Update 2025-02-14 2854 candle_min
This commit is contained in:
701
195990/min/candle-20250214.csv
Normal file
701
195990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,493453788,370,370,370,370,943
|
||||
20250214,203800,493453788,370,370,370,370,0
|
||||
20250214,203700,493453788,370,370,370,370,0
|
||||
20250214,203600,493453788,370,370,370,370,0
|
||||
20250214,203500,493453788,370,370,370,370,0
|
||||
20250214,203400,493453788,370,370,370,370,0
|
||||
20250214,203300,493453788,370,370,370,370,0
|
||||
20250214,203200,493453788,370,370,370,370,0
|
||||
20250214,203100,493453788,370,370,370,370,0
|
||||
20250214,203000,493453788,370,370,370,370,0
|
||||
20250214,202900,493453788,370,370,370,370,0
|
||||
20250214,202800,493453788,370,370,370,370,0
|
||||
20250214,202700,493453788,370,370,370,370,0
|
||||
20250214,202600,493453788,370,370,370,370,0
|
||||
20250214,202500,493453788,370,370,370,370,0
|
||||
20250214,202400,493453788,370,370,370,370,0
|
||||
20250214,202300,493453788,370,370,370,370,0
|
||||
20250214,202200,493453788,370,370,370,370,0
|
||||
20250214,202100,493453788,370,370,370,370,0
|
||||
20250214,202000,493453788,370,370,370,370,0
|
||||
20250214,201900,493453788,370,370,370,370,0
|
||||
20250214,201800,493453788,370,370,370,370,0
|
||||
20250214,201700,493453788,370,370,370,370,0
|
||||
20250214,201600,493453788,370,370,370,370,0
|
||||
20250214,201500,493453788,370,370,370,370,0
|
||||
20250214,201400,493453788,370,370,370,370,0
|
||||
20250214,201300,493453788,370,370,370,370,0
|
||||
20250214,201200,493453788,370,370,370,370,0
|
||||
20250214,201100,493453788,370,370,370,370,0
|
||||
20250214,201000,493453788,370,370,370,370,0
|
||||
20250214,200900,493453788,370,370,370,370,943
|
||||
20250214,200800,493453788,370,370,370,370,0
|
||||
20250214,200700,493453788,370,370,370,370,0
|
||||
20250214,200600,493453788,370,370,370,370,0
|
||||
20250214,200500,493453788,370,370,370,370,0
|
||||
20250214,200400,493453788,370,370,370,370,0
|
||||
20250214,200300,493453788,370,370,370,370,0
|
||||
20250214,200200,493453788,370,370,370,370,0
|
||||
20250214,200100,493453788,370,370,370,370,0
|
||||
20250214,200000,493453788,370,370,370,370,0
|
||||
20250214,195900,493453788,370,370,370,370,0
|
||||
20250214,195800,493453788,370,370,370,370,0
|
||||
20250214,195700,493453788,370,370,370,370,0
|
||||
20250214,195600,493453788,370,370,370,370,0
|
||||
20250214,195500,493453788,370,370,370,370,0
|
||||
20250214,195400,493453788,370,370,370,370,0
|
||||
20250214,195300,493453788,370,370,370,370,0
|
||||
20250214,195200,493453788,370,370,370,370,0
|
||||
20250214,195100,493453788,370,370,370,370,0
|
||||
20250214,195000,493453788,370,370,370,370,0
|
||||
20250214,194900,493453788,370,370,370,370,0
|
||||
20250214,194800,493453788,370,370,370,370,0
|
||||
20250214,194700,493453788,370,370,370,370,0
|
||||
20250214,194600,493453788,370,370,370,370,0
|
||||
20250214,194500,493453788,370,370,370,370,0
|
||||
20250214,194400,493453788,370,370,370,370,0
|
||||
20250214,194300,493453788,370,370,370,370,0
|
||||
20250214,194200,493453788,370,370,370,370,0
|
||||
20250214,194100,493453788,370,370,370,370,0
|
||||
20250214,194000,493453788,370,370,370,370,0
|
||||
20250214,193900,493453788,370,370,370,370,943
|
||||
20250214,193800,493453788,370,370,370,370,0
|
||||
20250214,193700,493453788,370,370,370,370,0
|
||||
20250214,193600,493453788,370,370,370,370,0
|
||||
20250214,193500,493453788,370,370,370,370,0
|
||||
20250214,193400,493453788,370,370,370,370,0
|
||||
20250214,193300,493453788,370,370,370,370,0
|
||||
20250214,193200,493453788,370,370,370,370,0
|
||||
20250214,193100,493453788,370,370,370,370,0
|
||||
20250214,193000,493453788,370,370,370,370,0
|
||||
20250214,192900,493453788,370,370,370,370,0
|
||||
20250214,192800,493453788,370,370,370,370,0
|
||||
20250214,192700,493453788,370,370,370,370,0
|
||||
20250214,192600,493453788,370,370,370,370,0
|
||||
20250214,192500,493453788,370,370,370,370,0
|
||||
20250214,192400,493453788,370,370,370,370,0
|
||||
20250214,192300,493453788,370,370,370,370,0
|
||||
20250214,192200,493453788,370,370,370,370,0
|
||||
20250214,192100,493453788,370,370,370,370,0
|
||||
20250214,192000,493453788,370,370,370,370,0
|
||||
20250214,191900,493453788,370,370,370,370,0
|
||||
20250214,191800,493453788,370,370,370,370,0
|
||||
20250214,191700,493453788,370,370,370,370,0
|
||||
20250214,191600,493453788,370,370,370,370,0
|
||||
20250214,191500,493453788,370,370,370,370,0
|
||||
20250214,191400,493453788,370,370,370,370,0
|
||||
20250214,191300,493453788,370,370,370,370,0
|
||||
20250214,191200,493453788,370,370,370,370,0
|
||||
20250214,191100,493453788,370,370,370,370,0
|
||||
20250214,191000,493453788,370,370,370,370,0
|
||||
20250214,190900,493453788,370,370,370,370,943
|
||||
20250214,190800,493453788,370,370,370,370,0
|
||||
20250214,190700,493453788,370,370,370,370,0
|
||||
20250214,190600,493453788,370,370,370,370,0
|
||||
20250214,190500,493453788,370,370,370,370,0
|
||||
20250214,190400,493453788,370,370,370,370,0
|
||||
20250214,190300,493453788,370,370,370,370,0
|
||||
20250214,190200,493453788,370,370,370,370,0
|
||||
20250214,190100,493453788,370,370,370,370,0
|
||||
20250214,190000,493453788,370,370,370,370,0
|
||||
20250214,185900,493453788,370,370,370,370,0
|
||||
20250214,185800,493453788,370,370,370,370,0
|
||||
20250214,185700,493453788,370,370,370,370,0
|
||||
20250214,185600,493453788,370,370,370,370,0
|
||||
20250214,185500,493453788,370,370,370,370,0
|
||||
20250214,185400,493453788,370,370,370,370,0
|
||||
20250214,185300,493453788,370,370,370,370,0
|
||||
20250214,185200,493453788,370,370,370,370,0
|
||||
20250214,185100,493453788,370,370,370,370,0
|
||||
20250214,185000,493453788,370,370,370,370,0
|
||||
20250214,184900,493453788,370,370,370,370,0
|
||||
20250214,184800,493453788,370,370,370,370,0
|
||||
20250214,184700,493453788,370,370,370,370,0
|
||||
20250214,184600,493453788,370,370,370,370,0
|
||||
20250214,184500,493453788,370,370,370,370,0
|
||||
20250214,184400,493453788,370,370,370,370,0
|
||||
20250214,184300,493453788,370,370,370,370,0
|
||||
20250214,184200,493453788,370,370,370,370,0
|
||||
20250214,184100,493453788,370,370,370,370,0
|
||||
20250214,184000,493453788,370,370,370,370,0
|
||||
20250214,183900,493453788,370,370,370,370,943
|
||||
20250214,183800,493453788,370,370,370,370,0
|
||||
20250214,183700,493453788,370,370,370,370,0
|
||||
20250214,183600,493453788,370,370,370,370,0
|
||||
20250214,183500,493453788,370,370,370,370,0
|
||||
20250214,183400,493453788,370,370,370,370,0
|
||||
20250214,183300,493453788,370,370,370,370,0
|
||||
20250214,183200,493453788,370,370,370,370,0
|
||||
20250214,183100,493453788,370,370,370,370,0
|
||||
20250214,183000,493453788,370,370,370,370,0
|
||||
20250214,182900,493453788,370,370,370,370,0
|
||||
20250214,182800,493453788,370,370,370,370,0
|
||||
20250214,182700,493453788,370,370,370,370,0
|
||||
20250214,182600,493453788,370,370,370,370,0
|
||||
20250214,182500,493453788,370,370,370,370,0
|
||||
20250214,182400,493453788,370,370,370,370,0
|
||||
20250214,182300,493453788,370,370,370,370,0
|
||||
20250214,182200,493453788,370,370,370,370,0
|
||||
20250214,182100,493453788,370,370,370,370,0
|
||||
20250214,182000,493453788,370,370,370,370,0
|
||||
20250214,181900,493453788,370,370,370,370,0
|
||||
20250214,181800,493453788,370,370,370,370,0
|
||||
20250214,181700,493453788,370,370,370,370,0
|
||||
20250214,181600,493453788,370,370,370,370,0
|
||||
20250214,181500,493453788,370,370,370,370,0
|
||||
20250214,181400,493453788,370,370,370,370,0
|
||||
20250214,181300,493453788,370,370,370,370,0
|
||||
20250214,181200,493453788,370,370,370,370,0
|
||||
20250214,181100,493453788,370,370,370,370,0
|
||||
20250214,181000,493453788,370,370,370,370,0
|
||||
20250214,180900,493453788,370,370,370,370,943
|
||||
20250214,180800,493453788,370,370,370,370,0
|
||||
20250214,180700,493453788,370,370,370,370,0
|
||||
20250214,180600,493453788,370,370,370,370,0
|
||||
20250214,180500,493453788,370,370,370,370,0
|
||||
20250214,180400,493453788,370,370,370,370,0
|
||||
20250214,180300,493453788,370,370,370,370,0
|
||||
20250214,180200,493453788,370,370,370,370,0
|
||||
20250214,180100,493453788,370,370,370,370,0
|
||||
20250214,180000,493453788,370,370,370,370,0
|
||||
20250214,175900,493453788,370,370,370,370,0
|
||||
20250214,175800,493453788,370,370,370,370,0
|
||||
20250214,175700,493453788,370,370,370,370,0
|
||||
20250214,175600,493453788,370,370,370,370,0
|
||||
20250214,175500,493453788,370,370,370,370,0
|
||||
20250214,175400,493453788,370,370,370,370,0
|
||||
20250214,175300,493453788,370,370,370,370,0
|
||||
20250214,175200,493453788,370,370,370,370,0
|
||||
20250214,175100,493453788,370,370,370,370,0
|
||||
20250214,175000,493453788,370,370,370,370,0
|
||||
20250214,174900,493453788,370,370,370,370,0
|
||||
20250214,174800,493453788,370,370,370,370,0
|
||||
20250214,174700,493453788,370,370,370,370,0
|
||||
20250214,174600,493453788,370,370,370,370,0
|
||||
20250214,174500,493453788,370,370,370,370,0
|
||||
20250214,174400,493453788,370,370,370,370,0
|
||||
20250214,174300,493453788,370,370,370,370,0
|
||||
20250214,174200,493453788,370,370,370,370,0
|
||||
20250214,174100,493453788,370,370,370,370,0
|
||||
20250214,174000,493453788,370,370,370,370,0
|
||||
20250214,173900,493453788,370,370,370,370,943
|
||||
20250214,173800,493453788,370,370,370,370,0
|
||||
20250214,173700,493453788,370,370,370,370,0
|
||||
20250214,173600,493453788,370,370,370,370,0
|
||||
20250214,173500,493453788,370,370,370,370,0
|
||||
20250214,173400,493453788,370,370,370,370,0
|
||||
20250214,173300,493453788,370,370,370,370,0
|
||||
20250214,173200,493453788,370,370,370,370,0
|
||||
20250214,173100,493453788,370,370,370,370,0
|
||||
20250214,173000,493453788,370,370,370,370,0
|
||||
20250214,172900,493453788,370,370,370,370,0
|
||||
20250214,172800,493453788,370,370,370,370,0
|
||||
20250214,172700,493453788,370,370,370,370,0
|
||||
20250214,172600,493453788,370,370,370,370,0
|
||||
20250214,172500,493453788,370,370,370,370,0
|
||||
20250214,172400,493453788,370,370,370,370,0
|
||||
20250214,172300,493453788,370,370,370,370,0
|
||||
20250214,172200,493453788,370,370,370,370,0
|
||||
20250214,172100,493453788,370,370,370,370,0
|
||||
20250214,172000,493453788,370,370,370,370,0
|
||||
20250214,171900,493453788,370,370,370,370,0
|
||||
20250214,171800,493453788,370,370,370,370,0
|
||||
20250214,171700,493453788,370,370,370,370,0
|
||||
20250214,171600,493453788,370,370,370,370,0
|
||||
20250214,171500,493453788,370,370,370,370,0
|
||||
20250214,171400,493453788,370,370,370,370,0
|
||||
20250214,171300,493453788,370,370,370,370,0
|
||||
20250214,171200,493453788,370,370,370,370,0
|
||||
20250214,171100,493453788,370,370,370,370,0
|
||||
20250214,171000,493453788,370,370,370,370,0
|
||||
20250214,170900,493453788,370,370,370,370,943
|
||||
20250214,170800,493453788,370,370,370,370,0
|
||||
20250214,170700,493453788,370,370,370,370,0
|
||||
20250214,170600,493453788,370,370,370,370,0
|
||||
20250214,170500,493453788,370,370,370,370,0
|
||||
20250214,170400,493453788,370,370,370,370,0
|
||||
20250214,170300,493453788,370,370,370,370,0
|
||||
20250214,170200,493453788,370,370,370,370,0
|
||||
20250214,170100,493453788,370,370,370,370,0
|
||||
20250214,170000,493453788,370,370,370,370,0
|
||||
20250214,165900,493453788,370,370,370,370,0
|
||||
20250214,165800,493453788,370,370,370,370,0
|
||||
20250214,165700,493453788,370,370,370,370,0
|
||||
20250214,165600,493453788,370,370,370,370,0
|
||||
20250214,165500,493453788,370,370,370,370,0
|
||||
20250214,165400,493453788,370,370,370,370,0
|
||||
20250214,165300,493453788,370,370,370,370,0
|
||||
20250214,165200,493453788,370,370,370,370,0
|
||||
20250214,165100,493453788,370,370,370,370,0
|
||||
20250214,165000,493453788,370,370,370,370,0
|
||||
20250214,164900,493453788,370,370,370,370,0
|
||||
20250214,164800,493453788,370,370,370,370,0
|
||||
20250214,164700,493453788,370,370,370,370,0
|
||||
20250214,164600,493453788,370,370,370,370,0
|
||||
20250214,164500,493453788,370,370,370,370,0
|
||||
20250214,164400,493453788,370,370,370,370,0
|
||||
20250214,164300,493453788,370,370,370,370,0
|
||||
20250214,164200,493453788,370,370,370,370,0
|
||||
20250214,164100,493453788,370,370,370,370,0
|
||||
20250214,164000,493453788,370,370,370,370,0
|
||||
20250214,163900,493453788,370,370,370,370,943
|
||||
20250214,163800,493453788,370,370,370,370,0
|
||||
20250214,163700,493453788,370,370,370,370,0
|
||||
20250214,163600,493453788,370,370,370,370,0
|
||||
20250214,163500,493453788,370,370,370,370,0
|
||||
20250214,163400,493453788,370,370,370,370,0
|
||||
20250214,163300,493453788,370,370,370,370,0
|
||||
20250214,163200,493453788,370,370,370,370,0
|
||||
20250214,163100,493453788,370,370,370,370,0
|
||||
20250214,163000,493453788,370,370,370,370,0
|
||||
20250214,162900,493453788,370,370,370,370,0
|
||||
20250214,162800,493453788,370,370,370,370,0
|
||||
20250214,162700,493453788,370,370,370,370,0
|
||||
20250214,162600,493453788,370,370,370,370,0
|
||||
20250214,162500,493453788,370,370,370,370,0
|
||||
20250214,162400,493453788,370,370,370,370,0
|
||||
20250214,162300,493453788,370,370,370,370,0
|
||||
20250214,162200,493453788,370,370,370,370,0
|
||||
20250214,162100,493453788,370,370,370,370,0
|
||||
20250214,162000,493453788,370,370,370,370,0
|
||||
20250214,161900,493453788,370,370,370,370,0
|
||||
20250214,161800,493453788,370,370,370,370,0
|
||||
20250214,161700,493453788,370,370,370,370,0
|
||||
20250214,161600,493453788,370,370,370,370,0
|
||||
20250214,161500,493453788,370,370,370,370,0
|
||||
20250214,161400,493453788,370,370,370,370,0
|
||||
20250214,161300,493453788,370,370,370,370,0
|
||||
20250214,161200,493453788,370,370,370,370,0
|
||||
20250214,161100,493453788,370,370,370,370,0
|
||||
20250214,161000,493453788,370,370,370,370,0
|
||||
20250214,160900,493453788,370,370,370,370,943
|
||||
20250214,160800,493453788,370,370,370,370,0
|
||||
20250214,160700,493453788,370,370,370,370,0
|
||||
20250214,160600,493453788,370,370,370,370,0
|
||||
20250214,160500,493453788,370,370,370,370,0
|
||||
20250214,160400,493453788,370,370,370,370,0
|
||||
20250214,160300,493453788,370,370,370,370,0
|
||||
20250214,160200,493453788,370,370,370,370,0
|
||||
20250214,160100,493453788,370,370,370,370,0
|
||||
20250214,160000,493453788,370,370,370,370,0
|
||||
20250214,155900,493453788,370,370,370,370,0
|
||||
20250214,155800,493453788,370,370,370,370,0
|
||||
20250214,155700,493453788,370,370,370,370,0
|
||||
20250214,155600,493453788,370,370,370,370,0
|
||||
20250214,155500,493453788,370,370,370,370,0
|
||||
20250214,155400,493453788,370,370,370,370,0
|
||||
20250214,155300,493453788,370,370,370,370,0
|
||||
20250214,155200,493453788,370,370,370,370,0
|
||||
20250214,155100,493453788,370,370,370,370,0
|
||||
20250214,155000,493453788,370,370,370,370,0
|
||||
20250214,154900,493453788,370,370,370,370,0
|
||||
20250214,154800,493453788,370,370,370,370,0
|
||||
20250214,154700,493453788,370,370,370,370,0
|
||||
20250214,154600,493453788,370,370,370,370,0
|
||||
20250214,154500,493453788,370,370,370,370,0
|
||||
20250214,154400,493453788,370,370,370,370,0
|
||||
20250214,154300,493453788,370,370,370,370,0
|
||||
20250214,154200,493453788,370,370,370,370,0
|
||||
20250214,154100,493453788,370,370,370,370,0
|
||||
20250214,154000,493453788,370,370,370,370,0
|
||||
20250214,153900,493453788,370,370,370,370,943
|
||||
20250214,153800,493453788,370,370,370,370,0
|
||||
20250214,153700,493453788,370,370,370,370,0
|
||||
20250214,153600,493453788,370,370,370,370,0
|
||||
20250214,153500,493453788,370,370,370,370,0
|
||||
20250214,153400,493453788,370,370,370,370,0
|
||||
20250214,153300,493453788,370,370,370,370,0
|
||||
20250214,153200,493453788,370,370,370,370,0
|
||||
20250214,153100,493453788,370,370,370,370,0
|
||||
20250214,153000,493453788,370,370,370,370,943
|
||||
20250214,152900,493104878,370,370,370,370,0
|
||||
20250214,152800,493104878,370,370,370,370,0
|
||||
20250214,152700,493104878,370,370,370,370,0
|
||||
20250214,152600,493104878,370,370,370,370,0
|
||||
20250214,152500,493104878,370,370,370,370,0
|
||||
20250214,152400,493104878,370,370,370,370,0
|
||||
20250214,152300,493104878,370,370,370,370,0
|
||||
20250214,152200,493104878,370,370,370,370,0
|
||||
20250214,152100,493104878,370,370,370,370,0
|
||||
20250214,152000,493104878,370,370,370,370,0
|
||||
20250214,151900,493104878,370,370,370,370,1
|
||||
20250214,151800,493104508,370,370,370,370,6
|
||||
20250214,151700,493102288,370,370,370,367,1429
|
||||
20250214,151600,492577614,370,370,370,370,1
|
||||
20250214,151500,492577244,370,370,371,368,4412
|
||||
20250214,151400,490942801,370,370,370,370,301
|
||||
20250214,151300,490831431,370,370,370,368,3996
|
||||
20250214,151200,489353343,368,368,368,368,3315
|
||||
20250214,151100,488133423,368,368,368,368,3256
|
||||
20250214,151000,486935215,368,368,368,368,50
|
||||
20250214,150900,486916815,369,369,369,367,133
|
||||
20250214,150800,486867998,367,368,368,367,41185
|
||||
20250214,150700,471745310,368,368,368,368,0
|
||||
20250214,150600,471745310,368,368,368,368,117
|
||||
20250214,150500,471702254,368,368,368,368,0
|
||||
20250214,150400,471702254,368,368,368,368,3300
|
||||
20250214,150300,470487854,368,368,368,368,0
|
||||
20250214,150200,470487854,368,369,369,368,105
|
||||
20250214,150100,470449209,367,367,367,367,0
|
||||
20250214,150000,470449209,367,367,367,367,56
|
||||
20250214,145900,470428657,367,367,367,366,9074
|
||||
20250214,145800,467101609,369,369,369,369,66
|
||||
20250214,145700,467077255,369,369,369,369,57
|
||||
20250214,145600,467056222,369,368,369,368,5001
|
||||
20250214,145500,465215853,368,366,368,365,1502
|
||||
20250214,145400,464667606,368,370,370,366,100055
|
||||
20250214,145300,427975948,370,371,371,368,7546
|
||||
20250214,145200,425191052,371,371,371,371,50
|
||||
20250214,145100,425172502,371,371,371,371,0
|
||||
20250214,145000,425172502,371,371,371,371,500
|
||||
20250214,144900,424987002,371,371,371,371,0
|
||||
20250214,144800,424987002,371,370,371,370,47
|
||||
20250214,144700,424969611,372,372,372,372,0
|
||||
20250214,144600,424969611,372,372,372,372,205
|
||||
20250214,144500,424893351,372,372,372,372,0
|
||||
20250214,144400,424893351,372,372,372,372,0
|
||||
20250214,144300,424893351,372,372,372,372,1
|
||||
20250214,144200,424892979,371,372,372,371,2
|
||||
20250214,144100,424892236,371,372,372,370,17
|
||||
20250214,144000,424885928,371,370,371,370,1153
|
||||
20250214,143900,424459317,372,372,372,372,600
|
||||
20250214,143800,424236117,371,371,371,371,1000
|
||||
20250214,143700,423865117,371,371,372,369,2861
|
||||
20250214,143600,422803370,370,370,370,370,2111
|
||||
20250214,143500,422022300,372,372,372,372,498
|
||||
20250214,143400,421837044,372,372,372,372,0
|
||||
20250214,143300,421837044,372,372,372,372,10
|
||||
20250214,143200,421833324,372,372,372,372,18
|
||||
20250214,143100,421826628,369,371,372,369,336
|
||||
20250214,143000,421702110,371,371,371,371,1734
|
||||
20250214,142900,421058796,371,371,371,371,23
|
||||
20250214,142800,421050263,371,370,371,369,2045
|
||||
20250214,142700,420295435,370,370,370,370,0
|
||||
20250214,142600,420295435,370,371,371,370,384
|
||||
20250214,142500,420153346,372,371,372,371,580
|
||||
20250214,142400,419938130,371,372,372,371,24
|
||||
20250214,142300,419929208,371,370,371,370,9082
|
||||
20250214,142200,416568846,371,372,372,371,42
|
||||
20250214,142100,416553246,372,371,372,371,54
|
||||
20250214,142000,416533176,372,372,372,371,87
|
||||
20250214,141900,416500827,372,372,372,372,428
|
||||
20250214,141800,416341611,371,371,371,371,18
|
||||
20250214,141700,416334933,372,369,372,369,17575
|
||||
20250214,141600,409830215,370,370,370,370,1000
|
||||
20250214,141500,409460215,370,370,370,369,1031
|
||||
20250214,141400,409079684,370,370,370,370,0
|
||||
20250214,141300,409079684,370,370,370,370,93
|
||||
20250214,141200,409045274,370,370,370,370,560
|
||||
20250214,141100,408838074,369,369,369,369,1376
|
||||
20250214,141000,408330330,369,369,369,369,1144
|
||||
20250214,140900,407908194,369,369,369,369,151
|
||||
20250214,140800,407852475,369,369,369,369,100
|
||||
20250214,140700,407815575,369,369,369,369,0
|
||||
20250214,140600,407815575,369,369,369,369,36
|
||||
20250214,140500,407802291,369,369,369,369,1
|
||||
20250214,140400,407801922,369,368,369,368,9494
|
||||
20250214,140300,404308023,368,368,368,368,36
|
||||
20250214,140200,404294775,368,368,368,368,331
|
||||
20250214,140100,404172967,368,368,368,367,1060
|
||||
20250214,140000,403782927,368,368,368,368,1490
|
||||
20250214,135900,403234607,368,368,368,367,2387
|
||||
20250214,135800,402357691,368,367,368,367,127
|
||||
20250214,135700,402311010,368,368,368,368,1
|
||||
20250214,135600,402310642,366,368,368,366,11932
|
||||
20250214,135500,397933994,368,368,368,368,1502
|
||||
20250214,135400,397381258,368,368,368,367,3161
|
||||
20250214,135300,396218023,368,368,368,367,2419
|
||||
20250214,135200,395327832,368,368,368,368,702
|
||||
20250214,135100,395069496,368,368,368,365,57305
|
||||
20250214,135000,374121014,367,367,368,367,10246
|
||||
20250214,134900,370357846,368,369,369,368,1869
|
||||
20250214,134800,369669554,369,369,369,369,1028
|
||||
20250214,134700,369290222,369,369,369,368,6877
|
||||
20250214,134600,366758283,369,370,370,368,99701
|
||||
20250214,134500,330027211,372,372,372,372,0
|
||||
20250214,134400,330027211,372,372,372,372,0
|
||||
20250214,134300,330027211,372,371,372,370,70001
|
||||
20250214,134200,304126738,370,370,370,370,0
|
||||
20250214,134100,304126738,370,372,372,370,50000
|
||||
20250214,134000,285619109,373,373,373,373,0
|
||||
20250214,133900,285619109,373,373,373,373,4010
|
||||
20250214,133800,284123379,373,373,373,373,261
|
||||
20250214,133700,284026026,373,373,373,373,40
|
||||
20250214,133600,284011106,373,373,373,373,0
|
||||
20250214,133500,284011106,373,373,373,373,0
|
||||
20250214,133400,284011106,373,373,373,373,1000
|
||||
20250214,133300,283638106,373,373,373,373,0
|
||||
20250214,133200,283638106,373,373,373,373,1000
|
||||
20250214,133100,283265106,372,372,372,372,1000
|
||||
20250214,133000,282893106,372,372,372,372,0
|
||||
20250214,132900,282893106,372,372,372,372,0
|
||||
20250214,132800,282893106,372,372,372,372,0
|
||||
20250214,132700,282893106,372,372,372,372,11
|
||||
20250214,132600,282889014,374,374,374,374,1
|
||||
20250214,132500,282888640,372,372,372,372,1877
|
||||
20250214,132400,282190396,371,375,375,371,50010
|
||||
20250214,132300,263614730,374,374,374,374,29
|
||||
20250214,132200,263603884,375,374,375,374,445
|
||||
20250214,132100,263437453,374,374,374,374,2000
|
||||
20250214,132000,262689453,374,374,374,374,0
|
||||
20250214,131900,262689453,374,373,374,372,4990
|
||||
20250214,131800,260833069,374,374,374,374,0
|
||||
20250214,131700,260833069,374,374,374,373,18595
|
||||
20250214,131600,253879539,374,373,374,373,1001
|
||||
20250214,131500,253506165,374,374,374,374,100
|
||||
20250214,131400,253468765,374,373,374,373,1001
|
||||
20250214,131300,253095391,374,374,374,373,1002
|
||||
20250214,131200,252721643,373,373,373,373,1042
|
||||
20250214,131100,252332977,373,372,373,372,1001
|
||||
20250214,131000,251960604,374,374,374,374,0
|
||||
20250214,130900,251960604,374,374,374,374,485
|
||||
20250214,130800,251779214,374,374,374,374,1
|
||||
20250214,130700,251778840,373,373,373,373,3258
|
||||
20250214,130600,250563606,373,373,373,373,2059
|
||||
20250214,130500,249795599,373,373,373,373,0
|
||||
20250214,130400,249795599,373,372,373,372,1001
|
||||
20250214,130300,249423226,373,373,373,373,44
|
||||
20250214,130200,249406814,373,373,373,373,0
|
||||
20250214,130100,249406814,373,373,373,373,0
|
||||
20250214,130000,249406814,373,373,373,373,0
|
||||
20250214,125900,249406814,373,373,373,373,0
|
||||
20250214,125800,249406814,373,373,373,373,0
|
||||
20250214,125700,249406814,373,373,373,373,0
|
||||
20250214,125600,249406814,373,373,373,373,0
|
||||
20250214,125500,249406814,373,373,373,373,535
|
||||
20250214,125400,249207259,373,373,373,373,699
|
||||
20250214,125300,248946532,373,373,373,373,0
|
||||
20250214,125200,248946532,373,373,373,373,30
|
||||
20250214,125100,248935342,373,373,373,373,0
|
||||
20250214,125000,248935342,373,372,373,372,3001
|
||||
20250214,124900,247818969,373,373,373,373,0
|
||||
20250214,124800,247818969,373,373,373,373,0
|
||||
20250214,124700,247818969,373,373,373,373,0
|
||||
20250214,124600,247818969,373,373,373,373,20
|
||||
20250214,124500,247811509,373,373,373,373,0
|
||||
20250214,124400,247811509,373,373,373,373,0
|
||||
20250214,124300,247811509,373,373,373,373,100
|
||||
20250214,124200,247774209,373,373,373,373,0
|
||||
20250214,124100,247774209,373,373,373,373,0
|
||||
20250214,124000,247774209,373,373,373,373,234
|
||||
20250214,123900,247686927,373,373,373,373,14
|
||||
20250214,123800,247681705,373,373,373,373,0
|
||||
20250214,123700,247681705,373,373,373,373,0
|
||||
20250214,123600,247681705,373,373,373,373,0
|
||||
20250214,123500,247681705,373,373,373,373,0
|
||||
20250214,123400,247681705,373,373,373,373,0
|
||||
20250214,123300,247681705,373,373,373,373,91
|
||||
20250214,123200,247647762,373,373,373,373,26
|
||||
20250214,123100,247638064,373,373,373,373,76
|
||||
20250214,123000,247609716,371,371,371,371,500
|
||||
20250214,122900,247424216,371,373,373,371,722
|
||||
20250214,122800,247155966,373,373,373,373,4
|
||||
20250214,122700,247154474,373,373,373,373,0
|
||||
20250214,122600,247154474,373,373,373,373,1
|
||||
20250214,122500,247154101,372,372,372,372,90
|
||||
20250214,122400,247120621,373,373,373,373,0
|
||||
20250214,122300,247120621,373,373,373,373,1
|
||||
20250214,122200,247120248,373,373,373,373,1
|
||||
20250214,122100,247119875,373,373,373,373,0
|
||||
20250214,122000,247119875,373,373,373,373,200
|
||||
20250214,121900,247045275,373,373,373,373,200
|
||||
20250214,121800,246970675,373,373,373,373,1
|
||||
20250214,121700,246970302,370,374,374,370,50015
|
||||
20250214,121600,228421889,374,374,374,374,1
|
||||
20250214,121500,228421515,373,373,373,373,40
|
||||
20250214,121400,228406595,373,373,373,373,0
|
||||
20250214,121300,228406595,373,373,373,373,1
|
||||
20250214,121200,228406222,373,373,373,373,17888
|
||||
20250214,121100,221733998,374,374,374,374,0
|
||||
20250214,121000,221733998,374,374,374,374,24
|
||||
20250214,120900,221725022,373,373,373,373,0
|
||||
20250214,120800,221725022,373,373,373,373,25
|
||||
20250214,120700,221715697,374,374,374,374,1989
|
||||
20250214,120600,220971811,374,374,374,374,10
|
||||
20250214,120500,220968071,374,374,374,374,1213
|
||||
20250214,120400,220514409,374,374,374,374,0
|
||||
20250214,120300,220514409,374,374,374,374,0
|
||||
20250214,120200,220514409,374,374,374,374,0
|
||||
20250214,120100,220514409,374,374,374,374,0
|
||||
20250214,120000,220514409,374,374,374,374,99
|
||||
20250214,115900,220477383,374,374,374,374,0
|
||||
20250214,115800,220477383,374,374,374,374,0
|
||||
20250214,115700,220477383,374,374,374,374,0
|
||||
20250214,115600,220477383,374,374,374,374,0
|
||||
20250214,115500,220477383,374,374,374,374,8
|
||||
20250214,115400,220474391,375,375,375,375,1
|
||||
20250214,115300,220474016,374,374,374,374,572
|
||||
20250214,115200,220260088,374,374,374,374,0
|
||||
20250214,115100,220260088,374,374,374,374,1
|
||||
20250214,115000,220259714,373,373,374,373,401
|
||||
20250214,114900,220110041,374,374,374,374,1940
|
||||
20250214,114800,219384481,374,374,374,374,0
|
||||
20250214,114700,219384481,374,374,374,374,417
|
||||
20250214,114600,219228523,375,375,375,375,80
|
||||
20250214,114500,219198523,375,375,375,375,0
|
||||
20250214,114400,219198523,375,375,375,375,0
|
||||
20250214,114300,219198523,375,375,375,375,40
|
||||
20250214,114200,219183523,375,375,375,375,5858
|
||||
20250214,114100,216986773,375,375,375,375,0
|
||||
20250214,114000,216986773,375,375,375,375,0
|
||||
20250214,113900,216986773,375,375,375,375,1
|
||||
20250214,113800,216986398,374,374,374,374,0
|
||||
20250214,113700,216986398,374,374,374,374,19
|
||||
20250214,113600,216979292,375,374,375,374,956
|
||||
20250214,113500,216621747,374,374,374,374,20
|
||||
20250214,113400,216614267,374,374,374,374,7
|
||||
20250214,113300,216611649,374,374,374,374,0
|
||||
20250214,113200,216611649,374,374,374,374,2673
|
||||
20250214,113100,215611947,375,375,375,375,0
|
||||
20250214,113000,215611947,375,375,375,375,0
|
||||
20250214,112900,215611947,375,375,375,375,0
|
||||
20250214,112800,215611947,375,375,375,375,0
|
||||
20250214,112700,215611947,375,373,375,372,4523
|
||||
20250214,112600,213926106,375,375,375,375,0
|
||||
20250214,112500,213926106,375,375,375,375,0
|
||||
20250214,112400,213926106,375,375,375,375,0
|
||||
20250214,112300,213926106,375,375,375,375,0
|
||||
20250214,112200,213926106,375,375,375,375,0
|
||||
20250214,112100,213926106,375,375,375,375,0
|
||||
20250214,112000,213926106,375,375,375,375,0
|
||||
20250214,111900,213926106,375,372,375,372,47
|
||||
20250214,111800,213908512,375,375,375,375,1
|
||||
20250214,111700,213908137,373,373,373,373,5428
|
||||
20250214,111600,211883493,374,374,374,374,0
|
||||
20250214,111500,211883493,374,374,374,374,0
|
||||
20250214,111400,211883493,374,374,374,374,0
|
||||
20250214,111300,211883493,374,374,374,374,6696
|
||||
20250214,111200,209379189,374,374,374,374,500
|
||||
20250214,111100,209192189,374,373,374,373,1273
|
||||
20250214,111000,208716860,373,373,373,373,1000
|
||||
20250214,110900,208343860,373,373,373,373,3
|
||||
20250214,110800,208342741,372,372,372,372,4
|
||||
20250214,110700,208341253,373,372,373,372,1001
|
||||
20250214,110600,207968880,373,373,373,373,1
|
||||
20250214,110500,207968507,373,373,373,373,0
|
||||
20250214,110400,207968507,373,373,373,373,0
|
||||
20250214,110300,207968507,373,373,373,373,1
|
||||
20250214,110200,207968134,372,372,372,372,1000
|
||||
20250214,110100,207596134,373,373,373,373,0
|
||||
20250214,110000,207596134,373,373,373,373,282
|
||||
20250214,105900,207490948,372,372,372,372,5000
|
||||
20250214,105800,205630948,372,372,372,372,202
|
||||
20250214,105700,205555804,373,373,373,373,54
|
||||
20250214,105600,205535662,373,372,373,372,6697
|
||||
20250214,105500,203044377,372,372,372,372,10
|
||||
20250214,105400,203040657,372,373,373,372,343
|
||||
20250214,105300,202913060,372,372,372,372,9659
|
||||
20250214,105200,199319912,372,372,372,372,100
|
||||
20250214,105100,199282712,372,372,372,372,0
|
||||
20250214,105000,199282712,372,372,372,372,200
|
||||
20250214,104900,199208312,372,371,372,371,205
|
||||
20250214,104800,199132227,372,372,372,372,705
|
||||
20250214,104700,198869967,372,372,372,372,580
|
||||
20250214,104600,198654207,372,372,372,372,0
|
||||
20250214,104500,198654207,372,371,372,371,320
|
||||
20250214,104400,198535197,372,371,372,370,18001
|
||||
20250214,104300,191874044,371,371,371,371,10
|
||||
20250214,104200,191870334,371,372,372,371,2285
|
||||
20250214,104100,191022534,372,374,374,370,252887
|
||||
20250214,104000,97404328,375,375,375,375,0
|
||||
20250214,103900,97404328,375,374,375,374,503
|
||||
20250214,103800,97216205,373,373,373,373,8840
|
||||
20250214,103700,93918885,373,373,373,373,3
|
||||
20250214,103600,93917766,372,374,374,372,50000
|
||||
20250214,103500,75283888,374,374,374,374,0
|
||||
20250214,103400,75283888,374,374,374,374,0
|
||||
20250214,103300,75283888,374,374,374,374,3939
|
||||
20250214,103200,73810702,373,374,374,373,264
|
||||
20250214,103100,73712143,374,374,374,374,63
|
||||
20250214,103000,73688581,374,374,374,374,500
|
||||
20250214,102900,73501581,374,374,374,374,100
|
||||
20250214,102800,73464181,374,374,374,374,20
|
||||
20250214,102700,73456701,374,374,374,374,100
|
||||
20250214,102600,73419301,374,374,374,374,25
|
||||
20250214,102500,73409951,374,374,374,374,12
|
||||
20250214,102400,73405463,374,374,374,374,41
|
||||
20250214,102300,73390129,374,374,374,373,21010
|
||||
20250214,102200,65533389,373,373,373,373,0
|
||||
20250214,102100,65533389,373,373,373,373,750
|
||||
20250214,102000,65253639,374,374,374,374,0
|
||||
20250214,101900,65253639,374,374,374,374,0
|
||||
20250214,101800,65253639,374,373,374,373,1616
|
||||
20250214,101700,64650870,374,374,374,374,0
|
||||
20250214,101600,64650870,374,374,374,374,3
|
||||
20250214,101500,64649748,375,375,375,375,0
|
||||
20250214,101400,64649748,375,375,375,375,100
|
||||
20250214,101300,64612248,375,375,375,375,161
|
||||
20250214,101200,64551873,375,375,375,375,0
|
||||
20250214,101100,64551873,375,375,375,375,0
|
||||
20250214,101000,64551873,375,375,375,375,0
|
||||
20250214,100900,64551873,375,375,375,375,5764
|
||||
20250214,100800,62390373,375,375,375,375,0
|
||||
20250214,100700,62390373,375,375,375,375,10
|
||||
20250214,100600,62386623,375,375,375,375,10
|
||||
20250214,100500,62382873,375,375,375,374,384
|
||||
20250214,100400,62239201,374,374,374,374,0
|
||||
20250214,100300,62239201,374,374,374,374,867
|
||||
20250214,100200,61914943,374,374,374,374,0
|
||||
20250214,100100,61914943,374,374,374,374,14
|
||||
20250214,100000,61909707,374,374,374,374,0
|
||||
20250214,095900,61909707,374,374,374,374,19254
|
||||
20250214,095800,54708711,374,374,374,374,3841
|
||||
20250214,095700,53272177,374,373,374,373,3833
|
||||
20250214,095600,51842418,373,373,373,373,75
|
||||
20250214,095500,51814443,375,375,375,375,0
|
||||
20250214,095400,51814443,375,375,375,375,0
|
||||
20250214,095300,51814443,375,375,375,375,3200
|
||||
20250214,095200,50614443,375,375,375,375,50
|
||||
20250214,095100,50595693,375,375,375,375,10000
|
||||
20250214,095000,46845693,375,374,375,374,8000
|
||||
20250214,094900,43848954,372,372,372,372,6894
|
||||
20250214,094800,41284386,374,374,374,374,0
|
||||
20250214,094700,41284386,374,374,374,374,9
|
||||
20250214,094600,41281020,374,373,374,373,3424
|
||||
20250214,094500,40003845,373,373,373,373,495
|
||||
20250214,094400,39819210,373,373,373,373,0
|
||||
20250214,094300,39819210,373,373,373,373,9
|
||||
20250214,094200,39815853,372,373,373,372,6105
|
||||
20250214,094100,37543688,373,373,373,373,0
|
||||
20250214,094000,37543688,373,373,373,373,0
|
||||
20250214,093900,37543688,373,373,373,373,0
|
||||
20250214,093800,37543688,373,373,373,373,0
|
||||
20250214,093700,37543688,373,373,373,373,7564
|
||||
20250214,093600,34722316,373,373,373,373,0
|
||||
20250214,093500,34722316,373,373,373,373,0
|
||||
20250214,093400,34722316,373,373,375,373,1866
|
||||
20250214,093300,34026296,373,374,374,373,25381
|
||||
20250214,093200,24535218,375,375,375,375,48
|
||||
20250214,093100,24517218,375,375,375,375,0
|
||||
20250214,093000,24517218,375,376,376,375,65
|
||||
20250214,092900,24492819,376,376,376,376,11
|
||||
20250214,092800,24488683,376,375,376,375,2
|
||||
20250214,092700,24487932,374,374,374,374,350
|
||||
20250214,092600,24357032,376,376,376,376,100
|
||||
20250214,092500,24319432,376,376,376,376,0
|
||||
20250214,092400,24319432,376,376,376,376,84
|
||||
20250214,092300,24287848,376,376,376,376,104
|
||||
20250214,092200,24248744,376,374,376,374,54
|
||||
20250214,092100,24228546,376,375,376,375,2101
|
||||
20250214,092000,23440670,375,375,375,375,6013
|
||||
20250214,091900,21185795,375,375,375,375,0
|
||||
20250214,091800,21185795,375,374,375,374,2
|
||||
20250214,091700,21185046,375,375,375,375,0
|
||||
20250214,091600,21185046,375,375,375,375,283
|
||||
20250214,091500,21078921,375,375,375,375,502
|
||||
20250214,091400,20890671,375,375,375,375,1
|
||||
20250214,091300,20890296,375,375,375,375,445
|
||||
20250214,091200,20723421,375,375,375,375,0
|
||||
20250214,091100,20723421,375,376,376,375,1030
|
||||
20250214,091000,20336171,377,376,377,376,1000
|
||||
20250214,090900,19959553,376,377,377,376,5519
|
||||
20250214,090800,17878892,377,376,377,376,15133
|
||||
20250214,090700,12174301,376,376,376,376,7
|
||||
20250214,090600,12171669,376,376,376,374,43
|
||||
20250214,090500,12155503,376,376,376,376,1
|
||||
20250214,090400,12155127,377,377,377,375,1184
|
||||
20250214,090300,11710523,377,376,377,376,102
|
||||
20250214,090200,11672070,374,375,375,373,30002
|
||||
20250214,090100,435375,375,375,375,375,0
|
||||
20250214,090000,435375,375,375,375,375,1161
|
||||
|
Reference in New Issue
Block a user