Update 2025-02-14 2854 candle_min
This commit is contained in:
701
195940/min/candle-20250214.csv
Normal file
701
195940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,203800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,203000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,202000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,201000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,200800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,200000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,195000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,194000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,193800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,193000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,192000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,191000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,190800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,190000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,185000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,184000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,183800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,183000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,182000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,181000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,180800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,180000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,175000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,174000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,173800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,173000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,172000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,171000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,170800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,170000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,165000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,164000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,163800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,163000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,162000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,161000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,160800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,160000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,155000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154900,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,154000,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153900,4171006200,35650,35650,35650,35650,713
|
||||
20250214,153800,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153700,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153600,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153500,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153400,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153300,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153200,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153100,4171006200,35650,35650,35650,35650,0
|
||||
20250214,153000,4171006200,35650,35650,35650,35650,713
|
||||
20250214,152900,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152800,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152700,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152600,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152500,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152400,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152300,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152200,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152100,4145587750,35600,35600,35600,35600,0
|
||||
20250214,152000,4145587750,35600,35600,35600,35600,0
|
||||
20250214,151900,4145587750,35600,35650,35650,35550,1199
|
||||
20250214,151800,4102900700,35650,35650,35650,35600,78
|
||||
20250214,151700,4100120550,35650,35600,35650,35600,316
|
||||
20250214,151600,4088856100,35600,35600,35650,35600,166
|
||||
20250214,151500,4082943850,35650,35600,35650,35550,213
|
||||
20250214,151400,4075360300,35550,35600,35600,35550,309
|
||||
20250214,151300,4064364400,35600,35600,35650,35550,292
|
||||
20250214,151200,4053975200,35650,35550,35650,35550,492
|
||||
20250214,151100,4036460100,35550,35550,35600,35550,132
|
||||
20250214,151000,4031765400,35600,35600,35650,35550,195
|
||||
20250214,150900,4024823300,35600,35650,35650,35600,662
|
||||
20250214,150800,4001227750,35700,35650,35700,35600,265
|
||||
20250214,150700,3991785800,35650,35600,35650,35600,156
|
||||
20250214,150600,3986229700,35700,35600,35700,35550,227
|
||||
20250214,150500,3978146900,35600,35650,35650,35600,37
|
||||
20250214,150400,3976828650,35650,35700,35700,35600,105
|
||||
20250214,150300,3973089000,35700,35700,35700,35600,97
|
||||
20250214,150200,3969632000,35700,35700,35700,35600,131
|
||||
20250214,150100,3964962800,35650,35600,35700,35550,605
|
||||
20250214,150000,3943424550,35550,35600,35600,35550,958
|
||||
20250214,145900,3909363350,35550,35550,35600,35550,533
|
||||
20250214,145800,3890393000,35550,35550,35600,35550,336
|
||||
20250214,145700,3878445700,35550,35550,35600,35550,551
|
||||
20250214,145600,3858848200,35550,35600,35600,35550,220
|
||||
20250214,145500,3851027000,35600,35550,35600,35550,281
|
||||
20250214,145400,3841035300,35550,35550,35550,35550,216
|
||||
20250214,145300,3833356500,35550,35600,35600,35550,448
|
||||
20250214,145200,3817414000,35600,35650,35650,35600,782
|
||||
20250214,145100,3789574750,35600,35600,35650,35600,352
|
||||
20250214,145000,3777035800,35600,35550,35600,35550,580
|
||||
20250214,144900,3756389050,35550,35600,35600,35550,480
|
||||
20250214,144800,3739304750,35600,35600,35600,35600,372
|
||||
20250214,144700,3726061550,35600,35600,35650,35600,175
|
||||
20250214,144600,3719831400,35600,35600,35650,35600,302
|
||||
20250214,144500,3709077900,35600,35650,35650,35600,577
|
||||
20250214,144400,3688533050,35650,35650,35700,35600,251
|
||||
20250214,144300,3679588150,35700,35650,35700,35600,534
|
||||
20250214,144200,3660553600,35650,35700,35700,35600,463
|
||||
20250214,144100,3644043900,35700,35700,35700,35650,400
|
||||
20250214,144000,3629764700,35700,35600,35700,35600,781
|
||||
20250214,143900,3601887700,35650,35650,35650,35600,305
|
||||
20250214,143800,3591020800,35650,35600,35650,35600,124
|
||||
20250214,143700,3586605900,35600,35600,35650,35600,143
|
||||
20250214,143600,3581514900,35650,35600,35650,35600,4
|
||||
20250214,143500,3581372400,35600,35600,35650,35600,429
|
||||
20250214,143400,3566099950,35650,35650,35650,35650,529
|
||||
20250214,143300,3547241100,35650,35700,35700,35650,153
|
||||
20250214,143200,3541786150,35650,35650,35650,35650,137
|
||||
20250214,143100,3536902100,35700,35700,35700,35700,109
|
||||
20250214,143000,3533010800,35650,35650,35700,35600,142
|
||||
20250214,142900,3527954550,35650,35650,35700,35600,1041
|
||||
20250214,142800,3490890750,35600,35700,35700,35600,673
|
||||
20250214,142700,3466896850,35700,35650,35700,35650,29
|
||||
20250214,142600,3465862250,35700,35700,35700,35650,138
|
||||
20250214,142500,3460939350,35700,35700,35700,35700,441
|
||||
20250214,142400,3445195650,35700,35700,35750,35700,362
|
||||
20250214,142300,3432271600,35750,35650,35750,35650,762
|
||||
20250214,142200,3405038200,35650,35650,35700,35650,92
|
||||
20250214,142100,3401758350,35650,35700,35700,35650,216
|
||||
20250214,142000,3394050050,35700,35650,35700,35650,600
|
||||
20250214,141900,3372655050,35650,35700,35700,35650,94
|
||||
20250214,141800,3369303700,35700,35700,35700,35700,50
|
||||
20250214,141700,3367518700,35650,35650,35700,35650,192
|
||||
20250214,141600,3360668300,35650,35650,35650,35650,108
|
||||
20250214,141500,3356818100,35650,35650,35650,35650,63
|
||||
20250214,141400,3354572150,35650,35650,35650,35650,74
|
||||
20250214,141300,3351934050,35650,35700,35700,35650,49
|
||||
20250214,141200,3350187150,35700,35750,35750,35650,235
|
||||
20250214,141100,3341802550,35650,35650,35700,35650,114
|
||||
20250214,141000,3337736000,35650,35700,35750,35650,90
|
||||
20250214,140900,3334524450,35700,35700,35750,35700,64
|
||||
20250214,140800,3332239550,35650,35700,35700,35650,122
|
||||
20250214,140700,3327887850,35700,35700,35750,35600,139
|
||||
20250214,140600,3322927950,35750,35650,35750,35650,50
|
||||
20250214,140500,3321145250,35650,35700,35700,35650,1288
|
||||
20250214,140400,3275227350,35700,35700,35700,35700,82
|
||||
20250214,140300,3272299950,35700,35700,35750,35700,96
|
||||
20250214,140200,3268872550,35700,35700,35700,35700,64
|
||||
20250214,140100,3266587750,35700,35750,35800,35650,824
|
||||
20250214,140000,3237191450,35750,35700,35750,35700,142
|
||||
20250214,135900,3232121050,35700,35750,35750,35700,21
|
||||
20250214,135800,3231371050,35750,35750,35750,35700,203
|
||||
20250214,135700,3224118750,35750,35700,35750,35700,16
|
||||
20250214,135600,3223547450,35700,35700,35700,35700,136
|
||||
20250214,135500,3218692250,35750,35700,35750,35700,52
|
||||
20250214,135400,3216835700,35700,35800,35800,35700,76
|
||||
20250214,135300,3214120750,35800,35700,35800,35700,63
|
||||
20250214,135200,3211870800,35700,35750,35750,35700,427
|
||||
20250214,135100,3196609250,35750,35750,35750,35700,175
|
||||
20250214,135000,3190353850,35750,35800,35800,35750,24
|
||||
20250214,134900,3189495350,35750,35750,35800,35700,1691
|
||||
20250214,134800,3129043450,35700,35650,35700,35650,213
|
||||
20250214,134700,3121449350,35650,35650,35700,35650,142
|
||||
20250214,134600,3116386800,35700,35700,35700,35700,0
|
||||
20250214,134500,3116386800,35700,35700,35700,35650,258
|
||||
20250214,134400,3107182300,35700,35700,35700,35700,47
|
||||
20250214,134300,3105504400,35650,35700,35700,35650,136
|
||||
20250214,134200,3100650350,35700,35700,35700,35700,132
|
||||
20250214,134100,3095937950,35700,35750,35750,35700,227
|
||||
20250214,134000,3087833850,35750,35700,35750,35700,186
|
||||
20250214,133900,3081191150,35750,35750,35750,35750,11
|
||||
20250214,133800,3080797900,35700,35750,35750,35700,124
|
||||
20250214,133700,3076371000,35750,35750,35750,35750,1
|
||||
20250214,133600,3076335250,35700,35700,35750,35700,503
|
||||
20250214,133500,3058363650,35750,35650,35750,35650,92
|
||||
20250214,133400,3055082700,35700,35700,35750,35650,174
|
||||
20250214,133300,3048873250,35750,35700,35750,35650,134
|
||||
20250214,133200,3044094000,35700,35700,35700,35650,79
|
||||
20250214,133100,3041276100,35700,35700,35700,35650,94
|
||||
20250214,133000,3037924000,35650,35650,35750,35650,89
|
||||
20250214,132900,3034748900,35650,35700,35700,35650,140
|
||||
20250214,132800,3029757000,35750,35700,35750,35700,357
|
||||
20250214,132700,3017012000,35650,35650,35750,35650,189
|
||||
20250214,132600,3010270600,35700,35650,35700,35650,128
|
||||
20250214,132500,3005705400,35700,35700,35700,35650,2591
|
||||
20250214,132400,2913209250,35650,35700,35700,35650,124
|
||||
20250214,132300,2908786150,35700,35700,35700,35650,192
|
||||
20250214,132200,2901935200,35650,35700,35700,35650,293
|
||||
20250214,132100,2891479150,35700,35700,35700,35700,303
|
||||
20250214,132000,2880662050,35700,35700,35700,35700,264
|
||||
20250214,131900,2871237250,35650,35650,35700,35650,271
|
||||
20250214,131800,2861568650,35700,35700,35700,35700,57
|
||||
20250214,131700,2859533750,35650,35700,35700,35650,130
|
||||
20250214,131600,2854899100,35700,35700,35700,35700,134
|
||||
20250214,131500,2850115300,35700,35700,35700,35650,185
|
||||
20250214,131400,2843514500,35700,35700,35700,35700,734
|
||||
20250214,131300,2817310700,35700,35750,35750,35700,84
|
||||
20250214,131200,2814311850,35750,35700,35750,35700,86
|
||||
20250214,131100,2811241600,35700,35700,35700,35700,194
|
||||
20250214,131000,2804315800,35700,35750,35750,35700,169
|
||||
20250214,130900,2798281100,35700,35700,35700,35700,57
|
||||
20250214,130800,2796246200,35700,35700,35750,35700,139
|
||||
20250214,130700,2791283800,35700,35700,35700,35700,0
|
||||
20250214,130600,2791283800,35700,35700,35700,35700,136
|
||||
20250214,130500,2786428600,35700,35750,35750,35700,100
|
||||
20250214,130400,2782854100,35700,35700,35700,35700,393
|
||||
20250214,130300,2768824000,35700,35700,35700,35700,55
|
||||
20250214,130200,2766860500,35700,35700,35700,35700,82
|
||||
20250214,130100,2763933100,35700,35700,35700,35700,146
|
||||
20250214,130000,2758720900,35700,35750,35750,35700,119
|
||||
20250214,125900,2754467250,35700,35700,35700,35700,136
|
||||
20250214,125800,2749612050,35700,35700,35700,35700,0
|
||||
20250214,125700,2749612050,35700,35700,35700,35700,175
|
||||
20250214,125600,2743364550,35700,35700,35700,35700,4
|
||||
20250214,125500,2743221750,35700,35700,35700,35700,178
|
||||
20250214,125400,2736867150,35700,35700,35700,35700,86
|
||||
20250214,125300,2733796950,35700,35700,35750,35700,77
|
||||
20250214,125200,2731047550,35700,35700,35700,35700,105
|
||||
20250214,125100,2727299050,35700,35700,35700,35700,54
|
||||
20250214,125000,2725371250,35700,35700,35750,35700,286
|
||||
20250214,124900,2715153550,35700,35750,35750,35700,35
|
||||
20250214,124800,2713902550,35700,35700,35700,35700,137
|
||||
20250214,124700,2709011650,35700,35700,35700,35700,1
|
||||
20250214,124600,2708975950,35700,35700,35750,35700,149
|
||||
20250214,124500,2703656100,35700,35700,35750,35700,152
|
||||
20250214,124400,2698229550,35750,35700,35750,35700,56
|
||||
20250214,124300,2696230200,35700,35700,35700,35700,83
|
||||
20250214,124200,2693267100,35700,35800,35800,35700,103
|
||||
20250214,124100,2689588000,35800,35700,35800,35650,325
|
||||
20250214,124000,2677971400,35700,35650,35700,35650,56
|
||||
20250214,123900,2675974950,35650,35700,35700,35650,74
|
||||
20250214,123800,2673336600,35700,35700,35700,35700,279
|
||||
20250214,123700,2663376300,35750,35700,35750,35700,1299
|
||||
20250214,123600,2617001900,35700,35700,35700,35700,82
|
||||
20250214,123500,2614074500,35700,35700,35750,35650,149
|
||||
20250214,123400,2608756650,35700,35650,35750,35650,283
|
||||
20250214,123300,2598656950,35600,35600,35600,35600,58
|
||||
20250214,123200,2596592150,35600,35700,35700,35600,75
|
||||
20250214,123100,2593922050,35600,35700,35700,35600,247
|
||||
20250214,123000,2585108950,35600,35600,35700,35600,196
|
||||
20250214,122900,2578122700,35600,35650,35650,35600,150
|
||||
20250214,122800,2572779400,35650,35650,35650,35600,342
|
||||
20250214,122700,2560590900,35650,35600,35650,35600,125
|
||||
20250214,122600,2556140800,35600,35600,35650,35600,221
|
||||
20250214,122500,2548272950,35600,35600,35600,35600,122
|
||||
20250214,122400,2543929750,35650,35650,35650,35650,16
|
||||
20250214,122300,2543359350,35650,35700,35700,35650,85
|
||||
20250214,122200,2540329050,35650,35650,35650,35650,48
|
||||
20250214,122100,2538617850,35650,35650,35650,35650,126
|
||||
20250214,122000,2534125950,35600,35650,35650,35600,125
|
||||
20250214,121900,2529675800,35650,35650,35650,35650,139
|
||||
20250214,121800,2524720450,35600,35600,35600,35600,122
|
||||
20250214,121700,2520377250,35600,35600,35600,35600,0
|
||||
20250214,121600,2520377250,35600,35600,35600,35600,138
|
||||
20250214,121500,2515464450,35600,35600,35600,35600,257
|
||||
20250214,121400,2506315250,35500,35500,35500,35500,151
|
||||
20250214,121300,2500954750,35500,35550,35550,35500,1198
|
||||
20250214,121200,2458424750,35550,35550,35550,35550,1657
|
||||
20250214,121100,2399518400,35550,35550,35550,35550,122
|
||||
20250214,121000,2395181300,35650,35600,35650,35600,29
|
||||
20250214,120900,2394148750,35550,35550,35550,35550,129
|
||||
20250214,120800,2389562800,35550,35600,35600,35550,1659
|
||||
20250214,120700,2330578550,35700,35650,35700,35600,1437
|
||||
20250214,120600,2279405500,35600,35600,35600,35600,2
|
||||
20250214,120500,2279334300,35600,35600,35600,35600,126
|
||||
20250214,120400,2274848700,35600,35600,35600,35600,74
|
||||
20250214,120300,2272214300,35600,35600,35600,35600,49
|
||||
20250214,120200,2270469900,35650,35600,35650,35600,77
|
||||
20250214,120100,2267728550,35600,35650,35650,35600,54
|
||||
20250214,120000,2265805900,35600,35650,35650,35600,98
|
||||
20250214,115900,2262316400,35600,35650,35650,35600,64
|
||||
20250214,115800,2260037250,35650,35600,35650,35600,298
|
||||
20250214,115700,2249415950,35600,35600,35600,35600,82
|
||||
20250214,115600,2246496750,35600,35650,35650,35550,262
|
||||
20250214,115500,2237171650,35550,35600,35600,35550,75
|
||||
20250214,115400,2234502900,35600,35700,35700,35600,78
|
||||
20250214,115300,2231723100,35600,35650,35650,35600,146
|
||||
20250214,115200,2226520500,35600,35600,35600,35550,164
|
||||
20250214,115100,2220684550,35550,35600,35600,35550,74
|
||||
20250214,115000,2218053600,35600,35550,35600,35550,1045
|
||||
20250214,114900,2180902700,35550,35600,35600,35550,210
|
||||
20250214,114800,2173430400,35600,35600,35600,35550,2351
|
||||
20250214,114700,2089787200,35600,35600,35600,35600,200
|
||||
20250214,114600,2082667200,35600,35600,35650,35600,154
|
||||
20250214,114500,2077184700,35600,35600,35600,35600,699
|
||||
20250214,114400,2052300300,35600,35650,35650,35600,76
|
||||
20250214,114300,2049594600,35650,35650,35650,35600,155
|
||||
20250214,114200,2044071250,35650,35600,35650,35600,186
|
||||
20250214,114100,2037444150,35600,35700,35700,35600,180
|
||||
20250214,114000,2031031550,35600,35650,35650,35600,75
|
||||
20250214,113900,2028361300,35600,35600,35700,35600,252
|
||||
20250214,113800,2019387100,35700,35650,35700,35600,1020
|
||||
20250214,113700,1983070100,35650,35750,35750,35650,2111
|
||||
20250214,113600,1907812650,35750,35750,35750,35700,108
|
||||
20250214,113500,1903951700,35650,35700,35750,35650,159
|
||||
20250214,113400,1898279150,35700,35700,35700,35700,1
|
||||
20250214,113300,1898243450,35700,35750,35750,35700,85
|
||||
20250214,113200,1895204750,35700,35700,35700,35700,137
|
||||
20250214,113100,1890313850,35750,35800,35850,35700,48
|
||||
20250214,113000,1888593900,35700,35750,35750,35700,193
|
||||
20250214,112900,1881701250,35700,35700,35700,35700,0
|
||||
20250214,112800,1881701250,35700,35700,35700,35700,135
|
||||
20250214,112700,1876881750,35700,35700,35850,35700,1085
|
||||
20250214,112600,1838016000,35700,35750,35750,35700,91
|
||||
20250214,112500,1834766900,35800,35750,35800,35700,18
|
||||
20250214,112400,1834123450,35700,35750,35750,35700,431
|
||||
20250214,112300,1818735350,35750,35750,35800,35750,233
|
||||
20250214,112200,1810405500,35700,35800,35800,35700,136
|
||||
20250214,112100,1805542950,35800,35800,35800,35800,7
|
||||
20250214,112000,1805292350,35700,35750,35750,35700,283
|
||||
20250214,111900,1795179250,35700,35700,35750,35700,143
|
||||
20250214,111800,1790069900,35700,35700,35700,35700,0
|
||||
20250214,111700,1790069900,35700,35700,35700,35700,0
|
||||
20250214,111600,1790069900,35700,35700,35750,35700,1470
|
||||
20250214,111500,1737524900,35700,35700,35700,35700,74
|
||||
20250214,111400,1734883100,35700,35700,35700,35700,171
|
||||
20250214,111300,1728778400,35700,35750,35750,35700,488
|
||||
20250214,111200,1711334850,35750,35750,35750,35700,571
|
||||
20250214,111100,1690922700,35700,35750,35800,35700,634
|
||||
20250214,111000,1668258550,35750,35750,35800,35700,73
|
||||
20250214,110900,1665648000,35800,35750,35800,35750,9
|
||||
20250214,110800,1665325950,35700,35800,35800,35650,944
|
||||
20250214,110700,1631587750,35750,35800,35800,35750,466
|
||||
20250214,110600,1614907600,35750,35750,35800,35700,152
|
||||
20250214,110500,1609473600,35750,35700,35750,35700,54
|
||||
20250214,110400,1607545400,35700,35700,35700,35700,2
|
||||
20250214,110300,1607474000,35700,35650,35750,35650,201
|
||||
20250214,110200,1600297550,35650,35650,35750,35650,525
|
||||
20250214,110100,1581551800,35650,35700,35700,35650,892
|
||||
20250214,110000,1549725050,35650,35700,35700,35650,73
|
||||
20250214,105900,1547119300,35650,35650,35700,35650,239
|
||||
20250214,105800,1538588400,35650,35650,35650,35650,3
|
||||
20250214,105700,1538481450,35650,35650,35650,35650,81
|
||||
20250214,105600,1535593800,35650,35700,35700,35650,5
|
||||
20250214,105500,1535415500,35650,35650,35650,35650,3
|
||||
20250214,105400,1535308550,35650,35700,35700,35650,9
|
||||
20250214,105300,1534987450,35650,35650,35650,35650,119
|
||||
20250214,105200,1530745100,35650,35650,35650,35650,3
|
||||
20250214,105100,1530638150,35650,35750,35750,35650,26
|
||||
20250214,105000,1529710250,35700,35700,35700,35650,8
|
||||
20250214,104900,1529424700,35700,35700,35700,35700,166
|
||||
20250214,104800,1523498500,35700,35700,35700,35650,63
|
||||
20250214,104700,1521249800,35650,35700,35700,35650,36
|
||||
20250214,104600,1519965100,35650,35650,35650,35650,8
|
||||
20250214,104500,1519679900,35600,35650,35700,35600,460
|
||||
20250214,104400,1503280450,35650,35650,35650,35600,36
|
||||
20250214,104300,1501997200,35600,35650,35650,35600,20
|
||||
20250214,104200,1501284400,35600,35650,35650,35600,7
|
||||
20250214,104100,1501035050,35600,35550,35600,35550,751
|
||||
20250214,104000,1474299550,35550,35600,35600,35550,51
|
||||
20250214,103900,1472484200,35550,35600,35600,35550,106
|
||||
20250214,103800,1468710750,35550,35600,35600,35550,83
|
||||
20250214,103700,1465756100,35600,35550,35600,35550,675
|
||||
20250214,103600,1441731350,35550,35600,35600,35550,52
|
||||
20250214,103500,1439880300,35650,35650,35650,35600,620
|
||||
20250214,103400,1417802550,35650,35650,35650,35600,63
|
||||
20250214,103300,1415556950,35650,35650,35650,35600,43
|
||||
20250214,103200,1414025150,35650,35650,35650,35600,30
|
||||
20250214,103100,1412955800,35650,35700,35700,35650,109
|
||||
20250214,103000,1409069400,35650,35700,35700,35650,144
|
||||
20250214,102900,1403935050,35650,35750,35750,35650,23
|
||||
20250214,102800,1403113650,35650,35700,35700,35650,12
|
||||
20250214,102700,1402685450,35650,35700,35750,35650,28
|
||||
20250214,102600,1401685600,35650,35650,35700,35650,14
|
||||
20250214,102500,1401186050,35650,35650,35750,35650,638
|
||||
20250214,102400,1378436700,35650,35650,35650,35600,78
|
||||
20250214,102300,1375656150,35650,35650,35650,35600,236
|
||||
20250214,102200,1367243050,35700,35650,35700,35650,32
|
||||
20250214,102100,1366101800,35700,35650,35700,35650,98
|
||||
20250214,102000,1362605750,35650,35750,35750,35600,565
|
||||
20250214,101900,1342472750,35650,35700,35700,35650,145
|
||||
20250214,101800,1337297600,35700,35700,35700,35650,72
|
||||
20250214,101700,1334727700,35700,35650,35700,35650,27
|
||||
20250214,101600,1333764300,35700,35600,35700,35600,100
|
||||
20250214,101500,1330198600,35650,35650,35650,35600,31
|
||||
20250214,101400,1329093600,35650,35600,35650,35600,1023
|
||||
20250214,101300,1292624050,35650,35600,35650,35600,51
|
||||
20250214,101200,1290807450,35600,35650,35650,35600,121
|
||||
20250214,101100,1286494050,35650,35600,35650,35600,38
|
||||
20250214,101000,1285140500,35650,35600,35650,35600,105
|
||||
20250214,100900,1281401950,35600,35650,35650,35550,162
|
||||
20250214,100800,1275637200,35550,35550,35650,35500,976
|
||||
20250214,100700,1240945050,35500,35550,35550,35500,81
|
||||
20250214,100600,1238068750,35500,35550,35550,35500,18
|
||||
20250214,100500,1237429100,35500,35550,35600,35500,41
|
||||
20250214,100400,1235972100,35550,35550,35550,35550,498
|
||||
20250214,100300,1218268200,35550,35550,35550,35500,1493
|
||||
20250214,100200,1165198600,35550,35600,35600,35550,43
|
||||
20250214,100100,1163669350,35550,35600,35600,35550,10
|
||||
20250214,100000,1163313800,35550,35550,35650,35550,193
|
||||
20250214,095900,1156443850,35550,35600,35600,35550,1407
|
||||
20250214,095800,1106409650,35600,35550,35600,35550,109
|
||||
20250214,095700,1102530700,35550,35550,35600,35550,54
|
||||
20250214,095600,1100609700,35550,35550,35600,35550,321
|
||||
20250214,095500,1089198100,35550,35600,35600,35550,714
|
||||
20250214,095400,1063804700,35600,35600,35650,35600,73
|
||||
20250214,095300,1061205000,35600,35550,35650,35550,105
|
||||
20250214,095200,1057472100,35550,35550,35550,35550,3
|
||||
20250214,095100,1057365450,35550,35650,35650,35550,6
|
||||
20250214,095000,1057151950,35650,35600,35650,35550,92
|
||||
20250214,094900,1053876500,35550,35600,35600,35550,6
|
||||
20250214,094800,1053663050,35550,35600,35600,35550,68
|
||||
20250214,094700,1051245450,35600,35650,35650,35500,481
|
||||
20250214,094600,1034141400,35550,35650,35650,35500,38
|
||||
20250214,094500,1032790050,35600,35500,35650,35500,117
|
||||
20250214,094400,1028625950,35500,35700,35700,35500,620
|
||||
20250214,094300,1006571400,35700,35700,35750,35650,80
|
||||
20250214,094200,1003714950,35700,35650,35700,35650,19
|
||||
20250214,094100,1003036850,35650,35700,35700,35650,235
|
||||
20250214,094000,994649100,35650,35700,35750,35550,2843
|
||||
20250214,093900,893477050,35650,35650,35650,35650,43
|
||||
20250214,093800,891944100,35600,35700,35700,35600,233
|
||||
20250214,093700,883643450,35650,35650,35650,35650,14
|
||||
20250214,093600,883144350,35700,35750,35750,35600,2131
|
||||
20250214,093500,807236100,35750,35700,35750,35700,206
|
||||
20250214,093400,799876750,35750,35750,35750,35700,147
|
||||
20250214,093300,794621700,35700,35750,35750,35700,706
|
||||
20250214,093200,769417350,35750,35800,35800,35700,37
|
||||
20250214,093100,768093850,35800,35700,35800,35700,7
|
||||
20250214,093000,767843550,35800,35800,35800,35700,27
|
||||
20250214,092900,766877250,35700,35750,35750,35700,53
|
||||
20250214,092800,764984700,35700,35750,35800,35700,164
|
||||
20250214,092700,759127800,35750,35800,35800,35700,431
|
||||
20250214,092600,743719500,35800,35800,35800,35800,76
|
||||
20250214,092500,740998700,35800,35850,35900,35800,423
|
||||
20250214,092400,725851500,35850,35850,35850,35850,406
|
||||
20250214,092300,711296400,35850,35850,35900,35850,47
|
||||
20250214,092200,709610300,35900,35900,35900,35900,235
|
||||
20250214,092100,701173800,35900,35950,35950,35900,95
|
||||
20250214,092000,697763200,35900,35850,35900,35850,498
|
||||
20250214,091900,679891550,35800,35850,35850,35750,348
|
||||
20250214,091800,667430500,35850,35800,35850,35800,789
|
||||
20250214,091700,639167500,35800,35950,35950,35800,1201
|
||||
20250214,091600,596108300,35950,35950,35950,35900,694
|
||||
20250214,091500,571187500,36000,35850,36000,35850,871
|
||||
20250214,091400,539856200,35850,35850,35900,35850,340
|
||||
20250214,091300,527650550,35900,36000,36000,35850,289
|
||||
20250214,091200,517271400,36000,35850,36000,35850,572
|
||||
20250214,091100,496694700,35850,35800,36000,35750,4619
|
||||
20250214,091000,331140950,35750,35750,35800,35700,430
|
||||
20250214,090900,315764350,35750,35700,35750,35650,96
|
||||
20250214,090800,312335800,35700,35650,35700,35600,387
|
||||
20250214,090700,298535600,35700,35750,35750,35700,202
|
||||
20250214,090600,291323650,35750,35750,35750,35750,220
|
||||
20250214,090500,283458650,35800,35750,35800,35750,318
|
||||
20250214,090400,272084750,35800,35800,35900,35750,2342
|
||||
20250214,090300,188146000,35800,35650,35850,35650,211
|
||||
20250214,090200,180590150,35600,35750,35800,35550,1364
|
||||
20250214,090100,131807300,35800,35650,35850,35650,1885
|
||||
20250214,090000,64323750,35750,35600,35750,35600,1803
|
||||
|
Reference in New Issue
Block a user