Update 2025-02-14 2854 candle_min
This commit is contained in:
701
194700/min/candle-20250214.csv
Normal file
701
194700/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,827799900,7960,7960,7960,7960,698
|
||||
20250214,203800,827799900,7960,7960,7960,7960,0
|
||||
20250214,203700,827799900,7960,7960,7960,7960,0
|
||||
20250214,203600,827799900,7960,7960,7960,7960,0
|
||||
20250214,203500,827799900,7960,7960,7960,7960,0
|
||||
20250214,203400,827799900,7960,7960,7960,7960,0
|
||||
20250214,203300,827799900,7960,7960,7960,7960,0
|
||||
20250214,203200,827799900,7960,7960,7960,7960,0
|
||||
20250214,203100,827799900,7960,7960,7960,7960,0
|
||||
20250214,203000,827799900,7960,7960,7960,7960,0
|
||||
20250214,202900,827799900,7960,7960,7960,7960,0
|
||||
20250214,202800,827799900,7960,7960,7960,7960,0
|
||||
20250214,202700,827799900,7960,7960,7960,7960,0
|
||||
20250214,202600,827799900,7960,7960,7960,7960,0
|
||||
20250214,202500,827799900,7960,7960,7960,7960,0
|
||||
20250214,202400,827799900,7960,7960,7960,7960,0
|
||||
20250214,202300,827799900,7960,7960,7960,7960,0
|
||||
20250214,202200,827799900,7960,7960,7960,7960,0
|
||||
20250214,202100,827799900,7960,7960,7960,7960,0
|
||||
20250214,202000,827799900,7960,7960,7960,7960,0
|
||||
20250214,201900,827799900,7960,7960,7960,7960,0
|
||||
20250214,201800,827799900,7960,7960,7960,7960,0
|
||||
20250214,201700,827799900,7960,7960,7960,7960,0
|
||||
20250214,201600,827799900,7960,7960,7960,7960,0
|
||||
20250214,201500,827799900,7960,7960,7960,7960,0
|
||||
20250214,201400,827799900,7960,7960,7960,7960,0
|
||||
20250214,201300,827799900,7960,7960,7960,7960,0
|
||||
20250214,201200,827799900,7960,7960,7960,7960,0
|
||||
20250214,201100,827799900,7960,7960,7960,7960,0
|
||||
20250214,201000,827799900,7960,7960,7960,7960,0
|
||||
20250214,200900,827799900,7960,7960,7960,7960,698
|
||||
20250214,200800,827799900,7960,7960,7960,7960,0
|
||||
20250214,200700,827799900,7960,7960,7960,7960,0
|
||||
20250214,200600,827799900,7960,7960,7960,7960,0
|
||||
20250214,200500,827799900,7960,7960,7960,7960,0
|
||||
20250214,200400,827799900,7960,7960,7960,7960,0
|
||||
20250214,200300,827799900,7960,7960,7960,7960,0
|
||||
20250214,200200,827799900,7960,7960,7960,7960,0
|
||||
20250214,200100,827799900,7960,7960,7960,7960,0
|
||||
20250214,200000,827799900,7960,7960,7960,7960,0
|
||||
20250214,195900,827799900,7960,7960,7960,7960,0
|
||||
20250214,195800,827799900,7960,7960,7960,7960,0
|
||||
20250214,195700,827799900,7960,7960,7960,7960,0
|
||||
20250214,195600,827799900,7960,7960,7960,7960,0
|
||||
20250214,195500,827799900,7960,7960,7960,7960,0
|
||||
20250214,195400,827799900,7960,7960,7960,7960,0
|
||||
20250214,195300,827799900,7960,7960,7960,7960,0
|
||||
20250214,195200,827799900,7960,7960,7960,7960,0
|
||||
20250214,195100,827799900,7960,7960,7960,7960,0
|
||||
20250214,195000,827799900,7960,7960,7960,7960,0
|
||||
20250214,194900,827799900,7960,7960,7960,7960,0
|
||||
20250214,194800,827799900,7960,7960,7960,7960,0
|
||||
20250214,194700,827799900,7960,7960,7960,7960,0
|
||||
20250214,194600,827799900,7960,7960,7960,7960,0
|
||||
20250214,194500,827799900,7960,7960,7960,7960,0
|
||||
20250214,194400,827799900,7960,7960,7960,7960,0
|
||||
20250214,194300,827799900,7960,7960,7960,7960,0
|
||||
20250214,194200,827799900,7960,7960,7960,7960,0
|
||||
20250214,194100,827799900,7960,7960,7960,7960,0
|
||||
20250214,194000,827799900,7960,7960,7960,7960,0
|
||||
20250214,193900,827799900,7960,7960,7960,7960,698
|
||||
20250214,193800,827799900,7960,7960,7960,7960,0
|
||||
20250214,193700,827799900,7960,7960,7960,7960,0
|
||||
20250214,193600,827799900,7960,7960,7960,7960,0
|
||||
20250214,193500,827799900,7960,7960,7960,7960,0
|
||||
20250214,193400,827799900,7960,7960,7960,7960,0
|
||||
20250214,193300,827799900,7960,7960,7960,7960,0
|
||||
20250214,193200,827799900,7960,7960,7960,7960,0
|
||||
20250214,193100,827799900,7960,7960,7960,7960,0
|
||||
20250214,193000,827799900,7960,7960,7960,7960,0
|
||||
20250214,192900,827799900,7960,7960,7960,7960,0
|
||||
20250214,192800,827799900,7960,7960,7960,7960,0
|
||||
20250214,192700,827799900,7960,7960,7960,7960,0
|
||||
20250214,192600,827799900,7960,7960,7960,7960,0
|
||||
20250214,192500,827799900,7960,7960,7960,7960,0
|
||||
20250214,192400,827799900,7960,7960,7960,7960,0
|
||||
20250214,192300,827799900,7960,7960,7960,7960,0
|
||||
20250214,192200,827799900,7960,7960,7960,7960,0
|
||||
20250214,192100,827799900,7960,7960,7960,7960,0
|
||||
20250214,192000,827799900,7960,7960,7960,7960,0
|
||||
20250214,191900,827799900,7960,7960,7960,7960,0
|
||||
20250214,191800,827799900,7960,7960,7960,7960,0
|
||||
20250214,191700,827799900,7960,7960,7960,7960,0
|
||||
20250214,191600,827799900,7960,7960,7960,7960,0
|
||||
20250214,191500,827799900,7960,7960,7960,7960,0
|
||||
20250214,191400,827799900,7960,7960,7960,7960,0
|
||||
20250214,191300,827799900,7960,7960,7960,7960,0
|
||||
20250214,191200,827799900,7960,7960,7960,7960,0
|
||||
20250214,191100,827799900,7960,7960,7960,7960,0
|
||||
20250214,191000,827799900,7960,7960,7960,7960,0
|
||||
20250214,190900,827799900,7960,7960,7960,7960,698
|
||||
20250214,190800,827799900,7960,7960,7960,7960,0
|
||||
20250214,190700,827799900,7960,7960,7960,7960,0
|
||||
20250214,190600,827799900,7960,7960,7960,7960,0
|
||||
20250214,190500,827799900,7960,7960,7960,7960,0
|
||||
20250214,190400,827799900,7960,7960,7960,7960,0
|
||||
20250214,190300,827799900,7960,7960,7960,7960,0
|
||||
20250214,190200,827799900,7960,7960,7960,7960,0
|
||||
20250214,190100,827799900,7960,7960,7960,7960,0
|
||||
20250214,190000,827799900,7960,7960,7960,7960,0
|
||||
20250214,185900,827799900,7960,7960,7960,7960,0
|
||||
20250214,185800,827799900,7960,7960,7960,7960,0
|
||||
20250214,185700,827799900,7960,7960,7960,7960,0
|
||||
20250214,185600,827799900,7960,7960,7960,7960,0
|
||||
20250214,185500,827799900,7960,7960,7960,7960,0
|
||||
20250214,185400,827799900,7960,7960,7960,7960,0
|
||||
20250214,185300,827799900,7960,7960,7960,7960,0
|
||||
20250214,185200,827799900,7960,7960,7960,7960,0
|
||||
20250214,185100,827799900,7960,7960,7960,7960,0
|
||||
20250214,185000,827799900,7960,7960,7960,7960,0
|
||||
20250214,184900,827799900,7960,7960,7960,7960,0
|
||||
20250214,184800,827799900,7960,7960,7960,7960,0
|
||||
20250214,184700,827799900,7960,7960,7960,7960,0
|
||||
20250214,184600,827799900,7960,7960,7960,7960,0
|
||||
20250214,184500,827799900,7960,7960,7960,7960,0
|
||||
20250214,184400,827799900,7960,7960,7960,7960,0
|
||||
20250214,184300,827799900,7960,7960,7960,7960,0
|
||||
20250214,184200,827799900,7960,7960,7960,7960,0
|
||||
20250214,184100,827799900,7960,7960,7960,7960,0
|
||||
20250214,184000,827799900,7960,7960,7960,7960,0
|
||||
20250214,183900,827799900,7960,7960,7960,7960,698
|
||||
20250214,183800,827799900,7960,7960,7960,7960,0
|
||||
20250214,183700,827799900,7960,7960,7960,7960,0
|
||||
20250214,183600,827799900,7960,7960,7960,7960,0
|
||||
20250214,183500,827799900,7960,7960,7960,7960,0
|
||||
20250214,183400,827799900,7960,7960,7960,7960,0
|
||||
20250214,183300,827799900,7960,7960,7960,7960,0
|
||||
20250214,183200,827799900,7960,7960,7960,7960,0
|
||||
20250214,183100,827799900,7960,7960,7960,7960,0
|
||||
20250214,183000,827799900,7960,7960,7960,7960,0
|
||||
20250214,182900,827799900,7960,7960,7960,7960,0
|
||||
20250214,182800,827799900,7960,7960,7960,7960,0
|
||||
20250214,182700,827799900,7960,7960,7960,7960,0
|
||||
20250214,182600,827799900,7960,7960,7960,7960,0
|
||||
20250214,182500,827799900,7960,7960,7960,7960,0
|
||||
20250214,182400,827799900,7960,7960,7960,7960,0
|
||||
20250214,182300,827799900,7960,7960,7960,7960,0
|
||||
20250214,182200,827799900,7960,7960,7960,7960,0
|
||||
20250214,182100,827799900,7960,7960,7960,7960,0
|
||||
20250214,182000,827799900,7960,7960,7960,7960,0
|
||||
20250214,181900,827799900,7960,7960,7960,7960,0
|
||||
20250214,181800,827799900,7960,7960,7960,7960,0
|
||||
20250214,181700,827799900,7960,7960,7960,7960,0
|
||||
20250214,181600,827799900,7960,7960,7960,7960,0
|
||||
20250214,181500,827799900,7960,7960,7960,7960,0
|
||||
20250214,181400,827799900,7960,7960,7960,7960,0
|
||||
20250214,181300,827799900,7960,7960,7960,7960,0
|
||||
20250214,181200,827799900,7960,7960,7960,7960,0
|
||||
20250214,181100,827799900,7960,7960,7960,7960,0
|
||||
20250214,181000,827799900,7960,7960,7960,7960,0
|
||||
20250214,180900,827799900,7960,7960,7960,7960,698
|
||||
20250214,180800,827799900,7960,7960,7960,7960,0
|
||||
20250214,180700,827799900,7960,7960,7960,7960,0
|
||||
20250214,180600,827799900,7960,7960,7960,7960,0
|
||||
20250214,180500,827799900,7960,7960,7960,7960,0
|
||||
20250214,180400,827799900,7960,7960,7960,7960,0
|
||||
20250214,180300,827799900,7960,7960,7960,7960,0
|
||||
20250214,180200,827799900,7960,7960,7960,7960,0
|
||||
20250214,180100,827799900,7960,7960,7960,7960,0
|
||||
20250214,180000,827799900,7960,7960,7960,7960,0
|
||||
20250214,175900,827799900,7960,7960,7960,7960,0
|
||||
20250214,175800,827799900,7960,7960,7960,7960,0
|
||||
20250214,175700,827799900,7960,7960,7960,7960,0
|
||||
20250214,175600,827799900,7960,7960,7960,7960,0
|
||||
20250214,175500,827799900,7960,7960,7960,7960,0
|
||||
20250214,175400,827799900,7960,7960,7960,7960,0
|
||||
20250214,175300,827799900,7960,7960,7960,7960,0
|
||||
20250214,175200,827799900,7960,7960,7960,7960,0
|
||||
20250214,175100,827799900,7960,7960,7960,7960,0
|
||||
20250214,175000,827799900,7960,7960,7960,7960,0
|
||||
20250214,174900,827799900,7960,7960,7960,7960,0
|
||||
20250214,174800,827799900,7960,7960,7960,7960,0
|
||||
20250214,174700,827799900,7960,7960,7960,7960,0
|
||||
20250214,174600,827799900,7960,7960,7960,7960,0
|
||||
20250214,174500,827799900,7960,7960,7960,7960,0
|
||||
20250214,174400,827799900,7960,7960,7960,7960,0
|
||||
20250214,174300,827799900,7960,7960,7960,7960,0
|
||||
20250214,174200,827799900,7960,7960,7960,7960,0
|
||||
20250214,174100,827799900,7960,7960,7960,7960,0
|
||||
20250214,174000,827799900,7960,7960,7960,7960,0
|
||||
20250214,173900,827799900,7960,7960,7960,7960,698
|
||||
20250214,173800,827799900,7960,7960,7960,7960,0
|
||||
20250214,173700,827799900,7960,7960,7960,7960,0
|
||||
20250214,173600,827799900,7960,7960,7960,7960,0
|
||||
20250214,173500,827799900,7960,7960,7960,7960,0
|
||||
20250214,173400,827799900,7960,7960,7960,7960,0
|
||||
20250214,173300,827799900,7960,7960,7960,7960,0
|
||||
20250214,173200,827799900,7960,7960,7960,7960,0
|
||||
20250214,173100,827799900,7960,7960,7960,7960,0
|
||||
20250214,173000,827799900,7960,7960,7960,7960,0
|
||||
20250214,172900,827799900,7960,7960,7960,7960,0
|
||||
20250214,172800,827799900,7960,7960,7960,7960,0
|
||||
20250214,172700,827799900,7960,7960,7960,7960,0
|
||||
20250214,172600,827799900,7960,7960,7960,7960,0
|
||||
20250214,172500,827799900,7960,7960,7960,7960,0
|
||||
20250214,172400,827799900,7960,7960,7960,7960,0
|
||||
20250214,172300,827799900,7960,7960,7960,7960,0
|
||||
20250214,172200,827799900,7960,7960,7960,7960,0
|
||||
20250214,172100,827799900,7960,7960,7960,7960,0
|
||||
20250214,172000,827799900,7960,7960,7960,7960,0
|
||||
20250214,171900,827799900,7960,7960,7960,7960,0
|
||||
20250214,171800,827799900,7960,7960,7960,7960,0
|
||||
20250214,171700,827799900,7960,7960,7960,7960,0
|
||||
20250214,171600,827799900,7960,7960,7960,7960,0
|
||||
20250214,171500,827799900,7960,7960,7960,7960,0
|
||||
20250214,171400,827799900,7960,7960,7960,7960,0
|
||||
20250214,171300,827799900,7960,7960,7960,7960,0
|
||||
20250214,171200,827799900,7960,7960,7960,7960,0
|
||||
20250214,171100,827799900,7960,7960,7960,7960,0
|
||||
20250214,171000,827799900,7960,7960,7960,7960,0
|
||||
20250214,170900,827799900,7960,7960,7960,7960,698
|
||||
20250214,170800,827799900,7960,7960,7960,7960,0
|
||||
20250214,170700,827799900,7960,7960,7960,7960,0
|
||||
20250214,170600,827799900,7960,7960,7960,7960,0
|
||||
20250214,170500,827799900,7960,7960,7960,7960,0
|
||||
20250214,170400,827799900,7960,7960,7960,7960,0
|
||||
20250214,170300,827799900,7960,7960,7960,7960,0
|
||||
20250214,170200,827799900,7960,7960,7960,7960,0
|
||||
20250214,170100,827799900,7960,7960,7960,7960,0
|
||||
20250214,170000,827799900,7960,7960,7960,7960,0
|
||||
20250214,165900,827799900,7960,7960,7960,7960,0
|
||||
20250214,165800,827799900,7960,7960,7960,7960,0
|
||||
20250214,165700,827799900,7960,7960,7960,7960,0
|
||||
20250214,165600,827799900,7960,7960,7960,7960,0
|
||||
20250214,165500,827799900,7960,7960,7960,7960,0
|
||||
20250214,165400,827799900,7960,7960,7960,7960,0
|
||||
20250214,165300,827799900,7960,7960,7960,7960,0
|
||||
20250214,165200,827799900,7960,7960,7960,7960,0
|
||||
20250214,165100,827799900,7960,7960,7960,7960,0
|
||||
20250214,165000,827799900,7960,7960,7960,7960,0
|
||||
20250214,164900,827799900,7960,7960,7960,7960,0
|
||||
20250214,164800,827799900,7960,7960,7960,7960,0
|
||||
20250214,164700,827799900,7960,7960,7960,7960,0
|
||||
20250214,164600,827799900,7960,7960,7960,7960,0
|
||||
20250214,164500,827799900,7960,7960,7960,7960,0
|
||||
20250214,164400,827799900,7960,7960,7960,7960,0
|
||||
20250214,164300,827799900,7960,7960,7960,7960,0
|
||||
20250214,164200,827799900,7960,7960,7960,7960,0
|
||||
20250214,164100,827799900,7960,7960,7960,7960,0
|
||||
20250214,164000,827799900,7960,7960,7960,7960,0
|
||||
20250214,163900,827799900,7960,7960,7960,7960,698
|
||||
20250214,163800,827799900,7960,7960,7960,7960,0
|
||||
20250214,163700,827799900,7960,7960,7960,7960,0
|
||||
20250214,163600,827799900,7960,7960,7960,7960,0
|
||||
20250214,163500,827799900,7960,7960,7960,7960,0
|
||||
20250214,163400,827799900,7960,7960,7960,7960,0
|
||||
20250214,163300,827799900,7960,7960,7960,7960,0
|
||||
20250214,163200,827799900,7960,7960,7960,7960,0
|
||||
20250214,163100,827799900,7960,7960,7960,7960,0
|
||||
20250214,163000,827799900,7960,7960,7960,7960,0
|
||||
20250214,162900,827799900,7960,7960,7960,7960,0
|
||||
20250214,162800,827799900,7960,7960,7960,7960,0
|
||||
20250214,162700,827799900,7960,7960,7960,7960,0
|
||||
20250214,162600,827799900,7960,7960,7960,7960,0
|
||||
20250214,162500,827799900,7960,7960,7960,7960,0
|
||||
20250214,162400,827799900,7960,7960,7960,7960,0
|
||||
20250214,162300,827799900,7960,7960,7960,7960,0
|
||||
20250214,162200,827799900,7960,7960,7960,7960,0
|
||||
20250214,162100,827799900,7960,7960,7960,7960,0
|
||||
20250214,162000,827799900,7960,7960,7960,7960,0
|
||||
20250214,161900,827799900,7960,7960,7960,7960,0
|
||||
20250214,161800,827799900,7960,7960,7960,7960,0
|
||||
20250214,161700,827799900,7960,7960,7960,7960,0
|
||||
20250214,161600,827799900,7960,7960,7960,7960,0
|
||||
20250214,161500,827799900,7960,7960,7960,7960,0
|
||||
20250214,161400,827799900,7960,7960,7960,7960,0
|
||||
20250214,161300,827799900,7960,7960,7960,7960,0
|
||||
20250214,161200,827799900,7960,7960,7960,7960,0
|
||||
20250214,161100,827799900,7960,7960,7960,7960,0
|
||||
20250214,161000,827799900,7960,7960,7960,7960,0
|
||||
20250214,160900,827799900,7960,7960,7960,7960,698
|
||||
20250214,160800,827799900,7960,7960,7960,7960,0
|
||||
20250214,160700,827799900,7960,7960,7960,7960,0
|
||||
20250214,160600,827799900,7960,7960,7960,7960,0
|
||||
20250214,160500,827799900,7960,7960,7960,7960,0
|
||||
20250214,160400,827799900,7960,7960,7960,7960,0
|
||||
20250214,160300,827799900,7960,7960,7960,7960,0
|
||||
20250214,160200,827799900,7960,7960,7960,7960,0
|
||||
20250214,160100,827799900,7960,7960,7960,7960,0
|
||||
20250214,160000,827799900,7960,7960,7960,7960,0
|
||||
20250214,155900,827799900,7960,7960,7960,7960,0
|
||||
20250214,155800,827799900,7960,7960,7960,7960,0
|
||||
20250214,155700,827799900,7960,7960,7960,7960,0
|
||||
20250214,155600,827799900,7960,7960,7960,7960,0
|
||||
20250214,155500,827799900,7960,7960,7960,7960,0
|
||||
20250214,155400,827799900,7960,7960,7960,7960,0
|
||||
20250214,155300,827799900,7960,7960,7960,7960,0
|
||||
20250214,155200,827799900,7960,7960,7960,7960,0
|
||||
20250214,155100,827799900,7960,7960,7960,7960,0
|
||||
20250214,155000,827799900,7960,7960,7960,7960,0
|
||||
20250214,154900,827799900,7960,7960,7960,7960,0
|
||||
20250214,154800,827799900,7960,7960,7960,7960,0
|
||||
20250214,154700,827799900,7960,7960,7960,7960,0
|
||||
20250214,154600,827799900,7960,7960,7960,7960,0
|
||||
20250214,154500,827799900,7960,7960,7960,7960,0
|
||||
20250214,154400,827799900,7960,7960,7960,7960,0
|
||||
20250214,154300,827799900,7960,7960,7960,7960,0
|
||||
20250214,154200,827799900,7960,7960,7960,7960,0
|
||||
20250214,154100,827799900,7960,7960,7960,7960,0
|
||||
20250214,154000,827799900,7960,7960,7960,7960,0
|
||||
20250214,153900,827799900,7960,7960,7960,7960,698
|
||||
20250214,153800,827799900,7960,7960,7960,7960,0
|
||||
20250214,153700,827799900,7960,7960,7960,7960,0
|
||||
20250214,153600,827799900,7960,7960,7960,7960,0
|
||||
20250214,153500,827799900,7960,7960,7960,7960,0
|
||||
20250214,153400,827799900,7960,7960,7960,7960,0
|
||||
20250214,153300,827799900,7960,7960,7960,7960,0
|
||||
20250214,153200,827799900,7960,7960,7960,7960,0
|
||||
20250214,153100,827799900,7960,7960,7960,7960,0
|
||||
20250214,153000,827799900,7960,7960,7960,7960,698
|
||||
20250214,152900,822243820,7960,7960,7960,7960,0
|
||||
20250214,152800,822243820,7960,7960,7960,7960,0
|
||||
20250214,152700,822243820,7960,7960,7960,7960,0
|
||||
20250214,152600,822243820,7960,7960,7960,7960,0
|
||||
20250214,152500,822243820,7960,7960,7960,7960,0
|
||||
20250214,152400,822243820,7960,7960,7960,7960,0
|
||||
20250214,152300,822243820,7960,7960,7960,7960,0
|
||||
20250214,152200,822243820,7960,7960,7960,7960,0
|
||||
20250214,152100,822243820,7960,7960,7960,7960,0
|
||||
20250214,152000,822243820,7960,7960,7960,7960,0
|
||||
20250214,151900,822243820,7960,7940,7960,7940,534
|
||||
20250214,151800,818003800,7940,7950,7950,7940,69
|
||||
20250214,151700,817455400,7950,7950,7950,7930,742
|
||||
20250214,151600,811557330,7950,7950,7950,7940,36
|
||||
20250214,151500,811271300,7950,7950,7950,7930,118
|
||||
20250214,151400,810333570,7940,7940,7950,7940,38
|
||||
20250214,151300,810031660,7950,7960,7960,7940,46
|
||||
20250214,151200,809666030,7960,7940,7960,7940,1209
|
||||
20250214,151100,800046880,7940,7950,7950,7940,67
|
||||
20250214,151000,799514760,7950,7950,7960,7950,1292
|
||||
20250214,150900,789237080,7950,7910,7950,7910,3198
|
||||
20250214,150800,763862290,7910,7910,7920,7910,58
|
||||
20250214,150700,763403110,7920,7920,7920,7910,55
|
||||
20250214,150600,762967590,7910,7930,7930,7910,134
|
||||
20250214,150500,761906110,7930,7890,7940,7890,3017
|
||||
20250214,150400,738005410,7890,7890,7900,7890,323
|
||||
20250214,150300,735456600,7880,7880,7880,7880,15
|
||||
20250214,150200,735338400,7880,7880,7880,7880,163
|
||||
20250214,150100,734053960,7890,7880,7890,7880,197
|
||||
20250214,150000,732501230,7880,7880,7880,7860,174
|
||||
20250214,145900,731131430,7890,7890,7890,7880,93
|
||||
20250214,145800,730398000,7890,7890,7890,7880,209
|
||||
20250214,145700,728749000,7900,7900,7900,7890,21
|
||||
20250214,145600,728583110,7900,7900,7900,7900,51
|
||||
20250214,145500,728180210,7900,7920,7920,7880,7024
|
||||
20250214,145400,672695420,7920,7920,7920,7920,53
|
||||
20250214,145300,672275660,7920,7910,7920,7900,519
|
||||
20250214,145200,668175250,7910,7920,7920,7900,870
|
||||
20250214,145100,661300960,7920,7920,7920,7920,93
|
||||
20250214,145000,660564400,7920,7910,7920,7910,14
|
||||
20250214,144900,660453530,7920,7920,7920,7910,226
|
||||
20250214,144800,658663730,7930,7900,7930,7900,229
|
||||
20250214,144700,656851810,7920,7920,7920,7910,38
|
||||
20250214,144600,656550860,7930,7920,7930,7920,65
|
||||
20250214,144500,656035640,7930,7930,7930,7910,51
|
||||
20250214,144400,655631430,7920,7920,7920,7920,38
|
||||
20250214,144300,655330470,7920,7910,7920,7900,3592
|
||||
20250214,144200,626927600,7920,7920,7930,7920,94
|
||||
20250214,144100,626182750,7920,7920,7930,7920,214
|
||||
20250214,144000,624485890,7920,7930,7930,7910,194
|
||||
20250214,143900,622950590,7930,7940,7940,7930,147
|
||||
20250214,143800,621784600,7940,7930,7940,7930,28
|
||||
20250214,143700,621562470,7930,7930,7930,7920,104
|
||||
20250214,143600,620737980,7930,7940,7940,7930,137
|
||||
20250214,143500,619650910,7940,7940,7940,7940,4
|
||||
20250214,143400,619619150,7940,7940,7940,7940,59
|
||||
20250214,143300,619150690,7940,7950,7950,7940,76
|
||||
20250214,143200,618546830,7950,7950,7950,7950,41
|
||||
20250214,143100,618220880,7940,7950,7950,7940,18
|
||||
20250214,143000,618077870,7950,7950,7950,7940,49
|
||||
20250214,142900,617688400,7950,7940,7950,7930,109
|
||||
20250214,142800,616823050,7940,7940,7940,7940,56
|
||||
20250214,142700,616378410,7930,7940,7940,7930,39
|
||||
20250214,142600,616068810,7940,7940,7940,7940,42
|
||||
20250214,142500,615735330,7940,7950,7950,7940,37
|
||||
20250214,142400,615441220,7940,7950,7950,7940,53
|
||||
20250214,142300,615020020,7950,7930,7950,7930,404
|
||||
20250214,142200,611811060,7940,7940,7940,7930,18
|
||||
20250214,142100,611668220,7940,7940,7940,7940,35
|
||||
20250214,142000,611390320,7930,7920,7940,7920,314
|
||||
20250214,141900,608902320,7930,7940,7940,7920,74
|
||||
20250214,141800,608314890,7940,7940,7940,7940,25
|
||||
20250214,141700,608116390,7940,7940,7940,7940,82
|
||||
20250214,141600,607465310,7940,7940,7940,7940,27
|
||||
20250214,141500,607250930,7930,7930,7930,7930,420
|
||||
20250214,141400,603920330,7910,7940,7940,7910,886
|
||||
20250214,141300,596907490,7940,7940,7940,7940,23
|
||||
20250214,141200,596724870,7940,7940,7940,7930,44
|
||||
20250214,141100,596375540,7940,7930,7940,7930,64
|
||||
20250214,141000,595867390,7940,7940,7940,7940,35
|
||||
20250214,140900,595589490,7940,7940,7940,7940,78
|
||||
20250214,140800,594970170,7940,7940,7940,7940,71
|
||||
20250214,140700,594406430,7940,7940,7940,7940,40
|
||||
20250214,140600,594088830,7940,7940,7940,7940,171
|
||||
20250214,140500,592731090,7940,7950,7950,7940,46
|
||||
20250214,140400,592365840,7950,7950,7950,7950,68
|
||||
20250214,140300,591825240,7960,7960,7960,7960,49
|
||||
20250214,140200,591435200,7960,7960,7960,7960,181
|
||||
20250214,140100,589994440,7960,7950,7960,7950,1708
|
||||
20250214,140000,576415630,7950,7940,7950,7940,29
|
||||
20250214,135900,576185110,7940,7940,7950,7940,152
|
||||
20250214,135800,574977730,7940,7930,7950,7930,1547
|
||||
20250214,135700,562696570,7930,7930,7930,7920,42
|
||||
20250214,135600,562363610,7930,7930,7930,7930,19
|
||||
20250214,135500,562212940,7930,7920,7930,7920,100
|
||||
20250214,135400,561420490,7920,7930,7930,7920,57
|
||||
20250214,135300,560968510,7930,7930,7930,7930,37
|
||||
20250214,135200,560675100,7930,7930,7930,7930,47
|
||||
20250214,135100,560302390,7930,7930,7930,7930,23
|
||||
20250214,135000,560120000,7910,7910,7910,7910,126
|
||||
20250214,134900,559123340,7930,7920,7930,7920,196
|
||||
20250214,134800,557570910,7920,7920,7920,7910,631
|
||||
20250214,134700,552579490,7930,7930,7930,7930,14
|
||||
20250214,134600,552468470,7930,7930,7930,7930,55
|
||||
20250214,134500,552032320,7930,7930,7930,7930,4
|
||||
20250214,134400,552000600,7930,7930,7930,7930,15
|
||||
20250214,134300,551881650,7930,7930,7930,7920,362
|
||||
20250214,134200,549014160,7930,7920,7930,7920,113
|
||||
20250214,134100,548119160,7920,7920,7920,7920,58
|
||||
20250214,134000,547659800,7920,7920,7920,7920,44
|
||||
20250214,133900,547311320,7920,7920,7920,7920,18
|
||||
20250214,133800,547168760,7920,7920,7920,7910,30
|
||||
20250214,133700,546931300,7920,7930,7930,7920,19
|
||||
20250214,133600,546780760,7930,7930,7930,7930,50
|
||||
20250214,133500,546384260,7930,7930,7930,7930,0
|
||||
20250214,133400,546384260,7930,7920,7930,7920,31
|
||||
20250214,133300,546138610,7900,7930,7930,7900,883
|
||||
20250214,133200,539159810,7930,7930,7930,7930,44
|
||||
20250214,133100,538810890,7930,7930,7930,7930,10
|
||||
20250214,133000,538731590,7930,7930,7930,7930,29
|
||||
20250214,132900,538501620,7930,7930,7930,7930,22
|
||||
20250214,132800,538327160,7930,7930,7930,7930,36
|
||||
20250214,132700,538041680,7930,7930,7930,7930,30
|
||||
20250214,132600,537803780,7930,7930,7930,7920,759
|
||||
20250214,132500,531792330,7920,7930,7930,7920,422
|
||||
20250214,132400,528449870,7930,7930,7930,7920,226
|
||||
20250214,132300,526657700,7920,7930,7930,7920,418
|
||||
20250214,132200,523343080,7930,7930,7930,7920,189
|
||||
20250214,132100,521844410,7930,7930,7930,7930,22
|
||||
20250214,132000,521669950,7930,7930,7930,7930,33
|
||||
20250214,131900,521408260,7920,7920,7920,7920,6
|
||||
20250214,131800,521360740,7930,7930,7930,7930,48
|
||||
20250214,131700,520980100,7930,7930,7930,7930,44
|
||||
20250214,131600,520631180,7930,7930,7930,7930,47
|
||||
20250214,131500,520258470,7930,7930,7930,7930,43
|
||||
20250214,131400,519917480,7930,7930,7930,7930,24
|
||||
20250214,131300,519727160,7930,7930,7930,7930,120
|
||||
20250214,131200,518775560,7920,7930,7930,7920,64
|
||||
20250214,131100,518268120,7930,7930,7930,7930,25
|
||||
20250214,131000,518069870,7920,7920,7920,7920,1864
|
||||
20250214,130900,503306990,7920,7920,7920,7920,32
|
||||
20250214,130800,503053550,7920,7920,7920,7920,37
|
||||
20250214,130700,502760510,7920,7920,7920,7920,29
|
||||
20250214,130600,502530830,7920,7920,7920,7920,37
|
||||
20250214,130500,502237790,7920,7920,7920,7920,22
|
||||
20250214,130400,502063550,7920,7920,7920,7910,21
|
||||
20250214,130300,501897250,7910,7920,7920,7910,39
|
||||
20250214,130200,501588470,7920,7910,7920,7910,247
|
||||
20250214,130100,499634620,7900,7910,7910,7900,6
|
||||
20250214,130000,499587180,7910,7910,7910,7910,37
|
||||
20250214,125900,499294510,7910,7910,7910,7910,36
|
||||
20250214,125800,499009750,7910,7910,7910,7910,25
|
||||
20250214,125700,498812000,7910,7910,7910,7910,24
|
||||
20250214,125600,498622160,7910,7910,7910,7910,32
|
||||
20250214,125500,498369040,7910,7910,7910,7900,117
|
||||
20250214,125400,497444570,7910,7910,7910,7910,27
|
||||
20250214,125300,497231000,7910,7910,7910,7910,27
|
||||
20250214,125200,497017430,7910,7910,7910,7910,32
|
||||
20250214,125100,496764310,7910,7910,7910,7910,7
|
||||
20250214,125000,496708940,7910,7910,7910,7910,28
|
||||
20250214,124900,496487460,7910,7910,7910,7910,57
|
||||
20250214,124800,496036590,7910,7910,7910,7910,9
|
||||
20250214,124700,495965400,7910,7910,7910,7910,15
|
||||
20250214,124600,495846750,7910,7910,7910,7910,53
|
||||
20250214,124500,495427520,7910,7910,7910,7910,201
|
||||
20250214,124400,493837610,7910,7920,7920,7910,47
|
||||
20250214,124300,493465620,7920,7920,7920,7900,626
|
||||
20250214,124200,488517620,7920,7920,7920,7920,10
|
||||
20250214,124100,488438420,7920,7910,7920,7910,47
|
||||
20250214,124000,488066430,7910,7910,7910,7900,38
|
||||
20250214,123900,487765890,7910,7900,7910,7900,106
|
||||
20250214,123800,486928430,7910,7910,7910,7910,38
|
||||
20250214,123700,486627850,7910,7910,7910,7910,40
|
||||
20250214,123600,486311450,7920,7920,7920,7920,10
|
||||
20250214,123500,486232250,7910,7910,7910,7910,738
|
||||
20250214,123400,480394670,7910,7900,7910,7900,311
|
||||
20250214,123300,477937400,7910,7910,7910,7910,11
|
||||
20250214,123200,477850390,7910,7910,7910,7910,33
|
||||
20250214,123100,477589360,7910,7910,7910,7910,46
|
||||
20250214,123000,477225500,7910,7920,7920,7910,22
|
||||
20250214,122900,477051390,7920,7920,7920,7920,23
|
||||
20250214,122800,476869230,7920,7920,7920,7920,44
|
||||
20250214,122700,476520750,7920,7910,7920,7910,29
|
||||
20250214,122600,476291130,7920,7920,7920,7920,152
|
||||
20250214,122500,475087290,7920,7920,7920,7910,63
|
||||
20250214,122400,474588680,7920,7920,7920,7920,25
|
||||
20250214,122300,474390680,7920,7910,7920,7910,14
|
||||
20250214,122200,474279870,7920,7920,7920,7900,27
|
||||
20250214,122100,474066110,7920,7920,7920,7920,31
|
||||
20250214,122000,473820590,7910,7910,7920,7910,35
|
||||
20250214,121900,473543670,7920,7910,7920,7910,188
|
||||
20250214,121800,472056550,7910,7910,7910,7900,198
|
||||
20250214,121700,470490440,7900,7910,7910,7900,147
|
||||
20250214,121600,469328930,7910,7910,7910,7910,21
|
||||
20250214,121500,469162820,7910,7910,7910,7910,85
|
||||
20250214,121400,468490470,7910,7910,7910,7910,16
|
||||
20250214,121300,468363910,7910,7910,7910,7910,22
|
||||
20250214,121200,468189890,7910,7910,7910,7910,61
|
||||
20250214,121100,467707380,7910,7910,7910,7910,0
|
||||
20250214,121000,467707380,7910,7910,7910,7900,126
|
||||
20250214,120900,466711720,7910,7920,7920,7900,111
|
||||
20250214,120800,465834170,7910,7900,7920,7900,410
|
||||
20250214,120700,462588570,7900,7910,7910,7900,39
|
||||
20250214,120600,462280180,7910,7920,7920,7910,234
|
||||
20250214,120500,460427140,7920,7900,7920,7900,366
|
||||
20250214,120400,457529060,7900,7910,7910,7900,185
|
||||
20250214,120300,456067470,7890,7910,7910,7890,320
|
||||
20250214,120200,453540290,7910,7910,7910,7910,137
|
||||
20250214,120100,452456620,7910,7910,7910,7910,17
|
||||
20250214,120000,452322150,7910,7910,7910,7910,40
|
||||
20250214,115900,452005750,7910,7900,7910,7890,415
|
||||
20250214,115800,448727400,7910,7910,7910,7910,26
|
||||
20250214,115700,448521740,7900,7910,7910,7900,644
|
||||
20250214,115600,443433880,7910,7910,7910,7910,27
|
||||
20250214,115500,443220310,7910,7910,7910,7910,17
|
||||
20250214,115400,443085840,7910,7920,7920,7910,194
|
||||
20250214,115300,441551110,7920,7920,7920,7920,26
|
||||
20250214,115200,441345190,7920,7920,7920,7920,27
|
||||
20250214,115100,441131350,7920,7920,7920,7920,20
|
||||
20250214,115000,440972950,7920,7920,7920,7920,41
|
||||
20250214,114900,440648230,7910,7900,7920,7900,364
|
||||
20250214,114800,437770100,7910,7910,7910,7900,21
|
||||
20250214,114700,437604000,7910,7920,7920,7910,48
|
||||
20250214,114600,437224280,7920,7900,7920,7900,85
|
||||
20250214,114500,436552550,7920,7910,7920,7910,40
|
||||
20250214,114400,436235810,7910,7910,7910,7900,205
|
||||
20250214,114300,434614760,7910,7910,7910,7910,2
|
||||
20250214,114200,434598940,7920,7920,7920,7910,118
|
||||
20250214,114100,433665360,7920,7920,7920,7900,503
|
||||
20250214,114000,429685340,7910,7920,7920,7910,160
|
||||
20250214,113900,428419580,7920,7920,7920,7920,227
|
||||
20250214,113800,426621740,7920,7920,7920,7920,306
|
||||
20250214,113700,424198220,7920,7910,7920,7910,12
|
||||
20250214,113600,424103260,7910,7900,7910,7900,210
|
||||
20250214,113500,422442260,7910,7900,7910,7900,46
|
||||
20250214,113400,422078550,7900,7900,7900,7900,289
|
||||
20250214,113300,419795450,7910,7910,7910,7910,51
|
||||
20250214,113200,419392040,7910,7910,7910,7910,49
|
||||
20250214,113100,419004450,7910,7910,7910,7910,31
|
||||
20250214,113000,418759240,7910,7900,7910,7900,287
|
||||
20250214,112900,416491690,7900,7910,7910,7900,26
|
||||
20250214,112800,416286200,7910,7910,7910,7910,24
|
||||
20250214,112700,416096360,7900,7920,7920,7900,390
|
||||
20250214,112600,413015180,7910,7920,7920,7910,25
|
||||
20250214,112500,412817240,7910,7920,7920,7910,520
|
||||
20250214,112400,408703880,7910,7930,7930,7900,960
|
||||
20250214,112300,401117860,7930,7920,7930,7920,28
|
||||
20250214,112200,400896060,7910,7940,7940,7910,721
|
||||
20250214,112100,395192180,7920,7930,7930,7920,648
|
||||
20250214,112000,390054850,7930,7930,7930,7930,62
|
||||
20250214,111900,389563190,7920,7910,7930,7910,27
|
||||
20250214,111800,389349300,7900,7940,7940,7900,4551
|
||||
20250214,111700,353308280,7930,7940,7940,7930,36
|
||||
20250214,111600,353022700,7940,7950,7950,7940,711
|
||||
20250214,111500,347377230,7940,7940,7940,7940,737
|
||||
20250214,111400,341525450,7940,7930,7940,7930,2141
|
||||
20250214,111300,324546980,7930,7930,7930,7920,290
|
||||
20250214,111200,322247620,7930,7930,7930,7920,234
|
||||
20250214,111100,320392500,7930,7930,7930,7930,17
|
||||
20250214,111000,320257690,7930,7930,7940,7920,741
|
||||
20250214,110900,314380190,7940,7930,7940,7930,10
|
||||
20250214,110800,314300850,7930,7930,7930,7910,954
|
||||
20250214,110700,306735760,7930,7920,7930,7920,964
|
||||
20250214,110600,299099710,7900,7920,7920,7900,40
|
||||
20250214,110500,298783190,7920,7910,7920,7900,400
|
||||
20250214,110400,295619210,7910,7900,7910,7900,338
|
||||
20250214,110300,292948740,7900,7900,7900,7900,278
|
||||
20250214,110200,290752540,7900,7900,7900,7880,608
|
||||
20250214,110100,285959040,7900,7890,7900,7890,18
|
||||
20250214,110000,285816890,7900,7890,7900,7890,155
|
||||
20250214,105900,284593830,7880,7890,7890,7880,79
|
||||
20250214,105800,283971200,7890,7890,7890,7880,377
|
||||
20250214,105700,281000090,7890,7890,7890,7890,43
|
||||
20250214,105600,280660820,7900,7890,7900,7890,109
|
||||
20250214,105500,279799810,7900,7880,7900,7880,382
|
||||
20250214,105400,276785800,7880,7890,7900,7880,251
|
||||
20250214,105300,274807420,7880,7890,7900,7880,476
|
||||
20250214,105200,271055710,7900,7900,7910,7890,88
|
||||
20250214,105100,270360450,7900,7890,7900,7890,1786
|
||||
20250214,105000,256252110,7890,7890,7890,7880,179
|
||||
20250214,104900,254839860,7890,7880,7890,7880,1513
|
||||
20250214,104800,242913050,7870,7860,7870,7860,2548
|
||||
20250214,104700,222863290,7870,7870,7870,7870,28
|
||||
20250214,104600,222642930,7870,7860,7870,7850,105
|
||||
20250214,104500,221817620,7860,7850,7860,7850,2400
|
||||
20250214,104400,202965420,7840,7840,7840,7840,80
|
||||
20250214,104300,202338220,7840,7840,7840,7840,17
|
||||
20250214,104200,202204940,7840,7850,7850,7840,101
|
||||
20250214,104100,201412590,7850,7850,7850,7850,672
|
||||
20250214,104000,196137390,7850,7840,7850,7840,60
|
||||
20250214,103900,195666890,7850,7850,7850,7840,114
|
||||
20250214,103800,194772490,7850,7840,7850,7840,204
|
||||
20250214,103700,193173090,7850,7850,7850,7850,35
|
||||
20250214,103600,192898340,7840,7840,7850,7840,291
|
||||
20250214,103500,190616600,7840,7840,7840,7840,90
|
||||
20250214,103400,189911000,7830,7850,7850,7830,114
|
||||
20250214,103300,189018170,7840,7830,7840,7830,36
|
||||
20250214,103200,188736030,7840,7840,7840,7840,336
|
||||
20250214,103100,186101790,7840,7840,7840,7830,22
|
||||
20250214,103000,185929320,7840,7840,7840,7830,28
|
||||
20250214,102900,185709810,7840,7840,7840,7840,39
|
||||
20250214,102800,185404050,7840,7840,7840,7840,24
|
||||
20250214,102700,185215890,7830,7830,7830,7830,36
|
||||
20250214,102600,184934010,7830,7830,7830,7830,34
|
||||
20250214,102500,184667790,7830,7830,7830,7820,40
|
||||
20250214,102400,184354610,7830,7830,7830,7820,272
|
||||
20250214,102300,182226940,7840,7840,7840,7840,42
|
||||
20250214,102200,181897660,7840,7850,7850,7830,82
|
||||
20250214,102100,181255190,7850,7850,7850,7840,1271
|
||||
20250214,102000,171278340,7850,7840,7850,7840,361
|
||||
20250214,101900,168446340,7840,7840,7840,7830,227
|
||||
20250214,101800,166666680,7840,7840,7840,7830,40
|
||||
20250214,101700,166353370,7830,7850,7850,7830,64
|
||||
20250214,101600,165851470,7850,7840,7850,7840,63
|
||||
20250214,101500,165357420,7840,7830,7840,7830,1094
|
||||
20250214,101400,156784490,7830,7830,7830,7820,87
|
||||
20250214,101300,156103380,7830,7840,7840,7830,180
|
||||
20250214,101200,154693800,7840,7820,7840,7820,1149
|
||||
20250214,101100,145706230,7810,7810,7820,7780,868
|
||||
20250214,101000,138930350,7790,7790,7800,7780,2134
|
||||
20250214,100900,122292440,7790,7780,7790,7780,391
|
||||
20250214,100800,119250310,7770,7790,7800,7770,16
|
||||
20250214,100700,119125670,7790,7760,7790,7760,2002
|
||||
20250214,100600,103545250,7760,7760,7760,7760,43
|
||||
20250214,100500,103211570,7760,7760,7760,7760,0
|
||||
20250214,100400,103211570,7760,7770,7770,7760,37
|
||||
20250214,100300,102924270,7770,7770,7770,7770,526
|
||||
20250214,100200,98837250,7760,7760,7760,7760,865
|
||||
20250214,100100,92124850,7740,7740,7750,7740,423
|
||||
20250214,100000,88848600,7740,7740,7740,7740,0
|
||||
20250214,095900,88848600,7740,7740,7740,7740,2
|
||||
20250214,095800,88833120,7720,7720,7720,7720,0
|
||||
20250214,095700,88833120,7720,7720,7720,7720,200
|
||||
20250214,095600,87289120,7740,7740,7740,7740,0
|
||||
20250214,095500,87289120,7740,7740,7740,7740,309
|
||||
20250214,095400,84897460,7730,7710,7730,7710,3787
|
||||
20250214,095300,55679490,7710,7710,7710,7710,319
|
||||
20250214,095200,53220000,7720,7710,7720,7710,420
|
||||
20250214,095100,49978750,7710,7710,7710,7710,0
|
||||
20250214,095000,49978750,7710,7720,7720,7710,4
|
||||
20250214,094900,49947900,7720,7720,7720,7720,0
|
||||
20250214,094800,49947900,7720,7720,7720,7720,120
|
||||
20250214,094700,49021500,7720,7720,7720,7720,94
|
||||
20250214,094600,48295820,7710,7720,7720,7710,116
|
||||
20250214,094500,47401300,7720,7720,7720,7720,1
|
||||
20250214,094400,47393580,7720,7720,7720,7720,121
|
||||
20250214,094300,46459460,7720,7720,7720,7720,0
|
||||
20250214,094200,46459460,7720,7720,7720,7720,0
|
||||
20250214,094100,46459460,7720,7720,7720,7720,75
|
||||
20250214,094000,45880460,7720,7720,7720,7720,50
|
||||
20250214,093900,45494460,7720,7720,7720,7720,0
|
||||
20250214,093800,45494460,7720,7720,7720,7720,0
|
||||
20250214,093700,45494460,7720,7720,7720,7720,115
|
||||
20250214,093600,44606660,7720,7720,7720,7720,0
|
||||
20250214,093500,44606660,7720,7720,7720,7720,50
|
||||
20250214,093400,44220660,7720,7720,7720,7720,4
|
||||
20250214,093300,44189780,7720,7720,7720,7720,121
|
||||
20250214,093200,43255660,7720,7720,7720,7720,924
|
||||
20250214,093100,36122380,7730,7730,7730,7730,46
|
||||
20250214,093000,35766800,7730,7730,7730,7730,200
|
||||
20250214,092900,34220800,7740,7740,7740,7740,0
|
||||
20250214,092800,34220800,7740,7740,7740,7740,0
|
||||
20250214,092700,34220800,7740,7740,7740,7740,314
|
||||
20250214,092600,31790440,7740,7750,7750,7740,12
|
||||
20250214,092500,31697460,7760,7760,7760,7760,80
|
||||
20250214,092400,31076660,7760,7760,7760,7760,1
|
||||
20250214,092300,31068900,7740,7740,7740,7740,101
|
||||
20250214,092200,30287160,7740,7750,7750,7740,144
|
||||
20250214,092100,29171230,7750,7760,7760,7750,164
|
||||
20250214,092000,27898720,7740,7740,7740,7740,0
|
||||
20250214,091900,27898720,7740,7740,7740,7740,0
|
||||
20250214,091800,27898720,7740,7740,7740,7740,0
|
||||
20250214,091700,27898720,7740,7740,7740,7740,50
|
||||
20250214,091600,27511720,7740,7760,7760,7740,500
|
||||
20250214,091500,23637390,7770,7770,7770,7770,300
|
||||
20250214,091400,21306390,7770,7770,7780,7770,581
|
||||
20250214,091300,16790210,7770,7760,7770,7760,210
|
||||
20250214,091200,15159510,7770,7750,7770,7750,793
|
||||
20250214,091100,9000920,7750,7750,7750,7750,79
|
||||
20250214,091000,8388670,7750,7740,7750,7740,41
|
||||
20250214,090900,8071130,7750,7730,7750,7730,106
|
||||
20250214,090800,7249650,7750,7730,7750,7730,4
|
||||
20250214,090700,7218710,7730,7740,7750,7730,4
|
||||
20250214,090600,7187760,7710,7720,7720,7710,22
|
||||
20250214,090500,7018110,7720,7750,7760,7720,12
|
||||
20250214,090400,6925040,7770,7770,7770,7770,0
|
||||
20250214,090300,6925040,7770,7730,7770,7730,232
|
||||
20250214,090200,5125820,7710,7710,7710,7710,2
|
||||
20250214,090100,5110400,7710,7710,7710,7710,5
|
||||
20250214,090000,5071850,7710,7720,7720,7710,657
|
||||
|
Reference in New Issue
Block a user