Update 2025-02-14 2854 candle_min
This commit is contained in:
701
195500/min/candle-20250214.csv
Normal file
701
195500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,107008515,3025,3025,3025,3025,553
|
||||
20250214,203800,107008515,3025,3025,3025,3025,0
|
||||
20250214,203700,107008515,3025,3025,3025,3025,0
|
||||
20250214,203600,107008515,3025,3025,3025,3025,0
|
||||
20250214,203500,107008515,3025,3025,3025,3025,0
|
||||
20250214,203400,107008515,3025,3025,3025,3025,0
|
||||
20250214,203300,107008515,3025,3025,3025,3025,0
|
||||
20250214,203200,107008515,3025,3025,3025,3025,0
|
||||
20250214,203100,107008515,3025,3025,3025,3025,0
|
||||
20250214,203000,107008515,3025,3025,3025,3025,0
|
||||
20250214,202900,107008515,3025,3025,3025,3025,0
|
||||
20250214,202800,107008515,3025,3025,3025,3025,0
|
||||
20250214,202700,107008515,3025,3025,3025,3025,0
|
||||
20250214,202600,107008515,3025,3025,3025,3025,0
|
||||
20250214,202500,107008515,3025,3025,3025,3025,0
|
||||
20250214,202400,107008515,3025,3025,3025,3025,0
|
||||
20250214,202300,107008515,3025,3025,3025,3025,0
|
||||
20250214,202200,107008515,3025,3025,3025,3025,0
|
||||
20250214,202100,107008515,3025,3025,3025,3025,0
|
||||
20250214,202000,107008515,3025,3025,3025,3025,0
|
||||
20250214,201900,107008515,3025,3025,3025,3025,0
|
||||
20250214,201800,107008515,3025,3025,3025,3025,0
|
||||
20250214,201700,107008515,3025,3025,3025,3025,0
|
||||
20250214,201600,107008515,3025,3025,3025,3025,0
|
||||
20250214,201500,107008515,3025,3025,3025,3025,0
|
||||
20250214,201400,107008515,3025,3025,3025,3025,0
|
||||
20250214,201300,107008515,3025,3025,3025,3025,0
|
||||
20250214,201200,107008515,3025,3025,3025,3025,0
|
||||
20250214,201100,107008515,3025,3025,3025,3025,0
|
||||
20250214,201000,107008515,3025,3025,3025,3025,0
|
||||
20250214,200900,107008515,3025,3025,3025,3025,553
|
||||
20250214,200800,107008515,3025,3025,3025,3025,0
|
||||
20250214,200700,107008515,3025,3025,3025,3025,0
|
||||
20250214,200600,107008515,3025,3025,3025,3025,0
|
||||
20250214,200500,107008515,3025,3025,3025,3025,0
|
||||
20250214,200400,107008515,3025,3025,3025,3025,0
|
||||
20250214,200300,107008515,3025,3025,3025,3025,0
|
||||
20250214,200200,107008515,3025,3025,3025,3025,0
|
||||
20250214,200100,107008515,3025,3025,3025,3025,0
|
||||
20250214,200000,107008515,3025,3025,3025,3025,0
|
||||
20250214,195900,107008515,3025,3025,3025,3025,0
|
||||
20250214,195800,107008515,3025,3025,3025,3025,0
|
||||
20250214,195700,107008515,3025,3025,3025,3025,0
|
||||
20250214,195600,107008515,3025,3025,3025,3025,0
|
||||
20250214,195500,107008515,3025,3025,3025,3025,0
|
||||
20250214,195400,107008515,3025,3025,3025,3025,0
|
||||
20250214,195300,107008515,3025,3025,3025,3025,0
|
||||
20250214,195200,107008515,3025,3025,3025,3025,0
|
||||
20250214,195100,107008515,3025,3025,3025,3025,0
|
||||
20250214,195000,107008515,3025,3025,3025,3025,0
|
||||
20250214,194900,107008515,3025,3025,3025,3025,0
|
||||
20250214,194800,107008515,3025,3025,3025,3025,0
|
||||
20250214,194700,107008515,3025,3025,3025,3025,0
|
||||
20250214,194600,107008515,3025,3025,3025,3025,0
|
||||
20250214,194500,107008515,3025,3025,3025,3025,0
|
||||
20250214,194400,107008515,3025,3025,3025,3025,0
|
||||
20250214,194300,107008515,3025,3025,3025,3025,0
|
||||
20250214,194200,107008515,3025,3025,3025,3025,0
|
||||
20250214,194100,107008515,3025,3025,3025,3025,0
|
||||
20250214,194000,107008515,3025,3025,3025,3025,0
|
||||
20250214,193900,107008515,3025,3025,3025,3025,553
|
||||
20250214,193800,107008515,3025,3025,3025,3025,0
|
||||
20250214,193700,107008515,3025,3025,3025,3025,0
|
||||
20250214,193600,107008515,3025,3025,3025,3025,0
|
||||
20250214,193500,107008515,3025,3025,3025,3025,0
|
||||
20250214,193400,107008515,3025,3025,3025,3025,0
|
||||
20250214,193300,107008515,3025,3025,3025,3025,0
|
||||
20250214,193200,107008515,3025,3025,3025,3025,0
|
||||
20250214,193100,107008515,3025,3025,3025,3025,0
|
||||
20250214,193000,107008515,3025,3025,3025,3025,0
|
||||
20250214,192900,107008515,3025,3025,3025,3025,0
|
||||
20250214,192800,107008515,3025,3025,3025,3025,0
|
||||
20250214,192700,107008515,3025,3025,3025,3025,0
|
||||
20250214,192600,107008515,3025,3025,3025,3025,0
|
||||
20250214,192500,107008515,3025,3025,3025,3025,0
|
||||
20250214,192400,107008515,3025,3025,3025,3025,0
|
||||
20250214,192300,107008515,3025,3025,3025,3025,0
|
||||
20250214,192200,107008515,3025,3025,3025,3025,0
|
||||
20250214,192100,107008515,3025,3025,3025,3025,0
|
||||
20250214,192000,107008515,3025,3025,3025,3025,0
|
||||
20250214,191900,107008515,3025,3025,3025,3025,0
|
||||
20250214,191800,107008515,3025,3025,3025,3025,0
|
||||
20250214,191700,107008515,3025,3025,3025,3025,0
|
||||
20250214,191600,107008515,3025,3025,3025,3025,0
|
||||
20250214,191500,107008515,3025,3025,3025,3025,0
|
||||
20250214,191400,107008515,3025,3025,3025,3025,0
|
||||
20250214,191300,107008515,3025,3025,3025,3025,0
|
||||
20250214,191200,107008515,3025,3025,3025,3025,0
|
||||
20250214,191100,107008515,3025,3025,3025,3025,0
|
||||
20250214,191000,107008515,3025,3025,3025,3025,0
|
||||
20250214,190900,107008515,3025,3025,3025,3025,553
|
||||
20250214,190800,107008515,3025,3025,3025,3025,0
|
||||
20250214,190700,107008515,3025,3025,3025,3025,0
|
||||
20250214,190600,107008515,3025,3025,3025,3025,0
|
||||
20250214,190500,107008515,3025,3025,3025,3025,0
|
||||
20250214,190400,107008515,3025,3025,3025,3025,0
|
||||
20250214,190300,107008515,3025,3025,3025,3025,0
|
||||
20250214,190200,107008515,3025,3025,3025,3025,0
|
||||
20250214,190100,107008515,3025,3025,3025,3025,0
|
||||
20250214,190000,107008515,3025,3025,3025,3025,0
|
||||
20250214,185900,107008515,3025,3025,3025,3025,0
|
||||
20250214,185800,107008515,3025,3025,3025,3025,0
|
||||
20250214,185700,107008515,3025,3025,3025,3025,0
|
||||
20250214,185600,107008515,3025,3025,3025,3025,0
|
||||
20250214,185500,107008515,3025,3025,3025,3025,0
|
||||
20250214,185400,107008515,3025,3025,3025,3025,0
|
||||
20250214,185300,107008515,3025,3025,3025,3025,0
|
||||
20250214,185200,107008515,3025,3025,3025,3025,0
|
||||
20250214,185100,107008515,3025,3025,3025,3025,0
|
||||
20250214,185000,107008515,3025,3025,3025,3025,0
|
||||
20250214,184900,107008515,3025,3025,3025,3025,0
|
||||
20250214,184800,107008515,3025,3025,3025,3025,0
|
||||
20250214,184700,107008515,3025,3025,3025,3025,0
|
||||
20250214,184600,107008515,3025,3025,3025,3025,0
|
||||
20250214,184500,107008515,3025,3025,3025,3025,0
|
||||
20250214,184400,107008515,3025,3025,3025,3025,0
|
||||
20250214,184300,107008515,3025,3025,3025,3025,0
|
||||
20250214,184200,107008515,3025,3025,3025,3025,0
|
||||
20250214,184100,107008515,3025,3025,3025,3025,0
|
||||
20250214,184000,107008515,3025,3025,3025,3025,0
|
||||
20250214,183900,107008515,3025,3025,3025,3025,553
|
||||
20250214,183800,107008515,3025,3025,3025,3025,0
|
||||
20250214,183700,107008515,3025,3025,3025,3025,0
|
||||
20250214,183600,107008515,3025,3025,3025,3025,0
|
||||
20250214,183500,107008515,3025,3025,3025,3025,0
|
||||
20250214,183400,107008515,3025,3025,3025,3025,0
|
||||
20250214,183300,107008515,3025,3025,3025,3025,0
|
||||
20250214,183200,107008515,3025,3025,3025,3025,0
|
||||
20250214,183100,107008515,3025,3025,3025,3025,0
|
||||
20250214,183000,107008515,3025,3025,3025,3025,0
|
||||
20250214,182900,107008515,3025,3025,3025,3025,0
|
||||
20250214,182800,107008515,3025,3025,3025,3025,0
|
||||
20250214,182700,107008515,3025,3025,3025,3025,0
|
||||
20250214,182600,107008515,3025,3025,3025,3025,0
|
||||
20250214,182500,107008515,3025,3025,3025,3025,0
|
||||
20250214,182400,107008515,3025,3025,3025,3025,0
|
||||
20250214,182300,107008515,3025,3025,3025,3025,0
|
||||
20250214,182200,107008515,3025,3025,3025,3025,0
|
||||
20250214,182100,107008515,3025,3025,3025,3025,0
|
||||
20250214,182000,107008515,3025,3025,3025,3025,0
|
||||
20250214,181900,107008515,3025,3025,3025,3025,0
|
||||
20250214,181800,107008515,3025,3025,3025,3025,0
|
||||
20250214,181700,107008515,3025,3025,3025,3025,0
|
||||
20250214,181600,107008515,3025,3025,3025,3025,0
|
||||
20250214,181500,107008515,3025,3025,3025,3025,0
|
||||
20250214,181400,107008515,3025,3025,3025,3025,0
|
||||
20250214,181300,107008515,3025,3025,3025,3025,0
|
||||
20250214,181200,107008515,3025,3025,3025,3025,0
|
||||
20250214,181100,107008515,3025,3025,3025,3025,0
|
||||
20250214,181000,107008515,3025,3025,3025,3025,0
|
||||
20250214,180900,107008515,3025,3025,3025,3025,553
|
||||
20250214,180800,107008515,3025,3025,3025,3025,0
|
||||
20250214,180700,107008515,3025,3025,3025,3025,0
|
||||
20250214,180600,107008515,3025,3025,3025,3025,0
|
||||
20250214,180500,107008515,3025,3025,3025,3025,0
|
||||
20250214,180400,107008515,3025,3025,3025,3025,0
|
||||
20250214,180300,107008515,3025,3025,3025,3025,0
|
||||
20250214,180200,107008515,3025,3025,3025,3025,0
|
||||
20250214,180100,107008515,3025,3025,3025,3025,0
|
||||
20250214,180000,107008515,3025,3025,3025,3025,0
|
||||
20250214,175900,107008515,3025,3025,3025,3025,0
|
||||
20250214,175800,107008515,3025,3025,3025,3025,0
|
||||
20250214,175700,107008515,3025,3025,3025,3025,0
|
||||
20250214,175600,107008515,3025,3025,3025,3025,0
|
||||
20250214,175500,107008515,3025,3025,3025,3025,0
|
||||
20250214,175400,107008515,3025,3025,3025,3025,0
|
||||
20250214,175300,107008515,3025,3025,3025,3025,0
|
||||
20250214,175200,107008515,3025,3025,3025,3025,0
|
||||
20250214,175100,107008515,3025,3025,3025,3025,0
|
||||
20250214,175000,107008515,3025,3025,3025,3025,0
|
||||
20250214,174900,107008515,3025,3025,3025,3025,0
|
||||
20250214,174800,107008515,3025,3025,3025,3025,0
|
||||
20250214,174700,107008515,3025,3025,3025,3025,0
|
||||
20250214,174600,107008515,3025,3025,3025,3025,0
|
||||
20250214,174500,107008515,3025,3025,3025,3025,0
|
||||
20250214,174400,107008515,3025,3025,3025,3025,0
|
||||
20250214,174300,107008515,3025,3025,3025,3025,0
|
||||
20250214,174200,107008515,3025,3025,3025,3025,0
|
||||
20250214,174100,107008515,3025,3025,3025,3025,0
|
||||
20250214,174000,107008515,3025,3025,3025,3025,0
|
||||
20250214,173900,107008515,3025,3025,3025,3025,553
|
||||
20250214,173800,107008515,3025,3025,3025,3025,0
|
||||
20250214,173700,107008515,3025,3025,3025,3025,0
|
||||
20250214,173600,107008515,3025,3025,3025,3025,0
|
||||
20250214,173500,107008515,3025,3025,3025,3025,0
|
||||
20250214,173400,107008515,3025,3025,3025,3025,0
|
||||
20250214,173300,107008515,3025,3025,3025,3025,0
|
||||
20250214,173200,107008515,3025,3025,3025,3025,0
|
||||
20250214,173100,107008515,3025,3025,3025,3025,0
|
||||
20250214,173000,107008515,3025,3025,3025,3025,0
|
||||
20250214,172900,107008515,3025,3025,3025,3025,0
|
||||
20250214,172800,107008515,3025,3025,3025,3025,0
|
||||
20250214,172700,107008515,3025,3025,3025,3025,0
|
||||
20250214,172600,107008515,3025,3025,3025,3025,0
|
||||
20250214,172500,107008515,3025,3025,3025,3025,0
|
||||
20250214,172400,107008515,3025,3025,3025,3025,0
|
||||
20250214,172300,107008515,3025,3025,3025,3025,0
|
||||
20250214,172200,107008515,3025,3025,3025,3025,0
|
||||
20250214,172100,107008515,3025,3025,3025,3025,0
|
||||
20250214,172000,107008515,3025,3025,3025,3025,0
|
||||
20250214,171900,107008515,3025,3025,3025,3025,0
|
||||
20250214,171800,107008515,3025,3025,3025,3025,0
|
||||
20250214,171700,107008515,3025,3025,3025,3025,0
|
||||
20250214,171600,107008515,3025,3025,3025,3025,0
|
||||
20250214,171500,107008515,3025,3025,3025,3025,0
|
||||
20250214,171400,107008515,3025,3025,3025,3025,0
|
||||
20250214,171300,107008515,3025,3025,3025,3025,0
|
||||
20250214,171200,107008515,3025,3025,3025,3025,0
|
||||
20250214,171100,107008515,3025,3025,3025,3025,0
|
||||
20250214,171000,107008515,3025,3025,3025,3025,0
|
||||
20250214,170900,107008515,3025,3025,3025,3025,553
|
||||
20250214,170800,107008515,3025,3025,3025,3025,0
|
||||
20250214,170700,107008515,3025,3025,3025,3025,0
|
||||
20250214,170600,107008515,3025,3025,3025,3025,0
|
||||
20250214,170500,107008515,3025,3025,3025,3025,0
|
||||
20250214,170400,107008515,3025,3025,3025,3025,0
|
||||
20250214,170300,107008515,3025,3025,3025,3025,0
|
||||
20250214,170200,107008515,3025,3025,3025,3025,0
|
||||
20250214,170100,107008515,3025,3025,3025,3025,0
|
||||
20250214,170000,107008515,3025,3025,3025,3025,0
|
||||
20250214,165900,107008515,3025,3025,3025,3025,0
|
||||
20250214,165800,107008515,3025,3025,3025,3025,0
|
||||
20250214,165700,107008515,3025,3025,3025,3025,0
|
||||
20250214,165600,107008515,3025,3025,3025,3025,0
|
||||
20250214,165500,107008515,3025,3025,3025,3025,0
|
||||
20250214,165400,107008515,3025,3025,3025,3025,0
|
||||
20250214,165300,107008515,3025,3025,3025,3025,0
|
||||
20250214,165200,107008515,3025,3025,3025,3025,0
|
||||
20250214,165100,107008515,3025,3025,3025,3025,0
|
||||
20250214,165000,107008515,3025,3025,3025,3025,0
|
||||
20250214,164900,107008515,3025,3025,3025,3025,0
|
||||
20250214,164800,107008515,3025,3025,3025,3025,0
|
||||
20250214,164700,107008515,3025,3025,3025,3025,0
|
||||
20250214,164600,107008515,3025,3025,3025,3025,0
|
||||
20250214,164500,107008515,3025,3025,3025,3025,0
|
||||
20250214,164400,107008515,3025,3025,3025,3025,0
|
||||
20250214,164300,107008515,3025,3025,3025,3025,0
|
||||
20250214,164200,107008515,3025,3025,3025,3025,0
|
||||
20250214,164100,107008515,3025,3025,3025,3025,0
|
||||
20250214,164000,107008515,3025,3025,3025,3025,0
|
||||
20250214,163900,107008515,3025,3025,3025,3025,553
|
||||
20250214,163800,107008515,3025,3025,3025,3025,0
|
||||
20250214,163700,107008515,3025,3025,3025,3025,0
|
||||
20250214,163600,107008515,3025,3025,3025,3025,0
|
||||
20250214,163500,107008515,3025,3025,3025,3025,0
|
||||
20250214,163400,107008515,3025,3025,3025,3025,0
|
||||
20250214,163300,107008515,3025,3025,3025,3025,0
|
||||
20250214,163200,107008515,3025,3025,3025,3025,0
|
||||
20250214,163100,107008515,3025,3025,3025,3025,0
|
||||
20250214,163000,107008515,3025,3025,3025,3025,0
|
||||
20250214,162900,107008515,3025,3025,3025,3025,0
|
||||
20250214,162800,107008515,3025,3025,3025,3025,0
|
||||
20250214,162700,107008515,3025,3025,3025,3025,0
|
||||
20250214,162600,107008515,3025,3025,3025,3025,0
|
||||
20250214,162500,107008515,3025,3025,3025,3025,0
|
||||
20250214,162400,107008515,3025,3025,3025,3025,0
|
||||
20250214,162300,107008515,3025,3025,3025,3025,0
|
||||
20250214,162200,107008515,3025,3025,3025,3025,0
|
||||
20250214,162100,107008515,3025,3025,3025,3025,0
|
||||
20250214,162000,107008515,3025,3025,3025,3025,0
|
||||
20250214,161900,107008515,3025,3025,3025,3025,0
|
||||
20250214,161800,107008515,3025,3025,3025,3025,0
|
||||
20250214,161700,107008515,3025,3025,3025,3025,0
|
||||
20250214,161600,107008515,3025,3025,3025,3025,0
|
||||
20250214,161500,107008515,3025,3025,3025,3025,0
|
||||
20250214,161400,107008515,3025,3025,3025,3025,0
|
||||
20250214,161300,107008515,3025,3025,3025,3025,0
|
||||
20250214,161200,107008515,3025,3025,3025,3025,0
|
||||
20250214,161100,107008515,3025,3025,3025,3025,0
|
||||
20250214,161000,107008515,3025,3025,3025,3025,0
|
||||
20250214,160900,107008515,3025,3025,3025,3025,553
|
||||
20250214,160800,107008515,3025,3025,3025,3025,0
|
||||
20250214,160700,107008515,3025,3025,3025,3025,0
|
||||
20250214,160600,107008515,3025,3025,3025,3025,0
|
||||
20250214,160500,107008515,3025,3025,3025,3025,0
|
||||
20250214,160400,107008515,3025,3025,3025,3025,0
|
||||
20250214,160300,107008515,3025,3025,3025,3025,0
|
||||
20250214,160200,107008515,3025,3025,3025,3025,0
|
||||
20250214,160100,107008515,3025,3025,3025,3025,0
|
||||
20250214,160000,107008515,3025,3025,3025,3025,0
|
||||
20250214,155900,107008515,3025,3025,3025,3025,0
|
||||
20250214,155800,107008515,3025,3025,3025,3025,0
|
||||
20250214,155700,107008515,3025,3025,3025,3025,0
|
||||
20250214,155600,107008515,3025,3025,3025,3025,0
|
||||
20250214,155500,107008515,3025,3025,3025,3025,0
|
||||
20250214,155400,107008515,3025,3025,3025,3025,0
|
||||
20250214,155300,107008515,3025,3025,3025,3025,0
|
||||
20250214,155200,107008515,3025,3025,3025,3025,0
|
||||
20250214,155100,107008515,3025,3025,3025,3025,0
|
||||
20250214,155000,107008515,3025,3025,3025,3025,0
|
||||
20250214,154900,107008515,3025,3025,3025,3025,0
|
||||
20250214,154800,107008515,3025,3025,3025,3025,0
|
||||
20250214,154700,107008515,3025,3025,3025,3025,0
|
||||
20250214,154600,107008515,3025,3025,3025,3025,0
|
||||
20250214,154500,107008515,3025,3025,3025,3025,0
|
||||
20250214,154400,107008515,3025,3025,3025,3025,0
|
||||
20250214,154300,107008515,3025,3025,3025,3025,0
|
||||
20250214,154200,107008515,3025,3025,3025,3025,0
|
||||
20250214,154100,107008515,3025,3025,3025,3025,0
|
||||
20250214,154000,107008515,3025,3025,3025,3025,0
|
||||
20250214,153900,107008515,3025,3025,3025,3025,553
|
||||
20250214,153800,107008515,3025,3025,3025,3025,0
|
||||
20250214,153700,107008515,3025,3025,3025,3025,0
|
||||
20250214,153600,107008515,3025,3025,3025,3025,0
|
||||
20250214,153500,107008515,3025,3025,3025,3025,0
|
||||
20250214,153400,107008515,3025,3025,3025,3025,0
|
||||
20250214,153300,107008515,3025,3025,3025,3025,0
|
||||
20250214,153200,107008515,3025,3025,3025,3025,0
|
||||
20250214,153100,107008515,3025,3025,3025,3025,0
|
||||
20250214,153000,107008515,3025,3025,3025,3025,553
|
||||
20250214,152900,105335690,3030,3030,3030,3030,0
|
||||
20250214,152800,105335690,3030,3030,3030,3030,0
|
||||
20250214,152700,105335690,3030,3030,3030,3030,0
|
||||
20250214,152600,105335690,3030,3030,3030,3030,0
|
||||
20250214,152500,105335690,3030,3030,3030,3030,0
|
||||
20250214,152400,105335690,3030,3030,3030,3030,0
|
||||
20250214,152300,105335690,3030,3030,3030,3030,0
|
||||
20250214,152200,105335690,3030,3030,3030,3030,0
|
||||
20250214,152100,105335690,3030,3030,3030,3030,0
|
||||
20250214,152000,105335690,3030,3030,3030,3030,0
|
||||
20250214,151900,105335690,3030,3030,3030,3030,9
|
||||
20250214,151800,105308420,3025,3025,3025,3020,284
|
||||
20250214,151700,104449325,3020,3025,3025,3020,81
|
||||
20250214,151600,104204305,3025,3025,3025,3025,0
|
||||
20250214,151500,104204305,3025,3025,3025,3025,2
|
||||
20250214,151400,104198255,3025,3025,3025,3025,1006
|
||||
20250214,151300,101155105,3030,3030,3030,3030,57
|
||||
20250214,151200,100982395,3025,3025,3025,3025,14
|
||||
20250214,151100,100940045,3030,3030,3030,3030,0
|
||||
20250214,151000,100940045,3030,3030,3030,3030,0
|
||||
20250214,150900,100940045,3030,3030,3030,3030,1
|
||||
20250214,150800,100937015,3025,3025,3025,3025,1288
|
||||
20250214,150700,97040815,3030,3030,3030,3030,10
|
||||
20250214,150600,97010515,3030,3030,3030,3030,320
|
||||
20250214,150500,96040915,3030,3030,3030,3030,0
|
||||
20250214,150400,96040915,3030,3030,3030,3030,0
|
||||
20250214,150300,96040915,3030,3030,3030,3030,0
|
||||
20250214,150200,96040915,3030,3030,3030,3030,65
|
||||
20250214,150100,95843965,3030,3030,3030,3030,9
|
||||
20250214,150000,95816695,3030,3030,3030,3030,2
|
||||
20250214,145900,95810635,3025,3025,3025,3025,24
|
||||
20250214,145800,95738035,3030,3030,3030,3030,0
|
||||
20250214,145700,95738035,3030,3030,3030,3030,0
|
||||
20250214,145600,95738035,3030,3030,3030,3030,2
|
||||
20250214,145500,95731975,3025,3025,3025,3025,2500
|
||||
20250214,145400,88169475,3030,3035,3035,3030,101
|
||||
20250214,145300,87863440,3040,3040,3040,3040,0
|
||||
20250214,145200,87863440,3040,3040,3040,3040,0
|
||||
20250214,145100,87863440,3040,3040,3040,3040,1
|
||||
20250214,145000,87860400,3025,3030,3030,3025,932
|
||||
20250214,144900,85036445,3040,3040,3040,3040,2
|
||||
20250214,144800,85030365,3040,3040,3040,3040,0
|
||||
20250214,144700,85030365,3040,3040,3040,3040,4
|
||||
20250214,144600,85018205,3030,3035,3035,3030,158
|
||||
20250214,144500,84539460,3040,3040,3040,3040,0
|
||||
20250214,144400,84539460,3040,3040,3040,3040,0
|
||||
20250214,144300,84539460,3040,3040,3040,3040,0
|
||||
20250214,144200,84539460,3040,3040,3040,3040,0
|
||||
20250214,144100,84539460,3040,3040,3040,3040,0
|
||||
20250214,144000,84539460,3040,3040,3040,3040,0
|
||||
20250214,143900,84539460,3040,3040,3040,3040,0
|
||||
20250214,143800,84539460,3040,3040,3040,3040,0
|
||||
20250214,143700,84539460,3040,3040,3040,3040,0
|
||||
20250214,143600,84539460,3040,3040,3040,3040,0
|
||||
20250214,143500,84539460,3040,3040,3040,3040,0
|
||||
20250214,143400,84539460,3040,3040,3040,3040,0
|
||||
20250214,143300,84539460,3040,3040,3040,3040,17
|
||||
20250214,143200,84487780,3040,3040,3040,3040,0
|
||||
20250214,143100,84487780,3040,3035,3040,3035,333
|
||||
20250214,143000,83476310,3040,3040,3040,3040,0
|
||||
20250214,142900,83476310,3040,3040,3040,3040,0
|
||||
20250214,142800,83476310,3040,3040,3040,3040,0
|
||||
20250214,142700,83476310,3040,3040,3040,3040,0
|
||||
20250214,142600,83476310,3040,3040,3040,3040,0
|
||||
20250214,142500,83476310,3040,3035,3040,3035,104
|
||||
20250214,142400,83160650,3040,3040,3040,3040,10
|
||||
20250214,142300,83130250,3040,3040,3040,3040,0
|
||||
20250214,142200,83130250,3040,3040,3040,3040,0
|
||||
20250214,142100,83130250,3040,3040,3040,3040,4
|
||||
20250214,142000,83118090,3025,3025,3025,3025,0
|
||||
20250214,141900,83118090,3025,3025,3025,3025,0
|
||||
20250214,141800,83118090,3025,3025,3025,3025,1
|
||||
20250214,141700,83115065,3030,3030,3030,3030,0
|
||||
20250214,141600,83115065,3030,3030,3030,3030,1222
|
||||
20250214,141500,79412405,3040,3040,3040,3040,0
|
||||
20250214,141400,79412405,3040,3040,3040,3040,0
|
||||
20250214,141300,79412405,3040,3045,3045,3040,136
|
||||
20250214,141200,78998935,3045,3045,3045,3045,15
|
||||
20250214,141100,78953260,3045,3045,3045,3045,43
|
||||
20250214,141000,78822325,3045,3045,3045,3045,70
|
||||
20250214,140900,78609175,3045,3045,3045,3045,0
|
||||
20250214,140800,78609175,3045,3045,3045,3045,1
|
||||
20250214,140700,78606130,3040,3040,3040,3040,76
|
||||
20250214,140600,78375090,3045,3045,3045,3045,1
|
||||
20250214,140500,78372045,3040,3040,3040,3040,0
|
||||
20250214,140400,78372045,3040,3040,3040,3040,394
|
||||
20250214,140300,77174285,3040,3040,3040,3040,0
|
||||
20250214,140200,77174285,3040,3040,3040,3040,0
|
||||
20250214,140100,77174285,3040,3040,3040,3040,0
|
||||
20250214,140000,77174285,3040,3040,3040,3040,0
|
||||
20250214,135900,77174285,3040,3040,3040,3040,10
|
||||
20250214,135800,77143885,3040,3040,3040,3040,0
|
||||
20250214,135700,77143885,3040,3040,3040,3040,0
|
||||
20250214,135600,77143885,3040,3040,3040,3040,0
|
||||
20250214,135500,77143885,3040,3040,3040,3040,0
|
||||
20250214,135400,77143885,3040,3030,3040,3030,154
|
||||
20250214,135300,76677225,3040,3040,3040,3040,0
|
||||
20250214,135200,76677225,3040,3040,3040,3040,0
|
||||
20250214,135100,76677225,3040,3040,3040,3040,0
|
||||
20250214,135000,76677225,3040,3040,3040,3040,0
|
||||
20250214,134900,76677225,3040,3040,3040,3040,0
|
||||
20250214,134800,76677225,3040,3040,3040,3040,0
|
||||
20250214,134700,76677225,3040,3040,3040,3040,4
|
||||
20250214,134600,76665065,3030,3030,3030,3030,1233
|
||||
20250214,134500,72929075,3040,3030,3040,3030,1169
|
||||
20250214,134400,69386925,3040,3040,3040,3040,0
|
||||
20250214,134300,69386925,3040,3040,3040,3040,0
|
||||
20250214,134200,69386925,3040,3040,3040,3040,2
|
||||
20250214,134100,69380845,3030,3030,3030,3030,27
|
||||
20250214,134000,69299035,3030,3030,3030,3030,1800
|
||||
20250214,133900,63845035,3030,3030,3030,3030,1235
|
||||
20250214,133800,60102985,3030,3030,3030,3030,1483
|
||||
20250214,133700,55609495,3030,3030,3030,3030,200
|
||||
20250214,133600,55003495,3040,3040,3040,3040,0
|
||||
20250214,133500,55003495,3040,3040,3040,3040,0
|
||||
20250214,133400,55003495,3040,3040,3040,3040,0
|
||||
20250214,133300,55003495,3040,3040,3040,3040,0
|
||||
20250214,133200,55003495,3040,3040,3040,3040,4
|
||||
20250214,133100,54991335,3030,3030,3030,3030,1555
|
||||
20250214,133000,50279685,3040,3040,3040,3040,0
|
||||
20250214,132900,50279685,3040,3030,3040,3030,574
|
||||
20250214,132800,48540075,3040,3040,3040,3040,0
|
||||
20250214,132700,48540075,3040,3040,3040,3040,0
|
||||
20250214,132600,48540075,3040,3040,3040,3040,0
|
||||
20250214,132500,48540075,3040,3040,3040,3040,1
|
||||
20250214,132400,48537035,3040,3030,3040,3030,319
|
||||
20250214,132300,47570455,3040,3040,3040,3040,0
|
||||
20250214,132200,47570455,3040,3030,3040,3030,6
|
||||
20250214,132100,47552265,3040,3040,3040,3035,3690
|
||||
20250214,132000,36352615,3040,3040,3040,3040,0
|
||||
20250214,131900,36352615,3040,3040,3040,3040,0
|
||||
20250214,131800,36352615,3040,3040,3040,3040,0
|
||||
20250214,131700,36352615,3040,3040,3040,3040,0
|
||||
20250214,131600,36352615,3040,3040,3040,3040,0
|
||||
20250214,131500,36352615,3040,3040,3040,3040,0
|
||||
20250214,131400,36352615,3040,3035,3040,3035,19
|
||||
20250214,131300,36294945,3040,3040,3040,3040,0
|
||||
20250214,131200,36294945,3040,3040,3040,3040,0
|
||||
20250214,131100,36294945,3040,3040,3040,3040,1645
|
||||
20250214,131000,31294145,3045,3045,3045,3045,0
|
||||
20250214,130900,31294145,3045,3045,3045,3045,0
|
||||
20250214,130800,31294145,3045,3045,3045,3045,0
|
||||
20250214,130700,31294145,3045,3045,3045,3045,0
|
||||
20250214,130600,31294145,3045,3045,3045,3045,0
|
||||
20250214,130500,31294145,3045,3045,3045,3045,0
|
||||
20250214,130400,31294145,3045,3045,3045,3045,1
|
||||
20250214,130300,31291100,3040,3040,3040,3040,1
|
||||
20250214,130200,31288060,3045,3045,3045,3045,100
|
||||
20250214,130100,30983560,3045,3045,3045,3045,3
|
||||
20250214,130000,30974425,3045,3045,3045,3045,0
|
||||
20250214,125900,30974425,3045,3045,3045,3045,0
|
||||
20250214,125800,30974425,3045,3045,3045,3045,0
|
||||
20250214,125700,30974425,3045,3045,3045,3045,1
|
||||
20250214,125600,30971380,3035,3035,3035,3035,0
|
||||
20250214,125500,30971380,3035,3035,3035,3035,0
|
||||
20250214,125400,30971380,3035,3035,3035,3035,0
|
||||
20250214,125300,30971380,3035,3035,3035,3035,0
|
||||
20250214,125200,30971380,3035,3045,3045,3035,37
|
||||
20250214,125100,30858785,3045,3045,3045,3045,0
|
||||
20250214,125000,30858785,3045,3045,3045,3045,0
|
||||
20250214,124900,30858785,3045,3045,3045,3045,0
|
||||
20250214,124800,30858785,3045,3045,3045,3045,1
|
||||
20250214,124700,30855740,3045,3045,3045,3045,0
|
||||
20250214,124600,30855740,3045,3045,3045,3045,0
|
||||
20250214,124500,30855740,3045,3045,3045,3045,0
|
||||
20250214,124400,30855740,3045,3045,3045,3045,0
|
||||
20250214,124300,30855740,3045,3045,3045,3045,0
|
||||
20250214,124200,30855740,3045,3045,3045,3045,0
|
||||
20250214,124100,30855740,3045,3045,3045,3045,65
|
||||
20250214,124000,30657815,3045,3045,3045,3045,0
|
||||
20250214,123900,30657815,3045,3045,3045,3045,0
|
||||
20250214,123800,30657815,3045,3045,3045,3045,0
|
||||
20250214,123700,30657815,3045,3045,3045,3045,0
|
||||
20250214,123600,30657815,3045,3045,3045,3045,0
|
||||
20250214,123500,30657815,3045,3045,3045,3045,0
|
||||
20250214,123400,30657815,3045,3045,3045,3045,0
|
||||
20250214,123300,30657815,3045,3045,3045,3045,0
|
||||
20250214,123200,30657815,3045,3045,3045,3045,0
|
||||
20250214,123100,30657815,3045,3045,3045,3045,0
|
||||
20250214,123000,30657815,3045,3045,3045,3045,1
|
||||
20250214,122900,30654770,3035,3035,3035,3035,2
|
||||
20250214,122800,30648700,3045,3045,3045,3045,0
|
||||
20250214,122700,30648700,3045,3045,3045,3045,0
|
||||
20250214,122600,30648700,3045,3040,3045,3040,55
|
||||
20250214,122500,30481475,3045,3045,3045,3045,0
|
||||
20250214,122400,30481475,3045,3045,3045,3045,0
|
||||
20250214,122300,30481475,3045,3045,3045,3045,0
|
||||
20250214,122200,30481475,3045,3045,3045,3045,0
|
||||
20250214,122100,30481475,3045,3045,3045,3045,1
|
||||
20250214,122000,30478430,3040,3040,3040,3040,0
|
||||
20250214,121900,30478430,3040,3040,3040,3040,1
|
||||
20250214,121800,30475390,3045,3045,3045,3045,0
|
||||
20250214,121700,30475390,3045,3045,3045,3045,0
|
||||
20250214,121600,30475390,3045,3045,3045,3045,0
|
||||
20250214,121500,30475390,3045,3045,3045,3045,0
|
||||
20250214,121400,30475390,3045,3045,3045,3045,0
|
||||
20250214,121300,30475390,3045,3045,3045,3045,0
|
||||
20250214,121200,30475390,3045,3045,3045,3045,0
|
||||
20250214,121100,30475390,3045,3045,3045,3045,0
|
||||
20250214,121000,30475390,3045,3045,3045,3045,0
|
||||
20250214,120900,30475390,3045,3045,3045,3045,0
|
||||
20250214,120800,30475390,3045,3045,3045,3045,0
|
||||
20250214,120700,30475390,3045,3045,3045,3045,0
|
||||
20250214,120600,30475390,3045,3045,3045,3045,550
|
||||
20250214,120500,28800640,3040,3040,3040,3040,0
|
||||
20250214,120400,28800640,3040,3040,3040,3040,0
|
||||
20250214,120300,28800640,3040,3040,3040,3040,0
|
||||
20250214,120200,28800640,3040,3040,3040,3040,0
|
||||
20250214,120100,28800640,3040,3040,3040,3040,0
|
||||
20250214,120000,28800640,3040,3040,3040,3040,0
|
||||
20250214,115900,28800640,3040,3040,3040,3040,0
|
||||
20250214,115800,28800640,3040,3040,3040,3040,0
|
||||
20250214,115700,28800640,3040,3040,3040,3040,0
|
||||
20250214,115600,28800640,3040,3035,3040,3035,120
|
||||
20250214,115500,28436390,3045,3045,3045,3045,0
|
||||
20250214,115400,28436390,3045,3045,3045,3045,0
|
||||
20250214,115300,28436390,3045,3045,3045,3045,0
|
||||
20250214,115200,28436390,3045,3045,3045,3045,0
|
||||
20250214,115100,28436390,3045,3045,3045,3045,0
|
||||
20250214,115000,28436390,3045,3045,3045,3045,0
|
||||
20250214,114900,28436390,3045,3045,3045,3045,0
|
||||
20250214,114800,28436390,3045,3045,3045,3045,0
|
||||
20250214,114700,28436390,3045,3045,3045,3045,0
|
||||
20250214,114600,28436390,3045,3045,3045,3045,0
|
||||
20250214,114500,28436390,3045,3045,3045,3045,0
|
||||
20250214,114400,28436390,3045,3045,3045,3045,0
|
||||
20250214,114300,28436390,3045,3045,3045,3045,0
|
||||
20250214,114200,28436390,3045,3045,3045,3045,0
|
||||
20250214,114100,28436390,3045,3045,3045,3045,0
|
||||
20250214,114000,28436390,3045,3045,3045,3045,0
|
||||
20250214,113900,28436390,3045,3045,3045,3045,0
|
||||
20250214,113800,28436390,3045,3045,3045,3045,0
|
||||
20250214,113700,28436390,3045,3045,3045,3045,0
|
||||
20250214,113600,28436390,3045,3045,3045,3045,0
|
||||
20250214,113500,28436390,3045,3045,3045,3045,0
|
||||
20250214,113400,28436390,3045,3045,3045,3045,0
|
||||
20250214,113300,28436390,3045,3045,3045,3045,0
|
||||
20250214,113200,28436390,3045,3045,3045,3045,0
|
||||
20250214,113100,28436390,3045,3045,3045,3045,0
|
||||
20250214,113000,28436390,3045,3045,3045,3045,0
|
||||
20250214,112900,28436390,3045,3045,3045,3045,0
|
||||
20250214,112800,28436390,3045,3045,3045,3045,9
|
||||
20250214,112700,28408985,3045,3045,3045,3045,0
|
||||
20250214,112600,28408985,3045,3045,3045,3045,0
|
||||
20250214,112500,28408985,3045,3045,3045,3045,0
|
||||
20250214,112400,28408985,3045,3045,3045,3045,0
|
||||
20250214,112300,28408985,3045,3045,3045,3045,0
|
||||
20250214,112200,28408985,3045,3045,3045,3045,0
|
||||
20250214,112100,28408985,3045,3045,3045,3045,0
|
||||
20250214,112000,28408985,3045,3045,3045,3045,0
|
||||
20250214,111900,28408985,3045,3045,3045,3045,0
|
||||
20250214,111800,28408985,3045,3045,3045,3045,0
|
||||
20250214,111700,28408985,3045,3045,3045,3045,0
|
||||
20250214,111600,28408985,3045,3045,3045,3045,0
|
||||
20250214,111500,28408985,3045,3045,3045,3045,1
|
||||
20250214,111400,28405940,3045,3045,3045,3045,0
|
||||
20250214,111300,28405940,3045,3045,3045,3045,0
|
||||
20250214,111200,28405940,3045,3045,3045,3045,0
|
||||
20250214,111100,28405940,3045,3045,3045,3045,1
|
||||
20250214,111000,28402895,3035,3035,3035,3035,2
|
||||
20250214,110900,28396825,3045,3045,3045,3045,0
|
||||
20250214,110800,28396825,3045,3045,3045,3045,1
|
||||
20250214,110700,28393780,3035,3035,3035,3035,0
|
||||
20250214,110600,28393780,3035,3035,3035,3035,0
|
||||
20250214,110500,28393780,3035,3035,3035,3035,0
|
||||
20250214,110400,28393780,3035,3035,3035,3035,0
|
||||
20250214,110300,28393780,3035,3035,3035,3035,67
|
||||
20250214,110200,28190435,3035,3035,3035,3035,0
|
||||
20250214,110100,28190435,3035,3035,3035,3035,8
|
||||
20250214,110000,28166155,3030,3040,3040,3030,1850
|
||||
20250214,105900,22552855,3045,3045,3045,3045,0
|
||||
20250214,105800,22552855,3045,3045,3045,3045,0
|
||||
20250214,105700,22552855,3045,3045,3045,3045,0
|
||||
20250214,105600,22552855,3045,3045,3045,3045,0
|
||||
20250214,105500,22552855,3045,3045,3045,3045,0
|
||||
20250214,105400,22552855,3045,3045,3045,3045,0
|
||||
20250214,105300,22552855,3045,3045,3045,3045,3
|
||||
20250214,105200,22543720,3045,3045,3045,3045,0
|
||||
20250214,105100,22543720,3045,3045,3045,3045,0
|
||||
20250214,105000,22543720,3045,3045,3045,3045,0
|
||||
20250214,104900,22543720,3045,3045,3045,3045,0
|
||||
20250214,104800,22543720,3045,3045,3045,3045,0
|
||||
20250214,104700,22543720,3045,3045,3045,3045,0
|
||||
20250214,104600,22543720,3045,3045,3045,3045,434
|
||||
20250214,104500,21222190,3045,3045,3045,3045,0
|
||||
20250214,104400,21222190,3045,3040,3045,3040,31
|
||||
20250214,104300,21127945,3045,3045,3045,3045,0
|
||||
20250214,104200,21127945,3045,3045,3045,3045,0
|
||||
20250214,104100,21127945,3045,3045,3045,3045,0
|
||||
20250214,104000,21127945,3045,3045,3045,3045,0
|
||||
20250214,103900,21127945,3045,3045,3045,3045,10
|
||||
20250214,103800,21097495,3045,3045,3045,3045,0
|
||||
20250214,103700,21097495,3045,3045,3045,3045,0
|
||||
20250214,103600,21097495,3045,3045,3045,3045,0
|
||||
20250214,103500,21097495,3045,3045,3045,3045,0
|
||||
20250214,103400,21097495,3045,3045,3045,3045,0
|
||||
20250214,103300,21097495,3045,3045,3045,3045,0
|
||||
20250214,103200,21097495,3045,3045,3045,3045,5
|
||||
20250214,103100,21082270,3045,3045,3045,3045,0
|
||||
20250214,103000,21082270,3045,3045,3045,3045,0
|
||||
20250214,102900,21082270,3045,3035,3045,3035,14
|
||||
20250214,102800,21039740,3035,3040,3040,3035,679
|
||||
20250214,102700,18978960,3045,3045,3045,3045,4
|
||||
20250214,102600,18966780,3040,3040,3040,3040,10
|
||||
20250214,102500,18936380,3045,3045,3045,3045,0
|
||||
20250214,102400,18936380,3045,3045,3045,3045,4
|
||||
20250214,102300,18924200,3045,3045,3045,3045,0
|
||||
20250214,102200,18924200,3045,3045,3045,3045,0
|
||||
20250214,102100,18924200,3045,3045,3045,3045,0
|
||||
20250214,102000,18924200,3045,3045,3045,3045,0
|
||||
20250214,101900,18924200,3045,3045,3045,3045,0
|
||||
20250214,101800,18924200,3045,3045,3045,3045,1
|
||||
20250214,101700,18921155,3045,3040,3045,3035,404
|
||||
20250214,101600,17694400,3045,3045,3045,3045,0
|
||||
20250214,101500,17694400,3045,3040,3045,3040,237
|
||||
20250214,101400,16973915,3035,3035,3035,3035,1
|
||||
20250214,101300,16970880,3045,3045,3045,3045,0
|
||||
20250214,101200,16970880,3045,3045,3045,3045,10
|
||||
20250214,101100,16940430,3045,3045,3045,3045,2
|
||||
20250214,101000,16934340,3045,3045,3045,3045,0
|
||||
20250214,100900,16934340,3045,3045,3045,3045,0
|
||||
20250214,100800,16934340,3045,3045,3045,3045,200
|
||||
20250214,100700,16325340,3045,3045,3045,3045,0
|
||||
20250214,100600,16325340,3045,3045,3045,3045,0
|
||||
20250214,100500,16325340,3045,3045,3045,3045,0
|
||||
20250214,100400,16325340,3045,3045,3045,3045,1
|
||||
20250214,100300,16322295,3030,3030,3030,3030,0
|
||||
20250214,100200,16322295,3030,3030,3030,3030,280
|
||||
20250214,100100,15473895,3045,3045,3045,3045,0
|
||||
20250214,100000,15473895,3045,3045,3045,3045,0
|
||||
20250214,095900,15473895,3045,3045,3045,3045,4
|
||||
20250214,095800,15461715,3040,3040,3040,3040,1644
|
||||
20250214,095700,10463955,3050,3030,3050,3030,371
|
||||
20250214,095600,9339805,3050,3050,3050,3050,0
|
||||
20250214,095500,9339805,3050,3050,3050,3050,10
|
||||
20250214,095400,9309305,3030,3030,3030,3030,5
|
||||
20250214,095300,9294155,3050,3050,3050,3050,0
|
||||
20250214,095200,9294155,3050,3050,3050,3050,0
|
||||
20250214,095100,9294155,3050,3045,3050,3045,8
|
||||
20250214,095000,9269775,3050,3050,3050,3050,0
|
||||
20250214,094900,9269775,3050,3030,3050,3030,150
|
||||
20250214,094800,8813675,3050,3050,3050,3050,0
|
||||
20250214,094700,8813675,3050,3050,3050,3050,0
|
||||
20250214,094600,8813675,3050,3050,3050,3050,1
|
||||
20250214,094500,8810625,3050,3050,3050,3050,0
|
||||
20250214,094400,8810625,3050,3050,3050,3050,0
|
||||
20250214,094300,8810625,3050,3050,3050,3050,1
|
||||
20250214,094200,8807575,3035,3035,3035,3035,164
|
||||
20250214,094100,8309835,3040,3040,3040,3040,0
|
||||
20250214,094000,8309835,3040,3050,3050,3040,21
|
||||
20250214,093900,8245985,3035,3035,3035,3035,0
|
||||
20250214,093800,8245985,3035,3035,3035,3035,333
|
||||
20250214,093700,7235330,3040,3040,3040,3040,0
|
||||
20250214,093600,7235330,3040,3040,3040,3040,20
|
||||
20250214,093500,7174530,3050,3050,3050,3050,0
|
||||
20250214,093400,7174530,3050,3050,3050,3050,0
|
||||
20250214,093300,7174530,3050,3050,3050,3050,0
|
||||
20250214,093200,7174530,3050,3050,3050,3050,0
|
||||
20250214,093100,7174530,3050,3050,3050,3050,0
|
||||
20250214,093000,7174530,3050,3050,3050,3050,0
|
||||
20250214,092900,7174530,3050,3045,3050,3045,212
|
||||
20250214,092800,6528970,3035,3035,3035,3035,340
|
||||
20250214,092700,5497070,3045,3045,3045,3045,0
|
||||
20250214,092600,5497070,3045,3045,3045,3045,0
|
||||
20250214,092500,5497070,3045,3045,3045,3045,0
|
||||
20250214,092400,5497070,3045,3045,3045,3045,0
|
||||
20250214,092300,5497070,3045,3045,3045,3045,0
|
||||
20250214,092200,5497070,3045,3045,3045,3045,0
|
||||
20250214,092100,5497070,3045,3045,3045,3045,104
|
||||
20250214,092000,5180390,3035,3035,3035,3035,1
|
||||
20250214,091900,5177355,3050,3050,3050,3050,0
|
||||
20250214,091800,5177355,3050,3050,3050,3050,0
|
||||
20250214,091700,5177355,3050,3050,3050,3050,0
|
||||
20250214,091600,5177355,3050,3050,3050,3050,0
|
||||
20250214,091500,5177355,3050,3050,3050,3050,5
|
||||
20250214,091400,5162105,3055,3040,3055,3035,11
|
||||
20250214,091300,5128675,3055,3040,3055,3035,128
|
||||
20250214,091200,4740090,3055,3055,3055,3035,38
|
||||
20250214,091100,4624510,3035,3035,3035,3035,1
|
||||
20250214,091000,4621475,3055,3040,3055,3035,3
|
||||
20250214,090900,4612345,3055,3035,3055,3035,2
|
||||
20250214,090800,4606255,3055,3055,3055,3055,0
|
||||
20250214,090700,4606255,3055,3045,3055,3035,3
|
||||
20250214,090600,4597120,3065,3040,3065,3040,3
|
||||
20250214,090500,4587955,3080,3080,3080,3080,0
|
||||
20250214,090400,4587955,3080,3080,3080,3080,0
|
||||
20250214,090300,4587955,3080,3080,3080,3080,0
|
||||
20250214,090200,4587955,3080,3080,3080,3080,0
|
||||
20250214,090100,4587955,3080,3080,3080,3035,173
|
||||
20250214,090000,4062765,3085,3030,3085,3030,1335
|
||||
|
Reference in New Issue
Block a user