Update 2025-02-14 2854 candle_min
This commit is contained in:
700
194480/min/candle-20250214.csv
Normal file
700
194480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,203700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,203000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,202000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,201000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,200700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,200000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,195000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,194000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,193700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,193000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,192000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,191000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,190700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,190000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,185000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,184000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,183700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,183000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,182000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,181000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,180700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,180000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,175000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,174000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,173700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,173000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,172000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,171000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,170700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,170000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,165000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,164000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,163700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,163000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,162000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,161000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,160700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,160000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,155000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154800,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,154000,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153900,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153800,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,153700,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153600,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153500,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153400,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153300,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153200,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153100,3644062800,30950,30950,30950,30950,0
|
||||
20250214,153000,3644062800,30950,30950,30950,30950,2183
|
||||
20250214,152900,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152800,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152700,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152600,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152500,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152400,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152300,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152200,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152100,3576498950,31050,31050,31050,31050,0
|
||||
20250214,152000,3576498950,31050,31050,31050,31050,0
|
||||
20250214,151900,3576498950,31050,31000,31050,30950,125
|
||||
20250214,151800,3572622400,31000,30950,31000,30950,159
|
||||
20250214,151700,3567696650,30950,30950,30950,30950,138
|
||||
20250214,151600,3563425550,30950,31000,31000,30950,31
|
||||
20250214,151500,3562465850,30950,30950,31000,30950,96
|
||||
20250214,151400,3559490550,30950,30950,31000,30950,76
|
||||
20250214,151300,3557135850,30950,31050,31050,30900,294
|
||||
20250214,151200,3548041200,31050,31000,31050,31000,210
|
||||
20250214,151100,3541524100,31000,30850,31000,30850,259
|
||||
20250214,151000,3533521450,30900,30900,30900,30900,237
|
||||
20250214,150900,3526198150,30950,31000,31000,30850,1074
|
||||
20250214,150800,3492990450,30950,30950,31000,30950,119
|
||||
20250214,150700,3489306700,31000,31050,31050,31000,798
|
||||
20250214,150600,3464568650,31050,31050,31050,31050,4
|
||||
20250214,150500,3464444450,31050,31050,31050,31050,47
|
||||
20250214,150400,3462985100,31050,31050,31100,31050,235
|
||||
20250214,150300,3455685600,31050,31000,31050,31000,23
|
||||
20250214,150200,3454971550,31050,31050,31050,31050,79
|
||||
20250214,150100,3452518600,31050,31000,31050,31000,1301
|
||||
20250214,150000,3412185450,31050,31100,31100,31000,282
|
||||
20250214,145900,3403432400,31100,31100,31100,31050,392
|
||||
20250214,145800,3391256700,31100,31150,31150,31050,166
|
||||
20250214,145700,3386094250,31150,31150,31150,31150,44
|
||||
20250214,145600,3384723650,31150,31150,31150,31150,153
|
||||
20250214,145500,3379957700,31100,31100,31100,31100,42
|
||||
20250214,145400,3378651500,31100,31150,31150,31050,60
|
||||
20250214,145300,3376785500,31100,31150,31150,31100,47
|
||||
20250214,145200,3375323650,31100,31100,31100,31100,397
|
||||
20250214,145100,3362976950,31100,31050,31100,31050,68
|
||||
20250214,145000,3360865050,31050,31050,31100,31050,78
|
||||
20250214,144900,3358441050,31050,31100,31100,31050,997
|
||||
20250214,144800,3327483600,31100,31100,31100,31050,240
|
||||
20250214,144700,3320031100,31100,31200,31200,31100,219
|
||||
20250214,144600,3313219200,31200,31200,31200,31100,54
|
||||
20250214,144500,3311535450,31150,31200,31200,31150,27
|
||||
20250214,144400,3310694300,31200,31200,31200,31100,29
|
||||
20250214,144300,3309790900,31150,31150,31150,31150,47
|
||||
20250214,144200,3308326850,31150,31150,31150,31150,10
|
||||
20250214,144100,3308015350,31150,31150,31150,31150,15
|
||||
20250214,144000,3307548100,31200,31150,31200,31150,98
|
||||
20250214,143900,3304493500,31150,31300,31300,31100,134
|
||||
20250214,143800,3300312300,31200,31200,31250,31200,71
|
||||
20250214,143700,3298096800,31200,31200,31200,31200,3
|
||||
20250214,143600,3298003200,31050,31200,31200,31050,387
|
||||
20250214,143500,3285933500,31200,31200,31200,31100,80
|
||||
20250214,143400,3283441500,31150,31150,31200,31100,33
|
||||
20250214,143300,3282413800,31150,31200,31200,31150,27
|
||||
20250214,143200,3281572300,31200,31150,31200,31100,194
|
||||
20250214,143100,3275522550,31150,31100,31150,31100,8
|
||||
20250214,143000,3275273400,31100,31150,31150,31100,69
|
||||
20250214,142900,3273124900,31150,31150,31200,31050,2142
|
||||
20250214,142800,3206569550,31150,31150,31150,31100,738
|
||||
20250214,142700,3183581450,31150,31200,31200,31150,125
|
||||
20250214,142600,3179684800,31150,31200,31200,31150,15
|
||||
20250214,142500,3179216850,31150,31250,31250,31150,39
|
||||
20250214,142400,3178000550,31250,31250,31250,31250,43
|
||||
20250214,142300,3176656800,31250,31200,31250,31150,38
|
||||
20250214,142200,3175471850,31250,31200,31250,31200,26
|
||||
20250214,142100,3174660500,31200,31200,31250,31150,209
|
||||
20250214,142000,3168140100,31200,31200,31250,31200,502
|
||||
20250214,141900,3152477650,31250,31250,31250,31250,16
|
||||
20250214,141800,3151977650,31250,31250,31250,31200,20
|
||||
20250214,141700,3151353200,31250,31300,31300,31200,73
|
||||
20250214,141600,3149073400,31300,31300,31300,31250,54
|
||||
20250214,141500,3147385650,31250,31300,31400,31250,44
|
||||
20250214,141400,3146009450,31250,31400,31400,31200,73
|
||||
20250214,141300,3143728600,31400,31350,31400,31300,69
|
||||
20250214,141200,3141565050,31350,31400,31450,31300,58
|
||||
20250214,141100,3139746550,31400,31450,31450,31400,3
|
||||
20250214,141000,3139652300,31350,31250,31450,31250,350
|
||||
20250214,140900,3128652600,31300,31250,31450,31200,600
|
||||
20250214,140800,3109830000,31250,31250,31250,31200,76
|
||||
20250214,140700,3107455750,31250,31250,31250,31250,22
|
||||
20250214,140600,3106768250,31250,31250,31250,31250,131
|
||||
20250214,140500,3102674500,31250,31250,31250,31200,20
|
||||
20250214,140400,3102050100,31250,31300,31300,31250,15
|
||||
20250214,140300,3101581300,31300,31300,31300,31250,395
|
||||
20250214,140200,3089237100,31300,31300,31300,31250,82
|
||||
20250214,140100,3086671050,31300,31200,31300,31200,251
|
||||
20250214,140000,3078830850,31200,31150,31200,31100,887
|
||||
20250214,135900,3051193550,31150,31150,31150,31100,505
|
||||
20250214,135800,3035487700,31150,31200,31200,31150,177
|
||||
20250214,135700,3029970950,31200,31200,31200,31150,97
|
||||
20250214,135600,3026948800,31150,31200,31200,31150,346
|
||||
20250214,135500,3016168650,31150,31250,31250,31150,401
|
||||
20250214,135400,3003666350,31200,31200,31250,31200,363
|
||||
20250214,135300,2992340650,31250,31250,31250,31200,38
|
||||
20250214,135200,2991154450,31250,31200,31250,31200,205
|
||||
20250214,135100,2984756500,31200,31250,31250,31200,620
|
||||
20250214,135000,2965409300,31200,31250,31300,31200,1520
|
||||
20250214,134900,2917948000,31300,31300,31350,31250,868
|
||||
20250214,134800,2890794250,31300,31350,31350,31300,525
|
||||
20250214,134700,2874359600,31350,31350,31400,31350,229
|
||||
20250214,134600,2867178450,31400,31400,31400,31350,275
|
||||
20250214,134500,2858554800,31350,31350,31400,31350,184
|
||||
20250214,134400,2852785250,31400,31600,31600,31350,10305
|
||||
20250214,134300,2528391900,31600,31600,31600,31600,15
|
||||
20250214,134200,2527917900,31550,31550,31600,31500,533
|
||||
20250214,134100,2511101550,31550,31600,31600,31500,246
|
||||
20250214,134000,2503351800,31550,31600,31600,31550,639
|
||||
20250214,133900,2483188650,31600,31600,31600,31550,49
|
||||
20250214,133800,2481641400,31600,31650,31650,31550,586
|
||||
20250214,133700,2463135800,31600,31650,31650,31550,208
|
||||
20250214,133600,2456564450,31600,31600,31600,31600,108
|
||||
20250214,133500,2453151650,31550,31550,31600,31550,72
|
||||
20250214,133400,2450878100,31550,31600,31600,31550,68
|
||||
20250214,133300,2448730200,31600,31600,31600,31550,20
|
||||
20250214,133200,2448098450,31600,31600,31600,31600,47
|
||||
20250214,133100,2446613250,31600,31600,31600,31550,34
|
||||
20250214,133000,2445540200,31600,31600,31600,31600,20
|
||||
20250214,132900,2444908200,31550,31600,31600,31550,74
|
||||
20250214,132800,2442571700,31600,31600,31650,31600,217
|
||||
20250214,132700,2435714450,31600,31600,31600,31600,72
|
||||
20250214,132600,2433439250,31600,31650,31650,31600,20
|
||||
20250214,132500,2432806650,31650,31600,31650,31600,35
|
||||
20250214,132400,2431699100,31650,31600,31650,31600,37
|
||||
20250214,132300,2430529300,31600,31600,31650,31600,44
|
||||
20250214,132200,2429138700,31600,31600,31650,31600,67
|
||||
20250214,132100,2427019750,31600,31650,31650,31600,106
|
||||
20250214,132000,2423669900,31650,31600,31650,31600,90
|
||||
20250214,131900,2420825400,31650,31600,31650,31600,15
|
||||
20250214,131800,2420351100,31650,31650,31650,31600,51
|
||||
20250214,131700,2418737050,31650,31650,31650,31600,72
|
||||
20250214,131600,2416460550,31650,31600,31650,31600,13
|
||||
20250214,131500,2416049550,31600,31600,31650,31600,114
|
||||
20250214,131400,2412446750,31600,31600,31600,31600,39
|
||||
20250214,131300,2411214350,31600,31600,31600,31600,20
|
||||
20250214,131200,2410582350,31600,31600,31600,31600,6
|
||||
20250214,131100,2410392750,31600,31650,31650,31600,186
|
||||
20250214,131000,2404512900,31600,31600,31650,31600,68
|
||||
20250214,130900,2402364050,31650,31650,31650,31600,23
|
||||
20250214,130800,2401637000,31650,31650,31650,31600,42
|
||||
20250214,130700,2400309600,31600,31550,31650,31550,200
|
||||
20250214,130600,2393990400,31550,31550,31550,31550,6
|
||||
20250214,130500,2393801100,31550,31550,31550,31550,54
|
||||
20250214,130400,2392097400,31600,31600,31600,31600,53
|
||||
20250214,130300,2390422600,31550,31550,31550,31550,33
|
||||
20250214,130200,2389381450,31550,31550,31550,31550,5
|
||||
20250214,130100,2389223700,31550,31550,31550,31550,2
|
||||
20250214,130000,2389160600,31550,31650,31650,31550,272
|
||||
20250214,125900,2380568350,31600,31600,31600,31600,1
|
||||
20250214,125800,2380536750,31650,31650,31650,31650,5
|
||||
20250214,125700,2380378500,31650,31650,31650,31650,0
|
||||
20250214,125600,2380378500,31650,31600,31650,31550,282
|
||||
20250214,125500,2371476000,31600,31600,31600,31600,16
|
||||
20250214,125400,2370970400,31650,31650,31650,31600,94
|
||||
20250214,125300,2367998750,31600,31650,31650,31600,61
|
||||
20250214,125200,2366069700,31550,31550,31550,31550,41
|
||||
20250214,125100,2364776150,31600,31600,31600,31600,0
|
||||
20250214,125000,2364776150,31600,31650,31650,31600,172
|
||||
20250214,124900,2359337950,31600,31650,31650,31600,48
|
||||
20250214,124800,2357819600,31600,31600,31600,31600,77
|
||||
20250214,124700,2355386400,31600,31550,31600,31550,102
|
||||
20250214,124600,2352166300,31600,31600,31600,31600,35
|
||||
20250214,124500,2351060300,31600,31650,31650,31600,60
|
||||
20250214,124400,2349162800,31600,31600,31600,31600,19
|
||||
20250214,124300,2348562400,31600,31600,31600,31600,2
|
||||
20250214,124200,2348499200,31600,31600,31600,31600,21
|
||||
20250214,124100,2347835600,31600,31550,31600,31550,92
|
||||
20250214,124000,2344931600,31550,31550,31550,31550,10
|
||||
20250214,123900,2344616100,31550,31550,31550,31550,0
|
||||
20250214,123800,2344616100,31550,31600,31600,31550,32
|
||||
20250214,123700,2343604950,31550,31550,31550,31550,1
|
||||
20250214,123600,2343573400,31550,31550,31550,31550,1
|
||||
20250214,123500,2343541850,31650,31650,31650,31650,36
|
||||
20250214,123400,2342402450,31650,31650,31650,31650,32
|
||||
20250214,123300,2341389650,31550,31600,31600,31550,88
|
||||
20250214,123200,2338608900,31600,31650,31650,31600,18
|
||||
20250214,123100,2338039500,31650,31650,31650,31650,80
|
||||
20250214,123000,2335507500,31600,31650,31650,31600,48
|
||||
20250214,122900,2333988750,31600,31600,31600,31600,3
|
||||
20250214,122800,2333893950,31700,31700,31700,31700,0
|
||||
20250214,122700,2333893950,31700,31600,31700,31600,108
|
||||
20250214,122600,2330473000,31600,31600,31600,31600,0
|
||||
20250214,122500,2330473000,31600,31600,31600,31600,151
|
||||
20250214,122400,2325701400,31550,31550,31550,31550,21
|
||||
20250214,122300,2325038850,31550,31550,31600,31550,200
|
||||
20250214,122200,2318727350,31550,31550,31550,31550,0
|
||||
20250214,122100,2318727350,31550,31550,31550,31550,0
|
||||
20250214,122000,2318727350,31550,31550,31550,31550,87
|
||||
20250214,121900,2315982500,31600,31600,31600,31600,29
|
||||
20250214,121800,2315066100,31600,31600,31600,31600,6
|
||||
20250214,121700,2314876500,31600,31600,31600,31600,67
|
||||
20250214,121600,2312759300,31600,31600,31600,31600,31
|
||||
20250214,121500,2311779700,31500,31500,31500,31500,0
|
||||
20250214,121400,2311779700,31500,31500,31500,31500,66
|
||||
20250214,121300,2309700700,31500,31550,31550,31500,351
|
||||
20250214,121200,2298641650,31600,31600,31600,31600,30
|
||||
20250214,121100,2297693650,31550,31550,31550,31550,1021
|
||||
20250214,121000,2265481100,31600,31600,31600,31600,2
|
||||
20250214,120900,2265417900,31600,31600,31600,31600,95
|
||||
20250214,120800,2262415900,31600,31550,31600,31550,31
|
||||
20250214,120700,2261436350,31550,31550,31550,31550,170
|
||||
20250214,120600,2256072850,31550,31650,31650,31550,94
|
||||
20250214,120500,2253104600,31650,31650,31650,31600,192
|
||||
20250214,120400,2247035600,31600,31600,31600,31600,0
|
||||
20250214,120300,2247035600,31600,31600,31600,31600,157
|
||||
20250214,120200,2242074400,31600,31600,31600,31600,1
|
||||
20250214,120100,2242042800,31650,31600,31650,31600,40
|
||||
20250214,120000,2240777300,31600,31650,31650,31600,221
|
||||
20250214,115900,2233793650,31650,31650,31650,31600,209
|
||||
20250214,115800,2227186600,31650,31650,31650,31650,0
|
||||
20250214,115700,2227186600,31650,31650,31650,31650,26
|
||||
20250214,115600,2226363700,31600,31600,31600,31600,0
|
||||
20250214,115500,2226363700,31600,31600,31600,31600,1
|
||||
20250214,115400,2226332100,31600,31650,31650,31600,34
|
||||
20250214,115300,2225256150,31600,31600,31600,31600,335
|
||||
20250214,115200,2214670150,31600,31600,31600,31600,0
|
||||
20250214,115100,2214670150,31600,31650,31650,31600,315
|
||||
20250214,115000,2204700450,31700,31700,31700,31700,37
|
||||
20250214,114900,2203527550,31700,31700,31700,31700,10
|
||||
20250214,114800,2203210550,31700,31700,31700,31700,1
|
||||
20250214,114700,2203178850,31700,31700,31750,31700,516
|
||||
20250214,114600,2186800900,31700,31700,31700,31650,114
|
||||
20250214,114500,2183191500,31700,31700,31700,31700,0
|
||||
20250214,114400,2183191500,31700,31700,31700,31700,0
|
||||
20250214,114300,2183191500,31700,31700,31700,31700,86
|
||||
20250214,114200,2180465300,31700,31700,31700,31700,100
|
||||
20250214,114100,2177295300,31700,31700,31700,31700,2
|
||||
20250214,114000,2177231900,31700,31700,31700,31700,1
|
||||
20250214,113900,2177200200,31700,31700,31700,31650,91
|
||||
20250214,113800,2174316100,31750,31750,31750,31750,1
|
||||
20250214,113700,2174284350,31750,31700,31750,31650,106
|
||||
20250214,113600,2170925550,31700,31700,31700,31700,38
|
||||
20250214,113500,2169720950,31700,31650,31700,31650,49
|
||||
20250214,113400,2168167750,31700,31650,31700,31650,52
|
||||
20250214,113300,2166519450,31650,31650,31650,31650,103
|
||||
20250214,113200,2163259500,31650,31600,31650,31600,35
|
||||
20250214,113100,2162151800,31600,31600,31600,31600,62
|
||||
20250214,113000,2160192600,31600,31600,31600,31600,5
|
||||
20250214,112900,2160034600,31600,31650,31650,31600,456
|
||||
20250214,112800,2145623400,31650,31700,31700,31650,143
|
||||
20250214,112700,2141095950,31650,31650,31650,31650,58
|
||||
20250214,112600,2139260250,31650,31650,31650,31650,0
|
||||
20250214,112500,2139260250,31650,31700,31700,31650,32
|
||||
20250214,112400,2138246150,31750,31750,31750,31750,29
|
||||
20250214,112300,2137325400,31700,31700,31700,31700,0
|
||||
20250214,112200,2137325400,31700,31650,31700,31650,47
|
||||
20250214,112100,2135835550,31750,31750,31750,31750,56
|
||||
20250214,112000,2134057550,31700,31700,31700,31700,102
|
||||
20250214,111900,2130824150,31750,31750,31750,31750,1
|
||||
20250214,111800,2130792400,31700,31700,31700,31700,140
|
||||
20250214,111700,2126354400,31700,31700,31700,31700,133
|
||||
20250214,111600,2122138300,31700,31700,31700,31700,64
|
||||
20250214,111500,2120109500,31600,31600,31600,31600,40
|
||||
20250214,111400,2118845500,31700,31700,31700,31700,0
|
||||
20250214,111300,2118845500,31700,31700,31700,31700,26
|
||||
20250214,111200,2118021300,31650,31600,31650,31600,234
|
||||
20250214,111100,2110625300,31600,31650,31700,31600,310
|
||||
20250214,111000,2100816400,31700,31700,31700,31700,290
|
||||
20250214,110900,2091623400,31700,31700,31700,31700,0
|
||||
20250214,110800,2091623400,31700,31700,31700,31700,19
|
||||
20250214,110700,2091021100,31700,31700,31700,31700,49
|
||||
20250214,110600,2089467800,31700,31750,31800,31700,225
|
||||
20250214,110500,2082325700,31750,31750,31750,31750,35
|
||||
20250214,110400,2081214450,31750,31750,31750,31750,1
|
||||
20250214,110300,2081182700,31750,31750,31750,31750,8
|
||||
20250214,110200,2080928700,31800,31750,31800,31750,32
|
||||
20250214,110100,2079911350,31800,31750,31800,31750,59
|
||||
20250214,110000,2078036350,31750,31750,31750,31750,6
|
||||
20250214,105900,2077845850,31800,31800,31800,31800,34
|
||||
20250214,105800,2076764650,31750,31700,31750,31650,251
|
||||
20250214,105700,2068812150,31700,31650,31700,31650,5
|
||||
20250214,105600,2068653850,31700,31700,31700,31700,212
|
||||
20250214,105500,2061933450,31750,31750,31750,31750,181
|
||||
20250214,105400,2056186700,31800,31800,31800,31800,36
|
||||
20250214,105300,2055041900,31900,31900,31900,31900,72
|
||||
20250214,105200,2052745100,31900,31900,31900,31900,2
|
||||
20250214,105100,2052681300,31800,31900,31900,31800,106
|
||||
20250214,105000,2049303850,31900,31900,31900,31900,32
|
||||
20250214,104900,2048283050,31900,31900,31900,31900,76
|
||||
20250214,104800,2045858650,31850,31800,31850,31800,179
|
||||
20250214,104700,2040157900,31800,31800,31800,31800,2
|
||||
20250214,104600,2040094300,31800,31750,31800,31750,22
|
||||
20250214,104500,2039395500,31700,31700,31700,31700,12
|
||||
20250214,104400,2039015100,31700,31800,31800,31700,51
|
||||
20250214,104300,2037395400,31700,31700,31700,31700,156
|
||||
20250214,104200,2032450200,31700,31700,31700,31700,30
|
||||
20250214,104100,2031499200,31700,31700,31700,31700,283
|
||||
20250214,104000,2022528100,31700,31800,31800,31700,26
|
||||
20250214,103900,2021701400,31750,31750,31750,31750,71
|
||||
20250214,103800,2019447150,31750,31750,31750,31750,204
|
||||
20250214,103700,2012970150,31750,31750,31800,31750,143
|
||||
20250214,103600,2008428300,31750,31750,31750,31750,40
|
||||
20250214,103500,2007158300,31800,31800,31800,31800,0
|
||||
20250214,103400,2007158300,31800,31800,31800,31800,34
|
||||
20250214,103300,2006077100,31850,31800,31950,31800,77
|
||||
20250214,103200,2003623550,31800,31850,31850,31800,74
|
||||
20250214,103100,2001269050,31950,31950,31950,31950,0
|
||||
20250214,103000,2001269050,31950,32000,32000,31950,17
|
||||
20250214,102900,2000725550,32000,31950,32000,31950,29
|
||||
20250214,102800,1999798900,31800,31800,31800,31800,141
|
||||
20250214,102700,1995315100,31800,31950,31950,31800,111
|
||||
20250214,102600,1991783800,31950,31850,32000,31850,343
|
||||
20250214,102500,1980853450,31850,31850,31850,31850,17
|
||||
20250214,102400,1980312000,31800,31900,32000,31800,190
|
||||
20250214,102300,1974263850,32000,32000,32000,32000,4
|
||||
20250214,102200,1974135850,32000,32050,32050,31850,51
|
||||
20250214,102100,1972504200,32050,32050,32050,31900,113
|
||||
20250214,102000,1968887650,31900,31950,31950,31900,280
|
||||
20250214,101900,1959943000,32000,31950,32000,31950,4
|
||||
20250214,101800,1959815150,32100,32150,32150,32100,44
|
||||
20250214,101700,1958400800,31900,32000,32100,31900,235
|
||||
20250214,101600,1950874600,31900,32000,32200,31900,5567
|
||||
20250214,101500,1772329800,32000,32000,32000,32000,31
|
||||
20250214,101400,1771337800,32000,32000,32000,32000,50
|
||||
20250214,101300,1769737800,31800,32000,32000,31800,149
|
||||
20250214,101200,1764979600,31850,32000,32050,31850,180
|
||||
20250214,101100,1759220700,31950,31800,31950,31800,2153
|
||||
20250214,101000,1690493600,31900,31600,31900,31550,3017
|
||||
20250214,100900,1594513550,31650,31600,31650,31600,10
|
||||
20250214,100800,1594197150,31600,31600,31650,31550,234
|
||||
20250214,100700,1586808200,31600,31600,31600,31600,146
|
||||
20250214,100600,1582194600,31550,31550,31550,31550,1
|
||||
20250214,100500,1582163050,31600,31600,31600,31600,50
|
||||
20250214,100400,1580583050,31600,31600,31600,31600,220
|
||||
20250214,100300,1573631050,31600,31550,31600,31550,143
|
||||
20250214,100200,1569114150,31600,31600,31600,31600,62
|
||||
20250214,100100,1567154950,31600,31600,31650,31550,24
|
||||
20250214,100000,1566396650,31600,31600,31650,31600,74
|
||||
20250214,095900,1564056100,31600,31600,31600,31550,881
|
||||
20250214,095800,1536244350,31650,31650,31650,31650,140
|
||||
20250214,095700,1531813350,31650,31650,31650,31650,86
|
||||
20250214,095600,1529091450,31650,31650,31650,31650,8
|
||||
20250214,095500,1528838250,31650,31700,31700,31600,178
|
||||
20250214,095400,1523205450,31800,31700,31800,31650,390
|
||||
20250214,095300,1510846900,31650,31600,31650,31600,111
|
||||
20250214,095200,1507334000,31600,31600,31600,31600,0
|
||||
20250214,095100,1507334000,31600,31550,31650,31550,201
|
||||
20250214,095000,1500989200,31550,31600,31650,31550,480
|
||||
20250214,094900,1485839900,31600,31700,31700,31600,277
|
||||
20250214,094800,1477071800,31600,31700,31700,31600,21
|
||||
20250214,094700,1476407900,31700,31650,31700,31550,518
|
||||
20250214,094600,1460055650,31700,31700,31700,31550,5150
|
||||
20250214,094500,1297316400,31700,31700,31700,31650,111
|
||||
20250214,094400,1293798550,31650,31650,31650,31650,128
|
||||
20250214,094300,1289747350,31650,31600,31650,31600,114
|
||||
20250214,094200,1286144100,31600,31700,31700,31550,273
|
||||
20250214,094100,1277524500,31550,31600,31600,31550,789
|
||||
20250214,094000,1252616550,31600,31600,31700,31600,639
|
||||
20250214,093900,1232419700,31650,31650,31650,31650,356
|
||||
20250214,093800,1221152300,31700,31700,31800,31700,220
|
||||
20250214,093700,1214173800,31750,31800,31800,31700,1032
|
||||
20250214,093600,1181375450,31850,31950,31950,31850,158
|
||||
20250214,093500,1176341200,32000,31850,32000,31850,552
|
||||
20250214,093400,1158681550,31800,31900,32000,31750,531
|
||||
20250214,093300,1141787550,31850,31900,31900,31800,301
|
||||
20250214,093200,1132192400,31900,32000,32000,31900,638
|
||||
20250214,093100,1111821950,32000,31850,32000,31850,104
|
||||
20250214,093000,1108495250,31850,31950,32000,31850,50
|
||||
20250214,092900,1106896400,32000,32050,32050,32000,57
|
||||
20250214,092800,1105070950,31800,32000,32000,31800,1111
|
||||
20250214,092700,1069698150,31950,31950,31950,31900,169
|
||||
20250214,092600,1064300600,31950,32100,32100,31900,1587
|
||||
20250214,092500,1013517000,32100,32250,32250,32050,733
|
||||
20250214,092400,989947450,32250,32250,32250,32150,397
|
||||
20250214,092300,977160250,32200,32200,32250,32200,548
|
||||
20250214,092200,959512700,32100,32050,32200,32050,544
|
||||
20250214,092100,942032800,32100,32100,32100,32000,608
|
||||
20250214,092000,922565100,32000,32100,32100,32000,184
|
||||
20250214,091900,916663050,32100,32050,32100,32000,1260
|
||||
20250214,091800,876309500,32050,31950,32050,31950,376
|
||||
20250214,091700,864265500,31950,32000,32050,31950,616
|
||||
20250214,091600,844550900,31950,32000,32050,31950,238
|
||||
20250214,091500,836934650,32000,31950,32050,31900,732
|
||||
20250214,091400,813518350,32000,32100,32100,31850,4180
|
||||
20250214,091300,679719800,32050,32000,32050,32000,346
|
||||
20250214,091200,668633100,32000,31950,32000,31800,689
|
||||
20250214,091100,646602500,31850,31750,32000,31750,1264
|
||||
20250214,091000,606366600,31750,31700,31800,31600,396
|
||||
20250214,090900,593826200,31700,31800,31800,31700,389
|
||||
20250214,090800,581458600,31800,31550,31800,31550,1483
|
||||
20250214,090700,534476950,31700,31700,31700,31500,248
|
||||
20250214,090600,526649300,31700,31650,31700,31500,1903
|
||||
20250214,090500,466520650,31600,31800,31800,31600,687
|
||||
20250214,090400,444772450,31650,31350,31650,31250,6468
|
||||
20250214,090300,241352350,31350,31400,31500,31300,903
|
||||
20250214,090200,213023450,31450,31400,31500,31300,766
|
||||
20250214,090100,188949750,31400,31700,31750,31300,3381
|
||||
20250214,090000,82419900,31600,31800,31800,31600,2396
|
||||
|
Reference in New Issue
Block a user