0
|
||||
20250214,193200,372881200,22000,22000,22000,22000,0
|
||||
20250214,193100,372881200,22000,22000,22000,22000,0
|
||||
20250214,193000,372881200,22000,22000,22000,22000,0
|
||||
20250214,192900,372881200,22000,22000,22000,22000,0
|
||||
20250214,192800,372881200,22000,22000,22000,22000,0
|
||||
20250214,192700,372881200,22000,22000,22000,22000,0
|
||||
20250214,192600,372881200,22000,22000,22000,22000,0
|
||||
20250214,192500,372881200,22000,22000,22000,22000,0
|
||||
20250214,192400,372881200,22000,22000,22000,22000,0
|
||||
20250214,192300,372881200,22000,22000,22000,22000,0
|
||||
20250214,192200,372881200,22000,22000,22000,22000,0
|
||||
20250214,192100,372881200,22000,22000,22000,22000,0
|
||||
20250214,192000,372881200,22000,22000,22000,22000,0
|
||||
20250214,191900,372881200,22000,22000,22000,22000,0
|
||||
20250214,191800,372881200,22000,22000,22000,22000,0
|
||||
20250214,191700,372881200,22000,22000,22000,22000,0
|
||||
20250214,191600,372881200,22000,22000,22000,22000,0
|
||||
20250214,191500,372881200,22000,22000,22000,22000,0
|
||||
20250214,191400,372881200,22000,22000,22000,22000,0
|
||||
20250214,191300,372881200,22000,22000,22000,22000,0
|
||||
20250214,191200,372881200,22000,22000,22000,22000,0
|
||||
20250214,191100,372881200,22000,22000,22000,22000,0
|
||||
20250214,191000,372881200,22000,22000,22000,22000,0
|
||||
20250214,190900,372881200,22000,22000,22000,22000,0
|
||||
20250214,190800,372881200,22000,22000,22000,22000,375
|
||||
20250214,190700,372881200,22000,22000,22000,22000,0
|
||||
20250214,190600,372881200,22000,22000,22000,22000,0
|
||||
20250214,190500,372881200,22000,22000,22000,22000,0
|
||||
20250214,190400,372881200,22000,22000,22000,22000,0
|
||||
20250214,190300,372881200,22000,22000,22000,22000,0
|
||||
20250214,190200,372881200,22000,22000,22000,22000,0
|
||||
20250214,190100,372881200,22000,22000,22000,22000,0
|
||||
20250214,190000,372881200,22000,22000,22000,22000,0
|
||||
20250214,185900,372881200,22000,22000,22000,22000,0
|
||||
20250214,185800,372881200,22000,22000,22000,22000,0
|
||||
20250214,185700,372881200,22000,22000,22000,22000,0
|
||||
20250214,185600,372881200,22000,22000,22000,22000,0
|
||||
20250214,185500,372881200,22000,22000,22000,22000,0
|
||||
20250214,185400,372881200,22000,22000,22000,22000,0
|
||||
20250214,185300,372881200,22000,22000,22000,22000,0
|
||||
20250214,185200,372881200,22000,22000,22000,22000,0
|
||||
20250214,185100,372881200,22000,22000,22000,22000,0
|
||||
20250214,185000,372881200,22000,22000,22000,22000,0
|
||||
20250214,184900,372881200,22000,22000,22000,22000,0
|
||||
20250214,184800,372881200,22000,22000,22000,22000,0
|
||||
20250214,184700,372881200,22000,22000,22000,22000,0
|
||||
20250214,184600,372881200,22000,22000,22000,22000,0
|
||||
20250214,184500,372881200,22000,22000,22000,22000,0
|
||||
20250214,184400,372881200,22000,22000,22000,22000,0
|
||||
20250214,184300,372881200,22000,22000,22000,22000,0
|
||||
20250214,184200,372881200,22000,22000,22000,22000,0
|
||||
20250214,184100,372881200,22000,22000,22000,22000,0
|
||||
20250214,184000,372881200,22000,22000,22000,22000,0
|
||||
20250214,183900,372881200,22000,22000,22000,22000,0
|
||||
20250214,183800,372881200,22000,22000,22000,22000,375
|
||||
20250214,183700,372881200,22000,22000,22000,22000,0
|
||||
20250214,183600,372881200,22000,22000,22000,22000,0
|
||||
20250214,183500,372881200,22000,22000,22000,22000,0
|
||||
20250214,183400,372881200,22000,22000,22000,22000,0
|
||||
20250214,183300,372881200,22000,22000,22000,22000,0
|
||||
20250214,183200,372881200,22000,22000,22000,22000,0
|
||||
20250214,183100,372881200,22000,22000,22000,22000,0
|
||||
20250214,183000,372881200,22000,22000,22000,22000,0
|
||||
20250214,182900,372881200,22000,22000,22000,22000,0
|
||||
20250214,182800,372881200,22000,22000,22000,22000,0
|
||||
20250214,182700,372881200,22000,22000,22000,22000,0
|
||||
20250214,182600,372881200,22000,22000,22000,22000,0
|
||||
20250214,182500,372881200,22000,22000,22000,22000,0
|
||||
20250214,182400,372881200,22000,22000,22000,22000,0
|
||||
20250214,182300,372881200,22000,22000,22000,22000,0
|
||||
20250214,182200,372881200,22000,22000,22000,22000,0
|
||||
20250214,182100,372881200,22000,22000,22000,22000,0
|
||||
20250214,182000,372881200,22000,22000,22000,22000,0
|
||||
20250214,181900,372881200,22000,22000,22000,22000,0
|
||||
20250214,181800,372881200,22000,22000,22000,22000,0
|
||||
20250214,181700,372881200,22000,22000,22000,22000,0
|
||||
20250214,181600,372881200,22000,22000,22000,22000,0
|
||||
20250214,181500,372881200,22000,22000,22000,22000,0
|
||||
20250214,181400,372881200,22000,22000,22000,22000,0
|
||||
20250214,181300,372881200,22000,22000,22000,22000,0
|
||||
20250214,181200,372881200,22000,22000,22000,22000,0
|
||||
20250214,181100,372881200,22000,22000,22000,22000,0
|
||||
20250214,181000,372881200,22000,22000,22000,22000,0
|
||||
20250214,180900,372881200,22000,22000,22000,22000,0
|
||||
20250214,180800,372881200,22000,22000,22000,22000,375
|
||||
20250214,180700,372881200,22000,22000,22000,22000,0
|
||||
20250214,180600,372881200,22000,22000,22000,22000,0
|
||||
20250214,180500,372881200,22000,22000,22000,22000,0
|
||||
20250214,180400,372881200,22000,22000,22000,22000,0
|
||||
20250214,180300,372881200,22000,22000,22000,22000,0
|
||||
20250214,180200,372881200,22000,22000,22000,22000,0
|
||||
20250214,180100,372881200,22000,22000,22000,22000,0
|
||||
20250214,180000,372881200,22000,22000,22000,22000,0
|
||||
20250214,175900,372881200,22000,22000,22000,22000,0
|
||||
20250214,175800,372881200,22000,22000,22000,22000,0
|
||||
20250214,175700,372881200,22000,22000,22000,22000,0
|
||||
20250214,175600,372881200,22000,22000,22000,22000,0
|
||||
20250214,175500,372881200,22000,22000,22000,22000,0
|
||||
20250214,175400,372881200,22000,22000,22000,22000,0
|
||||
20250214,175300,372881200,22000,22000,22000,22000,0
|
||||
20250214,175200,372881200,22000,22000,22000,22000,0
|
||||
20250214,175100,372881200,22000,22000,22000,22000,0
|
||||
20250214,175000,372881200,22000,22000,22000,22000,0
|
||||
20250214,174900,372881200,22000,22000,22000,22000,0
|
||||
20250214,174800,372881200,22000,22000,22000,22000,0
|
||||
20250214,174700,372881200,22000,22000,22000,22000,0
|
||||
20250214,174600,372881200,22000,22000,22000,22000,0
|
||||
20250214,174500,372881200,22000,22000,22000,22000,0
|
||||
20250214,174400,372881200,22000,22000,22000,22000,0
|
||||
20250214,174300,372881200,22000,22000,22000,22000,0
|
||||
20250214,174200,372881200,22000,22000,22000,22000,0
|
||||
20250214,174100,372881200,22000,22000,22000,22000,0
|
||||
20250214,174000,372881200,22000,22000,22000,22000,0
|
||||
20250214,173900,372881200,22000,22000,22000,22000,0
|
||||
20250214,173800,372881200,22000,22000,22000,22000,375
|
||||
20250214,173700,372881200,22000,22000,22000,22000,0
|
||||
20250214,173600,372881200,22000,22000,22000,22000,0
|
||||
20250214,173500,372881200,22000,22000,22000,22000,0
|
||||
20250214,173400,372881200,22000,22000,22000,22000,0
|
||||
20250214,173300,372881200,22000,22000,22000,22000,0
|
||||
20250214,173200,372881200,22000,22000,22000,22000,0
|
||||
20250214,173100,372881200,22000,22000,22000,22000,0
|
||||
20250214,173000,372881200,22000,22000,22000,22000,0
|
||||
20250214,172900,372881200,22000,22000,22000,22000,0
|
||||
20250214,172800,372881200,22000,22000,22000,22000,0
|
||||
20250214,172700,372881200,22000,22000,22000,22000,0
|
||||
20250214,172600,372881200,22000,22000,22000,22000,0
|
||||
20250214,172500,372881200,22000,22000,22000,22000,0
|
||||
20250214,172400,372881200,22000,22000,22000,22000,0
|
||||
20250214,172300,372881200,22000,22000,22000,22000,0
|
||||
20250214,172200,372881200,22000,22000,22000,22000,0
|
||||
20250214,172100,372881200,22000,22000,22000,22000,0
|
||||
20250214,172000,372881200,22000,22000,22000,22000,0
|
||||
20250214,171900,372881200,22000,22000,22000,22000,0
|
||||
20250214,171800,372881200,22000,22000,22000,22000,0
|
||||
20250214,171700,372881200,22000,22000,22000,22000,0
|
||||
20250214,171600,372881200,22000,22000,22000,22000,0
|
||||
20250214,171500,372881200,22000,22000,22000,22000,0
|
||||
20250214,171400,372881200,22000,22000,22000,22000,0
|
||||
20250214,171300,372881200,22000,22000,22000,22000,0
|
||||
20250214,171200,372881200,22000,22000,22000,22000,0
|
||||
20250214,171100,372881200,22000,22000,22000,22000,0
|
||||
20250214,171000,372881200,22000,22000,22000,22000,0
|
||||
20250214,170900,372881200,22000,22000,22000,22000,0
|
||||
20250214,170800,372881200,22000,22000,22000,22000,375
|
||||
20250214,170700,372881200,22000,22000,22000,22000,0
|
||||
20250214,170600,372881200,22000,22000,22000,22000,0
|
||||
20250214,170500,372881200,22000,22000,22000,22000,0
|
||||
20250214,170400,372881200,22000,22000,22000,22000,0
|
||||
20250214,170300,372881200,22000,22000,22000,22000,0
|
||||
20250214,170200,372881200,22000,22000,22000,22000,0
|
||||
20250214,170100,372881200,22000,22000,22000,22000,0
|
||||
20250214,170000,372881200,22000,22000,22000,22000,0
|
||||
20250214,165900,372881200,22000,22000,22000,22000,0
|
||||
20250214,165800,372881200,22000,22000,22000,22000,0
|
||||
20250214,165700,372881200,22000,22000,22000,22000,0
|
||||
20250214,165600,372881200,22000,22000,22000,22000,0
|
||||
20250214,165500,372881200,22000,22000,22000,22000,0
|
||||
20250214,165400,372881200,22000,22000,22000,22000,0
|
||||
20250214,165300,372881200,22000,22000,22000,22000,0
|
||||
20250214,165200,372881200,22000,22000,22000,22000,0
|
||||
20250214,165100,372881200,22000,22000,22000,22000,0
|
||||
20250214,165000,372881200,22000,22000,22000,22000,0
|
||||
20250214,164900,372881200,22000,22000,22000,22000,0
|
||||
20250214,164800,372881200,22000,22000,22000,22000,0
|
||||
20250214,164700,372881200,22000,22000,22000,22000,0
|
||||
20250214,164600,372881200,22000,22000,22000,22000,0
|
||||
20250214,164500,372881200,22000,22000,22000,22000,0
|
||||
20250214,164400,372881200,22000,22000,22000,22000,0
|
||||
20250214,164300,372881200,22000,22000,22000,22000,0
|
||||
20250214,164200,372881200,22000,22000,22000,22000,0
|
||||
20250214,164100,372881200,22000,22000,22000,22000,0
|
||||
20250214,164000,372881200,22000,22000,22000,22000,0
|
||||
20250214,163900,372881200,22000,22000,22000,22000,0
|
||||
20250214,163800,372881200,22000,22000,22000,22000,375
|
||||
20250214,163700,372881200,22000,22000,22000,22000,0
|
||||
20250214,163600,372881200,22000,22000,22000,22000,0
|
||||
20250214,163500,372881200,22000,22000,22000,22000,0
|
||||
20250214,163400,372881200,22000,22000,22000,22000,0
|
||||
20250214,163300,372881200,22000,22000,22000,22000,0
|
||||
20250214,163200,372881200,22000,22000,22000,22000,0
|
||||
20250214,163100,372881200,22000,22000,22000,22000,0
|
||||
20250214,163000,372881200,22000,22000,22000,22000,0
|
||||
20250214,162900,372881200,22000,22000,22000,22000,0
|
||||
20250214,162800,372881200,22000,22000,22000,22000,0
|
||||
20250214,162700,372881200,22000,22000,22000,22000,0
|
||||
20250214,162600,372881200,22000,22000,22000,22000,0
|
||||
20250214,162500,372881200,22000,22000,22000,22000,0
|
||||
20250214,162400,372881200,22000,22000,22000,22000,0
|
||||
20250214,162300,372881200,22000,22000,22000,22000,0
|
||||
20250214,162200,372881200,22000,22000,22000,22000,0
|
||||
20250214,162100,372881200,22000,22000,22000,22000,0
|
||||
20250214,162000,372881200,22000,22000,22000,22000,0
|
||||
20250214,161900,372881200,22000,22000,22000,22000,0
|
||||
20250214,161800,372881200,22000,22000,22000,22000,0
|
||||
20250214,161700,372881200,22000,22000,22000,22000,0
|
||||
20250214,161600,372881200,22000,22000,22000,22000,0
|
||||
20250214,161500,372881200,22000,22000,22000,22000,0
|
||||
20250214,161400,372881200,22000,22000,22000,22000,0
|
||||
20250214,161300,372881200,22000,22000,22000,22000,0
|
||||
20250214,161200,372881200,22000,22000,22000,22000,0
|
||||
20250214,161100,372881200,22000,22000,22000,22000,0
|
||||
20250214,161000,372881200,22000,22000,22000,22000,0
|
||||
20250214,160900,372881200,22000,22000,22000,22000,0
|
||||
20250214,160800,372881200,22000,22000,22000,22000,375
|
||||
20250214,160700,372881200,22000,22000,22000,22000,0
|
||||
20250214,160600,372881200,22000,22000,22000,22000,0
|
||||
20250214,160500,372881200,22000,22000,22000,22000,0
|
||||
20250214,160400,372881200,22000,22000,22000,22000,0
|
||||
20250214,160300,372881200,22000,22000,22000,22000,0
|
||||
20250214,160200,372881200,22000,22000,22000,22000,0
|
||||
20250214,160100,372881200,22000,22000,22000,22000,0
|
||||
20250214,160000,372881200,22000,22000,22000,22000,0
|
||||
20250214,155900,372881200,22000,22000,22000,22000,0
|
||||
20250214,155800,372881200,22000,22000,22000,22000,0
|
||||
20250214,155700,372881200,22000,22000,22000,22000,0
|
||||
20250214,155600,372881200,22000,22000,22000,22000,0
|
||||
20250214,155500,372881200,22000,22000,22000,22000,0
|
||||
20250214,155400,372881200,22000,22000,22000,22000,0
|
||||
20250214,155300,372881200,22000,22000,22000,22000,0
|
||||
20250214,155200,372881200,22000,22000,22000,22000,0
|
||||
20250214,155100,372881200,22000,22000,22000,22000,0
|
||||
20250214,155000,372881200,22000,22000,22000,22000,0
|
||||
20250214,154900,372881200,22000,22000,22000,22000,0
|
||||
20250214,154800,372881200,22000,22000,22000,22000,0
|
||||
20250214,154700,372881200,22000,22000,22000,22000,0
|
||||
20250214,154600,372881200,22000,22000,22000,22000,0
|
||||
20250214,154500,372881200,22000,22000,22000,22000,0
|
||||
20250214,154400,372881200,22000,22000,22000,22000,0
|
||||
20250214,154300,372881200,22000,22000,22000,22000,0
|
||||
20250214,154200,372881200,22000,22000,22000,22000,0
|
||||
20250214,154100,372881200,22000,22000,22000,22000,0
|
||||
20250214,154000,372881200,22000,22000,22000,22000,0
|
||||
20250214,153900,372881200,22000,22000,22000,22000,0
|
||||
20250214,153800,372881200,22000,22000,22000,22000,375
|
||||
20250214,153700,372881200,22000,22000,22000,22000,0
|
||||
20250214,153600,372881200,22000,22000,22000,22000,0
|
||||
20250214,153500,372881200,22000,22000,22000,22000,0
|
||||
20250214,153400,372881200,22000,22000,22000,22000,0
|
||||
20250214,153300,372881200,22000,22000,22000,22000,0
|
||||
20250214,153200,372881200,22000,22000,22000,22000,0
|
||||
20250214,153100,372881200,22000,22000,22000,22000,0
|
||||
20250214,153000,372881200,22000,22000,22000,22000,375
|
||||
20250214,152900,364631200,22100,22100,22100,22100,0
|
||||
20250214,152800,364631200,22100,22100,22100,22100,0
|
||||
20250214,152700,364631200,22100,22100,22100,22100,0
|
||||
20250214,152600,364631200,22100,22100,22100,22100,0
|
||||
20250214,152500,364631200,22100,22100,22100,22100,0
|
||||
20250214,152400,364631200,22100,22100,22100,22100,0
|
||||
20250214,152300,364631200,22100,22100,22100,22100,0
|
||||
20250214,152200,364631200,22100,22100,22100,22100,0
|
||||
20250214,152100,364631200,22100,22100,22100,22100,0
|
||||
20250214,152000,364631200,22100,22100,22100,22100,0
|
||||
20250214,151900,364631200,22100,22100,22100,22100,98
|
||||
20250214,151800,362465400,22000,22000,22000,22000,3
|
||||
20250214,151700,362399400,22000,22100,22100,22000,710
|
||||
20250214,151600,346748200,22100,22100,22100,22100,1
|
||||
20250214,151500,346726100,22050,22050,22100,22050,644
|
||||
20250214,151400,332525550,22100,22100,22100,22100,0
|
||||
20250214,151300,332525550,22100,22100,22100,22100,3
|
||||
20250214,151200,332459250,22100,22050,22100,22050,5
|
||||
20250214,151100,332348850,22000,22000,22000,22000,0
|
||||
20250214,151000,332348850,22000,22000,22000,22000,0
|
||||
20250214,150900,332348850,22000,22000,22000,22000,4
|
||||
20250214,150800,332260850,22100,22000,22100,22000,3
|
||||
20250214,150700,332194650,22100,22100,22100,22100,0
|
||||
20250214,150600,332194650,22100,21950,22100,21950,4
|
||||
20250214,150500,332106550,22100,22100,22100,22100,0
|
||||
20250214,150400,332106550,22100,22100,22100,22100,6
|
||||
20250214,150300,331973950,21900,21950,21950,21900,418
|
||||
20250214,150200,322799000,21950,21950,21950,21950,1
|
||||
20250214,150100,322777050,21950,21950,21950,21900,12
|
||||
20250214,150000,322513700,21900,21950,21950,21900,7
|
||||
20250214,145900,322360250,21950,21950,21950,21900,177
|
||||
20250214,145800,318483700,22000,22000,22000,21900,1285
|
||||
20250214,145700,290282400,22000,21950,22000,21950,67
|
||||
20250214,145600,288810100,21950,21950,21950,21950,103
|
||||
20250214,145500,286549250,22000,21950,22000,21950,82
|
||||
20250214,145400,284748850,21950,22000,22000,21950,44
|
||||
20250214,145300,283782600,22000,22000,22000,21950,89
|
||||
20250214,145200,281826300,22000,22000,22000,22000,70
|
||||
20250214,145100,280286300,22000,22000,22000,22000,38
|
||||
20250214,145000,279450300,21950,22000,22050,21950,486
|
||||
20250214,144900,268763150,22000,22000,22050,22000,86
|
||||
20250214,144800,266870350,22000,22000,22000,22000,67
|
||||
20250214,144700,265396350,22000,22000,22000,22000,67
|
||||
20250214,144600,263922350,22000,22000,22050,22000,42
|
||||
20250214,144500,262997900,22000,22050,22050,22000,96
|
||||
20250214,144400,260884800,22000,22000,22100,22000,91
|
||||
20250214,144300,258880500,22000,22000,22000,22000,37
|
||||
20250214,144200,258066500,22050,22050,22050,22050,54
|
||||
20250214,144100,256875800,22000,22000,22000,22000,4
|
||||
20250214,144000,256787800,21950,21950,21950,21950,0
|
||||
20250214,143900,256787800,21950,21950,21950,21950,0
|
||||
20250214,143800,256787800,21950,22000,22000,21950,991
|
||||
20250214,143700,234991450,22050,22050,22050,22050,331
|
||||
20250214,143600,227692900,22000,22000,22000,22000,0
|
||||
20250214,143500,227692900,22000,22000,22150,22000,60
|
||||
20250214,143400,226364500,22150,22050,22150,22000,1165
|
||||
20250214,143300,200682800,22050,22100,22100,22050,1205
|
||||
20250214,143200,174058950,22100,22100,22100,22100,21
|
||||
20250214,143100,173594850,22050,22050,22050,22050,0
|
||||
20250214,143000,173594850,22050,22050,22050,22050,0
|
||||
20250214,142900,173594850,22050,22050,22050,22050,4
|
||||
20250214,142800,173506650,22050,22050,22050,22050,213
|
||||
20250214,142700,168810000,22050,22050,22050,22050,37
|
||||
20250214,142600,167994150,22050,22050,22050,22050,28
|
||||
20250214,142500,167376750,22100,22100,22100,22100,0
|
||||
20250214,142400,167376750,22100,22100,22100,22100,28
|
||||
20250214,142300,166757950,22100,22100,22100,22100,0
|
||||
20250214,142200,166757950,22100,22100,22100,22100,26
|
||||
20250214,142100,166183350,22100,22100,22100,22100,3
|
||||
20250214,142000,166117050,22100,22100,22100,22100,26
|
||||
20250214,141900,165542450,22100,22100,22100,22100,0
|
||||
20250214,141800,165542450,22100,22100,22100,22100,13
|
||||
20250214,141700,165255150,22100,22100,22100,22100,26
|
||||
20250214,141600,164680550,22100,22100,22100,22100,0
|
||||
20250214,141500,164680550,22100,22100,22100,22100,61
|
||||
20250214,141400,163332450,22100,22100,22100,22100,0
|
||||
20250214,141300,163332450,22100,22100,22100,22100,25
|
||||
20250214,141200,162779950,22100,22150,22150,22100,222
|
||||
20250214,141100,157862750,22150,22100,22150,22100,165
|
||||
20250214,141000,154209250,22100,22100,22100,22100,0
|
||||
20250214,140900,154209250,22100,22100,22100,22100,29
|
||||
20250214,140800,153568350,22100,22100,22100,22100,1
|
||||
20250214,140700,153546250,22100,22050,22100,22050,19
|
||||
20250214,140600,153126450,22050,22050,22050,22050,25
|
||||
20250214,140500,152575200,22050,22050,22050,22050,0
|
||||
20250214,140400,152575200,22050,22050,22050,22050,28
|
||||
20250214,140300,151957800,22100,22100,22100,22100,0
|
||||
20250214,140200,151957800,22100,22100,22100,22100,17
|
||||
20250214,140100,151582100,22100,22100,22100,22100,3
|
||||
20250214,140000,151515800,22100,22100,22100,22100,63
|
||||
20250214,135900,150123500,22050,22050,22050,22050,46
|
||||
20250214,135800,149109200,22100,22050,22100,22050,32
|
||||
20250214,135700,148403500,22100,22100,22100,22100,0
|
||||
20250214,135600,148403500,22100,22100,22100,22100,0
|
||||
20250214,135500,148403500,22100,22050,22100,22050,44
|
||||
20250214,135400,147431150,22050,22050,22050,22050,0
|
||||
20250214,135300,147431150,22050,22050,22050,22050,25
|
||||
20250214,135200,146879900,22050,22100,22100,22050,5
|
||||
20250214,135100,146769500,22100,22100,22100,22100,6
|
||||
20250214,135000,146636900,22100,22050,22100,22050,26
|
||||
20250214,134900,146062450,22050,22050,22050,22050,26
|
||||
20250214,134800,145489150,22050,22050,22050,22050,1
|
||||
20250214,134700,145467100,22050,22050,22050,22050,35
|
||||
20250214,134600,144695350,22050,22050,22050,22050,0
|
||||
20250214,134500,144695350,22050,22050,22050,22050,0
|
||||
20250214,134400,144695350,22050,22050,22050,22050,28
|
||||
20250214,134300,144077950,22100,22100,22100,22100,0
|
||||
20250214,134200,144077950,22100,22100,22100,22100,18
|
||||
20250214,134100,143680150,22100,22100,22100,22100,3
|
||||
20250214,134000,143613850,22100,22100,22150,22100,98
|
||||
20250214,133900,141448000,22100,22100,22100,22100,23
|
||||
20250214,133800,140939700,22050,22050,22100,22050,68
|
||||
20250214,133700,139438300,22050,22050,22050,22050,23
|
||||
20250214,133600,138931150,22050,22050,22050,22050,26
|
||||
20250214,133500,138357850,22050,22050,22050,22050,3
|
||||
20250214,133400,138291700,22050,22050,22050,22050,0
|
||||
20250214,133300,138291700,22050,22050,22050,22050,28
|
||||
20250214,133200,137674300,22100,22100,22100,22100,0
|
||||
20250214,133100,137674300,22100,22100,22100,22100,6
|
||||
20250214,133000,137541700,22100,22100,22100,22100,3
|
||||
20250214,132900,137475400,22050,22050,22050,22050,26
|
||||
20250214,132800,136902100,22100,22100,22100,22050,107
|
||||
20250214,132700,134537450,22100,22050,22100,22050,35
|
||||
20250214,132600,133765300,22050,22050,22050,22050,0
|
||||
20250214,132500,133765300,22050,22050,22050,22050,25
|
||||
20250214,132400,133214050,22100,22050,22100,22050,8
|
||||
20250214,132300,133037400,22100,22100,22100,22100,7
|
||||
20250214,132200,132882700,22050,22050,22050,22050,26
|
||||
20250214,132100,132309400,22050,22050,22050,22050,3
|
||||
20250214,132000,132243250,22100,22100,22100,22100,17
|
||||
20250214,131900,131867550,22100,22050,22100,22050,13
|
||||
20250214,131800,131580300,22100,22050,22150,22050,90
|
||||
20250214,131700,129594850,22150,22150,22150,22150,0
|
||||
20250214,131600,129594850,22150,22100,22150,22050,263
|
||||
20250214,131500,123783500,22100,22100,22100,22100,21
|
||||
20250214,131400,123319400,22100,22100,22100,22100,25
|
||||
20250214,131300,122766900,22100,22100,22100,22100,512
|
||||
20250214,131200,111451700,22100,22100,22100,22100,0
|
||||
20250214,131100,111451700,22100,22100,22100,22100,25
|
||||
20250214,131000,110899200,22100,22100,22100,22100,3
|
||||
20250214,130900,110832900,22100,22100,22100,22100,26
|
||||
20250214,130800,110258300,22100,22100,22100,22100,1
|
||||
20250214,130700,110236200,22100,22100,22100,22100,27
|
||||
20250214,130600,109639500,22100,22100,22100,22100,0
|
||||
20250214,130500,109639500,22100,22100,22100,22100,25
|
||||
20250214,130400,109087000,22150,22100,22150,22100,33
|
||||
20250214,130300,108356200,22100,22100,22100,22100,26
|
||||
20250214,130200,107781600,22100,22100,22100,22100,0
|
||||
20250214,130100,107781600,22100,22100,22100,22100,3
|
||||
20250214,130000,107715300,22100,22100,22100,22100,0
|
||||
20250214,125900,107715300,22100,22100,22100,22100,3
|
||||
20250214,125800,107649000,22100,22150,22150,22100,39
|
||||
20250214,125700,106787000,22150,22150,22150,22150,0
|
||||
20250214,125600,106787000,22150,22150,22150,22150,208
|
||||
20250214,125500,102179800,22150,22100,22150,22100,120
|
||||
20250214,125400,99521850,22150,22150,22150,22150,0
|
||||
20250214,125300,99521850,22150,22100,22150,22100,192
|
||||
20250214,125200,95276750,22150,22150,22150,22150,23
|
||||
20250214,125100,94767300,22100,22100,22100,22100,1
|
||||
20250214,125000,94745200,22100,22200,22200,22100,881
|
||||
20250214,124900,75226900,22200,22200,22200,22200,0
|
||||
20250214,124800,75226900,22200,22200,22200,22200,6
|
||||
20250214,124700,75093700,22250,22250,22250,22250,0
|
||||
20250214,124600,75093700,22250,22250,22250,22250,1
|
||||
20250214,124500,75071450,22200,22200,22200,22200,17
|
||||
20250214,124400,74694050,22200,22200,22200,22200,0
|
||||
20250214,124300,74694050,22200,22200,22200,22200,54
|
||||
20250214,124200,73495250,22200,22200,22200,22200,0
|
||||
20250214,124100,73495250,22200,22250,22250,22200,181
|
||||
20250214,124000,69468050,22200,22200,22200,22200,0
|
||||
20250214,123900,69468050,22200,22200,22200,22200,0
|
||||
20250214,123800,69468050,22200,22250,22250,22200,2
|
||||
20250214,123700,69423600,22200,22200,22200,22200,0
|
||||
20250214,123600,69423600,22200,22200,22200,22200,1
|
||||
20250214,123500,69401400,22200,22200,22200,22200,1
|
||||
20250214,123400,69379200,22200,22200,22200,22200,0
|
||||
20250214,123300,69379200,22200,22200,22200,22200,2
|
||||
20250214,123200,69334800,22200,22200,22200,22200,0
|
||||
20250214,123100,69334800,22200,22200,22200,22200,9
|
||||
20250214,123000,69135000,22200,22200,22200,22200,1
|
||||
20250214,122900,69112800,22200,22200,22200,22200,29
|
||||
20250214,122800,68469000,22200,22250,22300,22200,18
|
||||
20250214,122700,68068000,22200,22200,22200,22200,0
|
||||
20250214,122600,68068000,22200,22250,22250,22200,177
|
||||
20250214,122500,64133600,22200,22200,22200,22200,0
|
||||
20250214,122400,64133600,22200,22200,22200,22200,40
|
||||
20250214,122300,63245600,22300,22300,22300,22300,0
|
||||
20250214,122200,63245600,22300,22300,22300,22300,1
|
||||
20250214,122100,63223300,22200,22200,22200,22200,46
|
||||
20250214,122000,62202100,22200,22200,22200,22200,0
|
||||
20250214,121900,62202100,22200,22300,22300,22200,245
|
||||
20250214,121800,56752000,22250,22250,22250,22250,0
|
||||
20250214,121700,56752000,22250,22250,22250,22250,0
|
||||
20250214,121600,56752000,22250,22250,22250,22250,0
|
||||
20250214,121500,56752000,22250,22250,22250,22250,1
|
||||
20250214,121400,56729750,22250,22250,22250,22250,0
|
||||
20250214,121300,56729750,22250,22250,22250,22250,0
|
||||
20250214,121200,56729750,22250,22250,22250,22250,0
|
||||
20250214,121100,56729750,22250,22250,22250,22250,0
|
||||
20250214,121000,56729750,22250,22250,22250,22250,0
|
||||
20250214,120900,56729750,22250,22250,22250,22250,2
|
||||
20250214,120800,56685250,22300,22250,22300,22250,2
|
||||
20250214,120700,56640700,22250,22250,22250,22250,2
|
||||
20250214,120600,56596200,22250,22250,22250,22250,0
|
||||
20250214,120500,56596200,22250,22250,22250,22250,8
|
||||
20250214,120400,56418200,22300,22300,22300,22300,0
|
||||
20250214,120300,56418200,22300,22300,22300,22300,0
|
||||
20250214,120200,56418200,22300,22250,22300,22250,25
|
||||
20250214,120100,55861850,22250,22200,22250,22200,78
|
||||
20250214,120000,54126400,22200,22200,22200,22200,0
|
||||
20250214,115900,54126400,22200,22200,22200,22200,0
|
||||
20250214,115800,54126400,22200,22200,22200,22200,0
|
||||
20250214,115700,54126400,22200,22200,22200,22200,0
|
||||
20250214,115600,54126400,22200,22200,22200,22200,0
|
||||
20250214,115500,54126400,22200,22200,22200,22200,2
|
||||
20250214,115400,54082000,22200,22200,22200,22200,0
|
||||
20250214,115300,54082000,22200,22200,22200,22200,2
|
||||
20250214,115200,54037600,22200,22200,22200,22200,0
|
||||
20250214,115100,54037600,22200,22200,22200,22200,0
|
||||
20250214,115000,54037600,22200,22200,22200,22200,1
|
||||
20250214,114900,54015400,22200,22200,22200,22200,0
|
||||
20250214,114800,54015400,22200,22200,22200,22200,1
|
||||
20250214,114700,53993200,22200,22200,22200,22200,0
|
||||
20250214,114600,53993200,22200,22200,22200,22200,0
|
||||
20250214,114500,53993200,22200,22200,22200,22200,0
|
||||
20250214,114400,53993200,22200,22200,22200,22200,0
|
||||
20250214,114300,53993200,22200,22200,22200,22200,1
|
||||
20250214,114200,53971000,22200,22200,22200,22200,0
|
||||
20250214,114100,53971000,22200,22200,22200,22200,4
|
||||
20250214,114000,53882200,22250,22250,22250,22250,0
|
||||
20250214,113900,53882200,22250,22250,22250,22250,0
|
||||
20250214,113800,53882200,22250,22250,22250,22250,10
|
||||
20250214,113700,53659700,22200,22200,22200,22200,0
|
||||
20250214,113600,53659700,22200,22200,22200,22200,2
|
||||
20250214,113500,53615300,22200,22200,22200,22200,1
|
||||
20250214,113400,53593100,22200,22200,22200,22200,0
|
||||
20250214,113300,53593100,22200,22200,22200,22200,0
|
||||
20250214,113200,53593100,22200,22200,22200,22200,0
|
||||
20250214,113100,53593100,22200,22200,22200,22200,0
|
||||
20250214,113000,53593100,22200,22200,22200,22200,0
|
||||
20250214,112900,53593100,22200,22200,22200,22200,1
|
||||
20250214,112800,53570900,22200,22200,22200,22200,1
|
||||
20250214,112700,53548700,22200,22200,22200,22200,0
|
||||
20250214,112600,53548700,22200,22200,22200,22200,2
|
||||
20250214,112500,53504300,22200,22200,22200,22200,0
|
||||
20250214,112400,53504300,22200,22200,22200,22200,6
|
||||
20250214,112300,53371100,22200,22200,22200,22200,0
|
||||
20250214,112200,53371100,22200,22200,22200,22200,0
|
||||
20250214,112100,53371100,22200,22200,22200,22200,19
|
||||
20250214,112000,52949300,22200,22200,22200,22200,0
|
||||
20250214,111900,52949300,22200,22200,22200,22200,19
|
||||
20250214,111800,52527500,22200,22200,22200,22200,0
|
||||
20250214,111700,52527500,22200,22200,22200,22200,19
|
||||
20250214,111600,52105700,22200,22200,22200,22200,0
|
||||
20250214,111500,52105700,22200,22200,22200,22200,1
|
||||
20250214,111400,52083500,22200,22250,22250,22200,90
|
||||
20250214,111300,50081950,22200,22200,22200,22200,3
|
||||
20250214,111200,50015350,22200,22200,22200,22200,19
|
||||
20250214,111100,49593550,22200,22200,22200,22200,0
|
||||
20250214,111000,49593550,22200,22200,22200,22200,0
|
||||
20250214,110900,49593550,22200,22200,22200,22200,19
|
||||
20250214,110800,49171750,22200,22200,22200,22200,1
|
||||
20250214,110700,49149550,22200,22200,22200,22200,147
|
||||
20250214,110600,45886150,22200,22200,22200,22200,0
|
||||
20250214,110500,45886150,22200,22200,22200,22200,19
|
||||
20250214,110400,45464350,22200,22200,22200,22200,0
|
||||
20250214,110300,45464350,22200,22200,22200,22200,0
|
||||
20250214,110200,45464350,22200,22200,22200,22200,21
|
||||
20250214,110100,44998150,22200,22300,22300,22200,46
|
||||
20250214,110000,43972450,22250,22250,22250,22250,20
|
||||
20250214,105900,43527450,22300,22300,22300,22300,0
|
||||
20250214,105800,43527450,22300,22300,22300,22300,0
|
||||
20250214,105700,43527450,22300,22250,22300,22250,21
|
||||
20250214,105600,43060150,22250,22250,22250,22250,0
|
||||
20250214,105500,43060150,22250,22250,22300,22250,269
|
||||
20250214,105400,37074650,22250,22250,22250,22250,0
|
||||
20250214,105300,37074650,22250,22250,22250,22250,0
|
||||
20250214,105200,37074650,22250,22250,22250,22250,8
|
||||
20250214,105100,36896650,22250,22250,22250,22250,0
|
||||
20250214,105000,36896650,22250,22250,22250,22250,39
|
||||
20250214,104900,36028900,22250,22250,22250,22250,0
|
||||
20250214,104800,36028900,22250,22250,22250,22250,19
|
||||
20250214,104700,35606150,22250,22250,22250,22250,0
|
||||
20250214,104600,35606150,22250,22250,22250,22250,0
|
||||
20250214,104500,35606150,22250,22250,22250,22250,19
|
||||
20250214,104400,35183400,22250,22250,22250,22250,66
|
||||
20250214,104300,33714900,22250,22250,22250,22250,19
|
||||
20250214,104200,33292150,22250,22250,22250,22250,0
|
||||
20250214,104100,33292150,22250,22250,22250,22250,1
|
||||
20250214,104000,33269900,22250,22250,22250,22250,18
|
||||
20250214,103900,32869400,22250,22250,22250,22250,0
|
||||
20250214,103800,32869400,22250,22300,22300,22250,29
|
||||
20250214,103700,32223650,22200,22250,22250,22200,122
|
||||
20250214,103600,29514300,22250,22250,22250,22250,19
|
||||
20250214,103500,29091550,22250,22250,22250,22250,1
|
||||
20250214,103400,29069300,22250,22250,22250,22250,0
|
||||
20250214,103300,29069300,22250,22250,22250,22250,18
|
||||
20250214,103200,28668800,22250,22250,22250,22250,0
|
||||
20250214,103100,28668800,22250,22250,22250,22250,37
|
||||
20250214,103000,27845550,22250,22250,22250,22250,0
|
||||
20250214,102900,27845550,22250,22250,22250,22250,0
|
||||
20250214,102800,27845550,22250,22250,22250,22250,20
|
||||
20250214,102700,27400550,22250,22250,22250,22250,0
|
||||
20250214,102600,27400550,22250,22250,22250,22250,284
|
||||
20250214,102500,21081550,22200,22200,22200,22200,0
|
||||
20250214,102400,21081550,22200,22200,22200,22200,2
|
||||
20250214,102300,21037150,22200,22200,22200,22200,0
|
||||
20250214,102200,21037150,22200,22200,22200,22200,0
|
||||
20250214,102100,21037150,22200,22200,22200,22200,4
|
||||
20250214,102000,20948350,22250,22250,22250,22250,11
|
||||
20250214,101900,20703600,22200,22200,22200,22200,2
|
||||
20250214,101800,20659200,22200,22200,22200,22200,0
|
||||
20250214,101700,20659200,22200,22200,22200,22200,0
|
||||
20250214,101600,20659200,22200,22250,22250,22200,9
|
||||
20250214,101500,20459150,22250,22250,22250,22250,1
|
||||
20250214,101400,20436900,22200,22200,22200,22200,7
|
||||
20250214,101300,20281500,22200,22200,22200,22200,10
|
||||
20250214,101200,20059500,22250,22200,22250,22200,14
|
||||
20250214,101100,19748600,22200,22200,22200,22200,0
|
||||
20250214,101000,19748600,22200,22200,22200,22200,0
|
||||
20250214,100900,19748600,22200,22200,22200,22200,0
|
||||
20250214,100800,19748600,22200,22200,22200,22200,0
|
||||
20250214,100700,19748600,22200,22200,22200,22200,0
|
||||
20250214,100600,19748600,22200,22200,22200,22200,0
|
||||
20250214,100500,19748600,22200,22200,22200,22200,0
|
||||
20250214,100400,19748600,22200,22200,22200,22200,0
|
||||
20250214,100300,19748600,22200,22200,22200,22200,0
|
||||
20250214,100200,19748600,22200,22200,22200,22200,6
|
||||
20250214,100100,19615400,22200,22200,22200,22200,0
|
||||
20250214,100000,19615400,22200,22200,22200,22200,0
|
||||
20250214,095900,19615400,22200,22200,22200,22200,0
|
||||
20250214,095800,19615400,22200,22200,22200,22200,0
|
||||
20250214,095700,19615400,22200,22200,22200,22200,3
|
||||
20250214,095600,19548800,22200,22200,22200,22200,0
|
||||
20250214,095500,19548800,22200,22200,22200,22200,7
|
||||
20250214,095400,19393400,22250,22250,22250,22250,1
|
||||
20250214,095300,19371150,22200,22200,22200,22200,0
|
||||
20250214,095200,19371150,22200,22250,22250,22200,21
|
||||
20250214,095100,18904700,22200,22200,22200,22200,0
|
||||
20250214,095000,18904700,22200,22200,22200,22200,16
|
||||
20250214,094900,18549500,22250,22250,22250,22250,0
|
||||
20250214,094800,18549500,22250,22200,22250,22200,17
|
||||
20250214,094700,18172050,22200,22200,22200,22200,0
|
||||
20250214,094600,18172050,22200,22200,22200,22200,0
|
||||
20250214,094500,18172050,22200,22200,22200,22200,30
|
||||
20250214,094400,17506050,22250,22250,22250,22250,3
|
||||
20250214,094300,17439300,22200,22200,22200,22200,16
|
||||
20250214,094200,17084100,22200,22200,22200,22200,0
|
||||
20250214,094100,17084100,22200,22200,22200,22200,2
|
||||
20250214,094000,17039700,22200,22200,22200,22200,16
|
||||
20250214,093900,16684500,22200,22200,22200,22200,0
|
||||
20250214,093800,16684500,22200,22200,22200,22200,16
|
||||
20250214,093700,16329300,22200,22200,22200,22200,0
|
||||
20250214,093600,16329300,22200,22200,22200,22200,15
|
||||
20250214,093500,15996300,22200,22200,22200,22200,0
|
||||
20250214,093400,15996300,22200,22200,22200,22200,4
|
||||
20250214,093300,15907500,22200,22200,22200,22200,16
|
||||
20250214,093200,15552300,22200,22200,22200,22200,0
|
||||
20250214,093100,15552300,22200,22200,22200,22200,27
|
||||
20250214,093000,14952900,22200,22200,22200,22200,0
|
||||
20250214,092900,14952900,22200,22200,22200,22200,0
|
||||
20250214,092800,14952900,22200,22200,22200,22200,16
|
||||
20250214,092700,14597700,22200,22200,22200,22200,0
|
||||
20250214,092600,14597700,22200,22200,22200,22200,16
|
||||
20250214,092500,14242500,22200,22200,22200,22200,0
|
||||
20250214,092400,14242500,22200,22200,22200,22200,16
|
||||
20250214,092300,13887300,22250,22250,22250,22250,4
|
||||
20250214,092200,13798300,22200,22200,22200,22200,0
|
||||
20250214,092100,13798300,22200,22200,22200,22200,16
|
||||
20250214,092000,13443100,22200,22200,22200,22200,0
|
||||
20250214,091900,13443100,22200,22200,22200,22200,26
|
||||
20250214,091800,12865900,22200,22200,22200,22200,195
|
||||
20250214,091700,8536900,22200,22200,22200,22200,260
|
||||
20250214,091600,2764900,22250,22300,22300,22200,73
|
||||
20250214,091500,1141000,22250,22250,22250,22250,0
|
||||
20250214,091400,1141000,22250,22250,22250,22250,2
|
||||
20250214,091300,1096500,22300,22300,22300,22300,0
|
||||
20250214,091200,1096500,22300,22400,22400,22300,7
|
||||
20250214,091100,940300,22250,22250,22250,22250,0
|
||||
20250214,091000,940300,22250,22250,22250,22250,0
|
||||
20250214,090900,940300,22250,22250,22250,22250,0
|
||||
20250214,090800,940300,22250,22250,22250,22250,0
|
||||
20250214,090700,940300,22250,22250,22250,22250,1
|
||||
20250214,090600,918050,22250,22250,22250,22250,0
|
||||
20250214,090500,918050,22250,22250,22250,22250,0
|
||||
20250214,090400,918050,22250,22250,22250,22250,2
|
||||
20250214,090300,873550,22350,22350,22350,22350,0
|
||||
20250214,090200,873550,22350,22350,22350,22350,9
|
||||
20250214,090100,672400,22400,22400,22400,22400,20
|
||||
20250214,090000,224400,22400,22400,22450,22400,10
|
||||
|
Reference in New Issue
Block a user