Update 2025-02-14 2854 candle_min
This commit is contained in:
700
192440/min/candle-20250214.csv
Normal file
700
192440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,203700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,203000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,202000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,201000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,200700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,200000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,195000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,194000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,193700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,193000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,192000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,191000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,190700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,190000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,185000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,184000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,183700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,183000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,182000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,181000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,180700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,180000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,175000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,174000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,173700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,173000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,172000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,171000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,170700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,170000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,165000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,164000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,163700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,163000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,162000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,161000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,160700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,160000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,155000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154800,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,154000,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153900,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153800,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,153700,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153600,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153500,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153400,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153300,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153200,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153100,2572312300,23350,23350,23350,23350,0
|
||||
20250214,153000,2572312300,23350,23350,23350,23350,1170
|
||||
20250214,152900,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152800,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152700,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152600,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152500,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152400,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152300,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152200,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152100,2544992800,23150,23150,23150,23150,0
|
||||
20250214,152000,2544992800,23150,23150,23150,23150,0
|
||||
20250214,151900,2544992800,23150,23050,23150,23050,780
|
||||
20250214,151800,2526952450,23050,23050,23050,23050,40
|
||||
20250214,151700,2526030450,23050,23000,23050,23000,12
|
||||
20250214,151600,2525753900,23100,23050,23100,23050,57
|
||||
20250214,151500,2524438500,22950,23050,23050,22950,268
|
||||
20250214,151400,2518276600,23050,23050,23050,23050,17
|
||||
20250214,151300,2517884750,23050,23050,23050,23050,0
|
||||
20250214,151200,2517884750,23050,23050,23050,23050,5
|
||||
20250214,151100,2517769500,23100,22850,23100,22850,1742
|
||||
20250214,151000,2477796100,22850,22850,22850,22850,502
|
||||
20250214,150900,2466325400,22850,22850,22850,22850,2
|
||||
20250214,150800,2466279700,22850,22800,22850,22800,17
|
||||
20250214,150700,2465892000,22800,22850,22850,22800,29
|
||||
20250214,150600,2465229600,22850,22800,22850,22800,102
|
||||
20250214,150500,2462899850,22750,22750,22750,22750,11
|
||||
20250214,150400,2462649600,22750,22750,22750,22750,24
|
||||
20250214,150300,2462103600,22750,22850,22850,22750,11
|
||||
20250214,150200,2461852450,22800,22800,22800,22800,0
|
||||
20250214,150100,2461852450,22800,22800,22800,22800,0
|
||||
20250214,150000,2461852450,22800,22850,22850,22800,104
|
||||
20250214,145900,2459481050,22850,22900,22900,22850,40
|
||||
20250214,145800,2458566550,22900,22900,22900,22900,4
|
||||
20250214,145700,2458474950,22900,22800,22900,22800,396
|
||||
20250214,145600,2449417200,22800,22800,22800,22800,1
|
||||
20250214,145500,2449394400,22750,22750,22750,22750,3
|
||||
20250214,145400,2449326150,22750,22700,22750,22700,244
|
||||
20250214,145300,2443776650,22700,22750,22750,22700,11
|
||||
20250214,145200,2443526450,22750,22750,22750,22750,0
|
||||
20250214,145100,2443526450,22750,22650,22750,22650,31
|
||||
20250214,145000,2442823700,22650,22700,22700,22650,106
|
||||
20250214,144900,2440420750,22800,22750,22800,22700,103
|
||||
20250214,144800,2438072600,22800,22750,22800,22700,10
|
||||
20250214,144700,2437845450,22800,22800,22800,22800,0
|
||||
20250214,144600,2437845450,22800,22850,22850,22800,28
|
||||
20250214,144500,2437207000,22850,22800,22850,22800,7
|
||||
20250214,144400,2437047350,22800,22800,22800,22800,0
|
||||
20250214,144300,2437047350,22800,22800,22800,22800,0
|
||||
20250214,144200,2437047350,22800,22800,22800,22800,15
|
||||
20250214,144100,2436705350,22850,22850,22850,22800,33
|
||||
20250214,144000,2435952700,22800,22800,22800,22800,0
|
||||
20250214,143900,2435952700,22800,22600,22800,22600,240
|
||||
20250214,143800,2430504200,22600,22600,22600,22600,100
|
||||
20250214,143700,2428244200,22700,22700,22700,22700,9
|
||||
20250214,143600,2428039900,22700,22700,22700,22700,0
|
||||
20250214,143500,2428039900,22700,22700,22700,22700,10
|
||||
20250214,143400,2427812900,22550,22600,22600,22550,88
|
||||
20250214,143300,2425828300,22550,22550,22550,22550,0
|
||||
20250214,143200,2425828300,22550,22550,22550,22550,20
|
||||
20250214,143100,2425377300,22550,22550,22550,22550,2
|
||||
20250214,143000,2425332200,22650,22650,22650,22650,0
|
||||
20250214,142900,2425332200,22650,22650,22650,22650,0
|
||||
20250214,142800,2425332200,22650,22650,22650,22650,0
|
||||
20250214,142700,2425332200,22650,22650,22650,22650,0
|
||||
20250214,142600,2425332200,22650,22650,22650,22650,0
|
||||
20250214,142500,2425332200,22650,22600,22650,22500,9
|
||||
20250214,142400,2425129000,22500,22500,22500,22500,38
|
||||
20250214,142300,2424274000,22550,22600,22600,22550,149
|
||||
20250214,142200,2420909450,22600,22600,22600,22600,19
|
||||
20250214,142100,2420480050,22600,22600,22600,22600,0
|
||||
20250214,142000,2420480050,22600,22650,22650,22600,131
|
||||
20250214,141900,2417515650,22700,22700,22700,22700,68
|
||||
20250214,141800,2415972050,22750,22750,22750,22750,0
|
||||
20250214,141700,2415972050,22750,22750,22750,22700,4
|
||||
20250214,141600,2415881150,22800,22800,22800,22800,0
|
||||
20250214,141500,2415881150,22800,22800,22800,22800,0
|
||||
20250214,141400,2415881150,22800,22800,22800,22800,1
|
||||
20250214,141300,2415858350,22700,22700,22700,22700,1
|
||||
20250214,141200,2415835650,22750,22750,22750,22750,22
|
||||
20250214,141100,2415335150,22700,22700,22700,22700,0
|
||||
20250214,141000,2415335150,22700,22700,22700,22700,2
|
||||
20250214,140900,2415289750,22700,22700,22700,22700,2
|
||||
20250214,140800,2415244350,22700,22700,22700,22700,0
|
||||
20250214,140700,2415244350,22700,22700,22700,22700,12
|
||||
20250214,140600,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140500,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140400,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140300,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140200,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140100,2414971950,22700,22700,22700,22700,0
|
||||
20250214,140000,2414971950,22700,22700,22700,22700,10
|
||||
20250214,135900,2414744950,22850,22700,22850,22700,44
|
||||
20250214,135800,2413740350,22750,22750,22800,22750,416
|
||||
20250214,135700,2404257650,22750,22750,22750,22750,3
|
||||
20250214,135600,2404189400,22750,22800,22800,22750,39
|
||||
20250214,135500,2403301550,22800,22800,22800,22800,0
|
||||
20250214,135400,2403301550,22800,22800,22800,22800,0
|
||||
20250214,135300,2403301550,22800,22800,22800,22750,38
|
||||
20250214,135200,2402436950,22800,22800,22800,22800,0
|
||||
20250214,135100,2402436950,22800,22800,22800,22800,9
|
||||
20250214,135000,2402231750,22750,22800,22800,22750,111
|
||||
20250214,134900,2399701100,22800,22800,22800,22800,0
|
||||
20250214,134800,2399701100,22800,22800,22800,22800,1
|
||||
20250214,134700,2399678300,22700,22700,22700,22700,20
|
||||
20250214,134600,2399224300,22650,22600,22750,22600,587
|
||||
20250214,134500,2385896100,22600,22600,22600,22600,0
|
||||
20250214,134400,2385896100,22600,22500,22600,22500,87
|
||||
20250214,134300,2383930750,22500,22500,22500,22500,0
|
||||
20250214,134200,2383930750,22500,22500,22500,22500,0
|
||||
20250214,134100,2383930750,22500,22500,22500,22500,0
|
||||
20250214,134000,2383930750,22500,22500,22500,22500,2
|
||||
20250214,133900,2383885750,22450,22450,22450,22450,0
|
||||
20250214,133800,2383885750,22450,22500,22500,22450,34
|
||||
20250214,133700,2383120800,22450,22500,22500,22400,56
|
||||
20250214,133600,2381862900,22500,22500,22500,22500,5
|
||||
20250214,133500,2381750400,22500,22500,22500,22500,7
|
||||
20250214,133400,2381592900,22450,22450,22450,22450,7
|
||||
20250214,133300,2381435750,22600,22600,22600,22600,0
|
||||
20250214,133200,2381435750,22600,22500,22600,22450,62
|
||||
20250214,133100,2380040350,22500,22500,22500,22500,22
|
||||
20250214,133000,2379545350,22500,22600,22600,22500,39
|
||||
20250214,132900,2378665400,22550,22500,22550,22500,82
|
||||
20250214,132800,2376816350,22500,22550,22550,22500,105
|
||||
20250214,132700,2374451200,22500,22500,22500,22500,183
|
||||
20250214,132600,2370333700,22500,22550,22550,22500,136
|
||||
20250214,132500,2367273250,22550,22600,22600,22550,76
|
||||
20250214,132400,2365557450,22600,22700,22700,22600,13
|
||||
20250214,132300,2365263450,22800,22700,22800,22650,180
|
||||
20250214,132200,2361182650,22750,22800,22800,22700,871
|
||||
20250214,132100,2341344150,22850,22850,22850,22750,16
|
||||
20250214,132000,2340979950,22850,22800,22900,22750,122
|
||||
20250214,131900,2338198000,22800,22800,22850,22800,390
|
||||
20250214,131800,2329296050,22800,22850,22850,22800,51
|
||||
20250214,131700,2328133150,22800,22800,22800,22800,73
|
||||
20250214,131600,2326468750,22800,22800,22850,22800,250
|
||||
20250214,131500,2320767600,22800,22800,22850,22800,58
|
||||
20250214,131400,2319445150,22800,22800,22950,22800,292
|
||||
20250214,131300,2312787400,22800,22800,22800,22800,338
|
||||
20250214,131200,2305081000,22800,23050,23050,22800,3931
|
||||
20250214,131100,2215257600,23150,23300,23350,23150,866
|
||||
20250214,131000,2195124600,23350,23500,23600,23200,3389
|
||||
20250214,130900,2115798800,23500,23500,23500,23500,0
|
||||
20250214,130800,2115798800,23500,23500,23500,23500,0
|
||||
20250214,130700,2115798800,23500,23250,23500,23200,7749
|
||||
20250214,130600,1933941250,23200,23100,23500,23100,27308
|
||||
20250214,130500,1294577450,23300,22750,23500,22700,41140
|
||||
20250214,130400,344434750,22700,22400,22850,22400,841
|
||||
20250214,130300,325298550,22400,22350,22850,22350,2829
|
||||
20250214,130200,261196100,22350,22250,22350,22250,437
|
||||
20250214,130100,251430450,22300,22150,22300,22150,569
|
||||
20250214,130000,238761250,22100,22100,22150,22100,31
|
||||
20250214,125900,238075150,22150,22100,22150,22100,25
|
||||
20250214,125800,237521500,22150,22150,22150,22150,0
|
||||
20250214,125700,237521500,22150,21900,22150,21900,27
|
||||
20250214,125600,236924600,21950,21950,21950,21950,0
|
||||
20250214,125500,236924600,21950,21950,21950,21950,0
|
||||
20250214,125400,236924600,21950,21950,21950,21950,2
|
||||
20250214,125300,236880700,21950,21950,21950,21950,1
|
||||
20250214,125200,236858750,21900,21900,21900,21900,0
|
||||
20250214,125100,236858750,21900,22100,22200,21900,510
|
||||
20250214,125000,225546950,22100,21900,22100,21900,55
|
||||
20250214,124900,224334350,22050,21750,22100,21600,2557
|
||||
20250214,124800,168313400,21700,21700,21700,21700,215
|
||||
20250214,124700,163647900,21550,21550,21550,21550,10
|
||||
20250214,124600,163432400,21550,21600,21750,21550,1149
|
||||
20250214,124500,138519550,21550,21550,21550,21550,150
|
||||
20250214,124400,135287050,21550,21550,21550,21550,0
|
||||
20250214,124300,135287050,21550,21500,21550,21500,300
|
||||
20250214,124200,128827050,21550,21450,21550,21450,214
|
||||
20250214,124100,124226400,21300,21300,21300,21300,0
|
||||
20250214,124000,124226400,21300,21300,21300,21300,1
|
||||
20250214,123900,124205100,21450,21450,21450,21450,0
|
||||
20250214,123800,124205100,21450,21450,21450,21450,0
|
||||
20250214,123700,124205100,21450,21450,21450,21450,0
|
||||
20250214,123600,124205100,21450,21450,21450,21450,0
|
||||
20250214,123500,124205100,21450,21450,21450,21450,0
|
||||
20250214,123400,124205100,21450,21450,21450,21450,5
|
||||
20250214,123300,124097850,21450,21450,21450,21450,2
|
||||
20250214,123200,124054950,21450,21450,21450,21450,0
|
||||
20250214,123100,124054950,21450,21450,21450,21450,0
|
||||
20250214,123000,124054950,21450,21450,21450,21450,3
|
||||
20250214,122900,123990600,21250,21250,21250,21250,0
|
||||
20250214,122800,123990600,21250,21250,21250,21250,0
|
||||
20250214,122700,123990600,21250,21250,21250,21250,7
|
||||
20250214,122600,123841850,21250,21250,21250,21250,0
|
||||
20250214,122500,123841850,21250,21250,21250,21250,0
|
||||
20250214,122400,123841850,21250,21250,21250,21250,0
|
||||
20250214,122300,123841850,21250,21250,21250,21250,0
|
||||
20250214,122200,123841850,21250,21400,21450,21250,158
|
||||
20250214,122100,120455150,21400,21350,21400,21350,56
|
||||
20250214,122000,119256950,21400,21400,21400,21400,0
|
||||
20250214,121900,119256950,21400,21400,21400,21400,0
|
||||
20250214,121800,119256950,21400,21250,21400,21250,118
|
||||
20250214,121700,116736750,21200,21200,21200,21200,22
|
||||
20250214,121600,116270350,21200,21200,21200,21200,0
|
||||
20250214,121500,116270350,21200,21200,21200,21200,0
|
||||
20250214,121400,116270350,21200,21200,21200,21200,0
|
||||
20250214,121300,116270350,21200,21200,21200,21200,0
|
||||
20250214,121200,116270350,21200,21200,21200,21200,0
|
||||
20250214,121100,116270350,21200,21200,21200,21200,0
|
||||
20250214,121000,116270350,21200,21200,21200,21200,0
|
||||
20250214,120900,116270350,21200,21200,21200,21200,0
|
||||
20250214,120800,116270350,21200,21200,21200,21200,0
|
||||
20250214,120700,116270350,21200,21200,21200,21200,0
|
||||
20250214,120600,116270350,21200,21200,21200,21200,0
|
||||
20250214,120500,116270350,21200,21200,21200,21200,0
|
||||
20250214,120400,116270350,21200,21200,21200,21200,0
|
||||
20250214,120300,116270350,21200,21200,21200,21200,0
|
||||
20250214,120200,116270350,21200,21200,21200,21200,0
|
||||
20250214,120100,116270350,21200,21200,21200,21200,0
|
||||
20250214,120000,116270350,21200,21150,21200,21150,200
|
||||
20250214,115900,112031850,21100,21100,21100,21100,0
|
||||
20250214,115800,112031850,21100,21100,21100,21100,0
|
||||
20250214,115700,112031850,21100,21100,21100,21100,18
|
||||
20250214,115600,111652050,21100,21100,21100,21100,0
|
||||
20250214,115500,111652050,21100,21100,21100,21100,1
|
||||
20250214,115400,111630950,21100,21100,21100,21100,0
|
||||
20250214,115300,111630950,21100,21100,21100,21100,0
|
||||
20250214,115200,111630950,21100,21100,21100,21100,0
|
||||
20250214,115100,111630950,21100,21100,21100,21100,0
|
||||
20250214,115000,111630950,21100,21100,21100,21100,0
|
||||
20250214,114900,111630950,21100,21100,21100,21100,0
|
||||
20250214,114800,111630950,21100,21100,21100,21100,0
|
||||
20250214,114700,111630950,21100,21100,21100,21100,0
|
||||
20250214,114600,111630950,21100,21100,21100,21100,53
|
||||
20250214,114500,110512650,21100,21100,21100,21100,1
|
||||
20250214,114400,110491550,21100,21100,21100,21100,0
|
||||
20250214,114300,110491550,21100,21100,21100,21100,0
|
||||
20250214,114200,110491550,21100,21100,21100,21100,0
|
||||
20250214,114100,110491550,21100,21100,21100,21100,0
|
||||
20250214,114000,110491550,21100,21100,21100,21100,0
|
||||
20250214,113900,110491550,21100,21100,21100,21100,0
|
||||
20250214,113800,110491550,21100,21100,21100,21100,0
|
||||
20250214,113700,110491550,21100,21100,21100,21100,0
|
||||
20250214,113600,110491550,21100,21100,21100,21100,0
|
||||
20250214,113500,110491550,21100,21100,21100,21100,0
|
||||
20250214,113400,110491550,21100,21100,21100,21100,0
|
||||
20250214,113300,110491550,21100,21100,21100,21100,0
|
||||
20250214,113200,110491550,21100,21100,21100,21100,0
|
||||
20250214,113100,110491550,21100,21100,21100,21100,0
|
||||
20250214,113000,110491550,21100,21100,21100,21100,0
|
||||
20250214,112900,110491550,21100,21100,21100,21100,0
|
||||
20250214,112800,110491550,21100,21100,21100,21100,0
|
||||
20250214,112700,110491550,21100,21100,21100,21100,0
|
||||
20250214,112600,110491550,21100,21100,21100,21100,0
|
||||
20250214,112500,110491550,21100,21100,21100,21100,0
|
||||
20250214,112400,110491550,21100,21100,21100,21100,0
|
||||
20250214,112300,110491550,21100,21100,21100,21100,0
|
||||
20250214,112200,110491550,21100,21100,21100,21100,0
|
||||
20250214,112100,110491550,21100,21100,21100,21100,0
|
||||
20250214,112000,110491550,21100,21100,21100,21100,0
|
||||
20250214,111900,110491550,21100,21100,21100,21100,0
|
||||
20250214,111800,110491550,21100,21100,21100,21100,0
|
||||
20250214,111700,110491550,21100,21100,21100,21100,0
|
||||
20250214,111600,110491550,21100,21100,21100,21100,1
|
||||
20250214,111500,110470450,21050,21050,21050,21050,0
|
||||
20250214,111400,110470450,21050,21050,21050,21050,0
|
||||
20250214,111300,110470450,21050,21050,21050,21050,0
|
||||
20250214,111200,110470450,21050,21050,21050,21050,0
|
||||
20250214,111100,110470450,21050,21050,21050,21050,0
|
||||
20250214,111000,110470450,21050,21050,21050,21050,0
|
||||
20250214,110900,110470450,21050,21050,21050,21050,0
|
||||
20250214,110800,110470450,21050,21050,21050,21050,0
|
||||
20250214,110700,110470450,21050,21050,21050,21050,0
|
||||
20250214,110600,110470450,21050,21050,21050,21050,0
|
||||
20250214,110500,110470450,21050,21050,21050,21050,0
|
||||
20250214,110400,110470450,21050,21050,21050,21050,0
|
||||
20250214,110300,110470450,21050,21050,21050,21050,0
|
||||
20250214,110200,110470450,21050,21050,21050,21050,0
|
||||
20250214,110100,110470450,21050,21050,21050,21050,0
|
||||
20250214,110000,110470450,21050,21050,21050,21050,0
|
||||
20250214,105900,110470450,21050,21050,21050,21050,0
|
||||
20250214,105800,110470450,21050,21050,21050,21050,0
|
||||
20250214,105700,110470450,21050,21050,21050,21050,0
|
||||
20250214,105600,110470450,21050,21050,21050,21050,0
|
||||
20250214,105500,110470450,21050,21050,21050,21050,33
|
||||
20250214,105400,109775800,21050,21050,21050,21050,0
|
||||
20250214,105300,109775800,21050,21050,21050,21050,0
|
||||
20250214,105200,109775800,21050,21050,21050,21050,0
|
||||
20250214,105100,109775800,21050,21050,21050,21050,0
|
||||
20250214,105000,109775800,21050,21050,21050,21050,0
|
||||
20250214,104900,109775800,21050,21050,21050,21050,0
|
||||
20250214,104800,109775800,21050,21100,21100,21050,8
|
||||
20250214,104700,109607300,21000,21000,21000,21000,0
|
||||
20250214,104600,109607300,21000,21000,21000,21000,0
|
||||
20250214,104500,109607300,21000,21000,21000,21000,0
|
||||
20250214,104400,109607300,21000,21000,21000,21000,0
|
||||
20250214,104300,109607300,21000,21000,21000,21000,0
|
||||
20250214,104200,109607300,21000,21000,21000,21000,0
|
||||
20250214,104100,109607300,21000,21000,21000,21000,0
|
||||
20250214,104000,109607300,21000,21000,21000,21000,0
|
||||
20250214,103900,109607300,21000,21000,21000,21000,0
|
||||
20250214,103800,109607300,21000,21000,21000,21000,0
|
||||
20250214,103700,109607300,21000,21000,21000,21000,0
|
||||
20250214,103600,109607300,21000,21000,21000,21000,0
|
||||
20250214,103500,109607300,21000,21000,21000,21000,0
|
||||
20250214,103400,109607300,21000,21000,21000,21000,0
|
||||
20250214,103300,109607300,21000,21000,21000,21000,0
|
||||
20250214,103200,109607300,21000,21000,21000,21000,0
|
||||
20250214,103100,109607300,21000,21000,21000,21000,0
|
||||
20250214,103000,109607300,21000,21000,21000,21000,0
|
||||
20250214,102900,109607300,21000,21000,21000,21000,0
|
||||
20250214,102800,109607300,21000,21000,21000,21000,0
|
||||
20250214,102700,109607300,21000,21000,21000,21000,0
|
||||
20250214,102600,109607300,21000,21000,21000,21000,0
|
||||
20250214,102500,109607300,21000,21000,21000,21000,0
|
||||
20250214,102400,109607300,21000,21000,21000,21000,0
|
||||
20250214,102300,109607300,21000,21000,21000,21000,0
|
||||
20250214,102200,109607300,21000,21000,21000,21000,0
|
||||
20250214,102100,109607300,21000,21000,21000,21000,0
|
||||
20250214,102000,109607300,21000,21000,21000,21000,0
|
||||
20250214,101900,109607300,21000,21000,21000,21000,0
|
||||
20250214,101800,109607300,21000,21000,21000,21000,0
|
||||
20250214,101700,109607300,21000,21000,21000,21000,0
|
||||
20250214,101600,109607300,21000,21000,21000,21000,0
|
||||
20250214,101500,109607300,21000,21000,21000,21000,0
|
||||
20250214,101400,109607300,21000,21000,21000,21000,0
|
||||
20250214,101300,109607300,21000,21000,21000,21000,0
|
||||
20250214,101200,109607300,21000,21000,21000,21000,0
|
||||
20250214,101100,109607300,21000,21000,21000,21000,0
|
||||
20250214,101000,109607300,21000,21000,21000,21000,0
|
||||
20250214,100900,109607300,21000,21000,21000,21000,0
|
||||
20250214,100800,109607300,21000,21000,21000,21000,0
|
||||
20250214,100700,109607300,21000,21000,21000,21000,0
|
||||
20250214,100600,109607300,21000,21000,21000,21000,85
|
||||
20250214,100500,107822300,21000,21050,21050,21000,214
|
||||
20250214,100400,103319050,21050,21050,21050,21050,0
|
||||
20250214,100300,103319050,21050,21050,21050,21050,40
|
||||
20250214,100200,102477050,21050,21050,21050,21050,0
|
||||
20250214,100100,102477050,21050,21050,21050,21050,0
|
||||
20250214,100000,102477050,21050,21050,21050,21050,0
|
||||
20250214,095900,102477050,21050,21050,21050,21050,0
|
||||
20250214,095800,102477050,21050,21050,21050,21050,0
|
||||
20250214,095700,102477050,21050,21050,21050,21050,0
|
||||
20250214,095600,102477050,21050,21050,21050,21050,0
|
||||
20250214,095500,102477050,21050,21050,21050,21050,39
|
||||
20250214,095400,101656100,21200,21200,21200,21200,0
|
||||
20250214,095300,101656100,21200,21200,21200,21200,0
|
||||
20250214,095200,101656100,21200,21200,21200,21200,0
|
||||
20250214,095100,101656100,21200,21200,21200,21200,0
|
||||
20250214,095000,101656100,21200,21200,21200,21200,15
|
||||
20250214,094900,101338100,21200,21200,21200,21200,0
|
||||
20250214,094800,101338100,21200,21200,21200,21200,1
|
||||
20250214,094700,101316900,21200,21200,21200,21200,0
|
||||
20250214,094600,101316900,21200,21150,21200,21150,3603
|
||||
20250214,094500,24937850,21050,21050,21050,21050,0
|
||||
20250214,094400,24937850,21050,21050,21050,21050,0
|
||||
20250214,094300,24937850,21050,21050,21050,21050,2
|
||||
20250214,094200,24895750,21200,21200,21200,21200,0
|
||||
20250214,094100,24895750,21200,21200,21200,21200,0
|
||||
20250214,094000,24895750,21200,21200,21200,21200,0
|
||||
20250214,093900,24895750,21200,21200,21200,21200,0
|
||||
20250214,093800,24895750,21200,21200,21200,21200,0
|
||||
20250214,093700,24895750,21200,21200,21200,21200,0
|
||||
20250214,093600,24895750,21200,21200,21200,21200,0
|
||||
20250214,093500,24895750,21200,21200,21200,21200,3
|
||||
20250214,093400,24832150,21200,21200,21200,21200,0
|
||||
20250214,093300,24832150,21200,21200,21200,21200,0
|
||||
20250214,093200,24832150,21200,21200,21200,21200,0
|
||||
20250214,093100,24832150,21200,21200,21200,21200,0
|
||||
20250214,093000,24832150,21200,21200,21200,21200,0
|
||||
20250214,092900,24832150,21200,21200,21200,21200,0
|
||||
20250214,092800,24832150,21200,21200,21200,21200,7
|
||||
20250214,092700,24683750,21200,21200,21200,21200,0
|
||||
20250214,092600,24683750,21200,21200,21200,21200,0
|
||||
20250214,092500,24683750,21200,21200,21200,21200,0
|
||||
20250214,092400,24683750,21200,21200,21200,21200,0
|
||||
20250214,092300,24683750,21200,21200,21200,21200,0
|
||||
20250214,092200,24683750,21200,21200,21200,21200,0
|
||||
20250214,092100,24683750,21200,21200,21200,21200,127
|
||||
20250214,092000,21991350,21200,21200,21200,21200,0
|
||||
20250214,091900,21991350,21200,21200,21200,21200,0
|
||||
20250214,091800,21991350,21200,21200,21200,21200,0
|
||||
20250214,091700,21991350,21200,21200,21200,21200,0
|
||||
20250214,091600,21991350,21200,21050,21200,21050,942
|
||||
20250214,091500,2024750,21050,21050,21050,21050,0
|
||||
20250214,091400,2024750,21050,21050,21050,21050,0
|
||||
20250214,091300,2024750,21050,21050,21050,21050,0
|
||||
20250214,091200,2024750,21050,21050,21050,21050,11
|
||||
20250214,091100,1793200,21100,21100,21100,21100,0
|
||||
20250214,091000,1793200,21100,21100,21100,21100,0
|
||||
20250214,090900,1793200,21100,21100,21100,21100,0
|
||||
20250214,090800,1793200,21100,21100,21100,21100,0
|
||||
20250214,090700,1793200,21100,21100,21100,21100,0
|
||||
20250214,090600,1793200,21100,21100,21100,21100,0
|
||||
20250214,090500,1793200,21100,21100,21100,21100,1
|
||||
20250214,090400,1772100,21000,21000,21000,21000,0
|
||||
20250214,090300,1772100,21000,21100,21100,21000,82
|
||||
20250214,090200,42800,21400,21400,21400,21400,0
|
||||
20250214,090100,42800,21400,21400,21400,21400,0
|
||||
20250214,090000,42800,21400,21400,21400,21400,2
|
||||
|
Reference in New Issue
Block a user