Update 2025-02-14 2854 candle_min
This commit is contained in:
701
196300/min/candle-20250214.csv
Normal file
701
196300/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,414884640,9100,9100,9100,9100,206
|
||||
20250214,203800,414884640,9100,9100,9100,9100,0
|
||||
20250214,203700,414884640,9100,9100,9100,9100,0
|
||||
20250214,203600,414884640,9100,9100,9100,9100,0
|
||||
20250214,203500,414884640,9100,9100,9100,9100,0
|
||||
20250214,203400,414884640,9100,9100,9100,9100,0
|
||||
20250214,203300,414884640,9100,9100,9100,9100,0
|
||||
20250214,203200,414884640,9100,9100,9100,9100,0
|
||||
20250214,203100,414884640,9100,9100,9100,9100,0
|
||||
20250214,203000,414884640,9100,9100,9100,9100,0
|
||||
20250214,202900,414884640,9100,9100,9100,9100,0
|
||||
20250214,202800,414884640,9100,9100,9100,9100,0
|
||||
20250214,202700,414884640,9100,9100,9100,9100,0
|
||||
20250214,202600,414884640,9100,9100,9100,9100,0
|
||||
20250214,202500,414884640,9100,9100,9100,9100,0
|
||||
20250214,202400,414884640,9100,9100,9100,9100,0
|
||||
20250214,202300,414884640,9100,9100,9100,9100,0
|
||||
20250214,202200,414884640,9100,9100,9100,9100,0
|
||||
20250214,202100,414884640,9100,9100,9100,9100,0
|
||||
20250214,202000,414884640,9100,9100,9100,9100,0
|
||||
20250214,201900,414884640,9100,9100,9100,9100,0
|
||||
20250214,201800,414884640,9100,9100,9100,9100,0
|
||||
20250214,201700,414884640,9100,9100,9100,9100,0
|
||||
20250214,201600,414884640,9100,9100,9100,9100,0
|
||||
20250214,201500,414884640,9100,9100,9100,9100,0
|
||||
20250214,201400,414884640,9100,9100,9100,9100,0
|
||||
20250214,201300,414884640,9100,9100,9100,9100,0
|
||||
20250214,201200,414884640,9100,9100,9100,9100,0
|
||||
20250214,201100,414884640,9100,9100,9100,9100,0
|
||||
20250214,201000,414884640,9100,9100,9100,9100,0
|
||||
20250214,200900,414884640,9100,9100,9100,9100,206
|
||||
20250214,200800,414884640,9100,9100,9100,9100,0
|
||||
20250214,200700,414884640,9100,9100,9100,9100,0
|
||||
20250214,200600,414884640,9100,9100,9100,9100,0
|
||||
20250214,200500,414884640,9100,9100,9100,9100,0
|
||||
20250214,200400,414884640,9100,9100,9100,9100,0
|
||||
20250214,200300,414884640,9100,9100,9100,9100,0
|
||||
20250214,200200,414884640,9100,9100,9100,9100,0
|
||||
20250214,200100,414884640,9100,9100,9100,9100,0
|
||||
20250214,200000,414884640,9100,9100,9100,9100,0
|
||||
20250214,195900,414884640,9100,9100,9100,9100,0
|
||||
20250214,195800,414884640,9100,9100,9100,9100,0
|
||||
20250214,195700,414884640,9100,9100,9100,9100,0
|
||||
20250214,195600,414884640,9100,9100,9100,9100,0
|
||||
20250214,195500,414884640,9100,9100,9100,9100,0
|
||||
20250214,195400,414884640,9100,9100,9100,9100,0
|
||||
20250214,195300,414884640,9100,9100,9100,9100,0
|
||||
20250214,195200,414884640,9100,9100,9100,9100,0
|
||||
20250214,195100,414884640,9100,9100,9100,9100,0
|
||||
20250214,195000,414884640,9100,9100,9100,9100,0
|
||||
20250214,194900,414884640,9100,9100,9100,9100,0
|
||||
20250214,194800,414884640,9100,9100,9100,9100,0
|
||||
20250214,194700,414884640,9100,9100,9100,9100,0
|
||||
20250214,194600,414884640,9100,9100,9100,9100,0
|
||||
20250214,194500,414884640,9100,9100,9100,9100,0
|
||||
20250214,194400,414884640,9100,9100,9100,9100,0
|
||||
20250214,194300,414884640,9100,9100,9100,9100,0
|
||||
20250214,194200,414884640,9100,9100,9100,9100,0
|
||||
20250214,194100,414884640,9100,9100,9100,9100,0
|
||||
20250214,194000,414884640,9100,9100,9100,9100,0
|
||||
20250214,193900,414884640,9100,9100,9100,9100,206
|
||||
20250214,193800,414884640,9100,9100,9100,9100,0
|
||||
20250214,193700,414884640,9100,9100,9100,9100,0
|
||||
20250214,193600,414884640,9100,9100,9100,9100,0
|
||||
20250214,193500,414884640,9100,9100,9100,9100,0
|
||||
20250214,193400,414884640,9100,9100,9100,9100,0
|
||||
20250214,193300,414884640,9100,9100,9100,9100,0
|
||||
20250214,193200,414884640,9100,9100,9100,9100,0
|
||||
20250214,193100,414884640,9100,9100,9100,9100,0
|
||||
20250214,193000,414884640,9100,9100,9100,9100,0
|
||||
20250214,192900,414884640,9100,9100,9100,9100,0
|
||||
20250214,192800,414884640,9100,9100,9100,9100,0
|
||||
20250214,192700,414884640,9100,9100,9100,9100,0
|
||||
20250214,192600,414884640,9100,9100,9100,9100,0
|
||||
20250214,192500,414884640,9100,9100,9100,9100,0
|
||||
20250214,192400,414884640,9100,9100,9100,9100,0
|
||||
20250214,192300,414884640,9100,9100,9100,9100,0
|
||||
20250214,192200,414884640,9100,9100,9100,9100,0
|
||||
20250214,192100,414884640,9100,9100,9100,9100,0
|
||||
20250214,192000,414884640,9100,9100,9100,9100,0
|
||||
20250214,191900,414884640,9100,9100,9100,9100,0
|
||||
20250214,191800,414884640,9100,9100,9100,9100,0
|
||||
20250214,191700,414884640,9100,9100,9100,9100,0
|
||||
20250214,191600,414884640,9100,9100,9100,9100,0
|
||||
20250214,191500,414884640,9100,9100,9100,9100,0
|
||||
20250214,191400,414884640,9100,9100,9100,9100,0
|
||||
20250214,191300,414884640,9100,9100,9100,9100,0
|
||||
20250214,191200,414884640,9100,9100,9100,9100,0
|
||||
20250214,191100,414884640,9100,9100,9100,9100,0
|
||||
20250214,191000,414884640,9100,9100,9100,9100,0
|
||||
20250214,190900,414884640,9100,9100,9100,9100,206
|
||||
20250214,190800,414884640,9100,9100,9100,9100,0
|
||||
20250214,190700,414884640,9100,9100,9100,9100,0
|
||||
20250214,190600,414884640,9100,9100,9100,9100,0
|
||||
20250214,190500,414884640,9100,9100,9100,9100,0
|
||||
20250214,190400,414884640,9100,9100,9100,9100,0
|
||||
20250214,190300,414884640,9100,9100,9100,9100,0
|
||||
20250214,190200,414884640,9100,9100,9100,9100,0
|
||||
20250214,190100,414884640,9100,9100,9100,9100,0
|
||||
20250214,190000,414884640,9100,9100,9100,9100,0
|
||||
20250214,185900,414884640,9100,9100,9100,9100,0
|
||||
20250214,185800,414884640,9100,9100,9100,9100,0
|
||||
20250214,185700,414884640,9100,9100,9100,9100,0
|
||||
20250214,185600,414884640,9100,9100,9100,9100,0
|
||||
20250214,185500,414884640,9100,9100,9100,9100,0
|
||||
20250214,185400,414884640,9100,9100,9100,9100,0
|
||||
20250214,185300,414884640,9100,9100,9100,9100,0
|
||||
20250214,185200,414884640,9100,9100,9100,9100,0
|
||||
20250214,185100,414884640,9100,9100,9100,9100,0
|
||||
20250214,185000,414884640,9100,9100,9100,9100,0
|
||||
20250214,184900,414884640,9100,9100,9100,9100,0
|
||||
20250214,184800,414884640,9100,9100,9100,9100,0
|
||||
20250214,184700,414884640,9100,9100,9100,9100,0
|
||||
20250214,184600,414884640,9100,9100,9100,9100,0
|
||||
20250214,184500,414884640,9100,9100,9100,9100,0
|
||||
20250214,184400,414884640,9100,9100,9100,9100,0
|
||||
20250214,184300,414884640,9100,9100,9100,9100,0
|
||||
20250214,184200,414884640,9100,9100,9100,9100,0
|
||||
20250214,184100,414884640,9100,9100,9100,9100,0
|
||||
20250214,184000,414884640,9100,9100,9100,9100,0
|
||||
20250214,183900,414884640,9100,9100,9100,9100,206
|
||||
20250214,183800,414884640,9100,9100,9100,9100,0
|
||||
20250214,183700,414884640,9100,9100,9100,9100,0
|
||||
20250214,183600,414884640,9100,9100,9100,9100,0
|
||||
20250214,183500,414884640,9100,9100,9100,9100,0
|
||||
20250214,183400,414884640,9100,9100,9100,9100,0
|
||||
20250214,183300,414884640,9100,9100,9100,9100,0
|
||||
20250214,183200,414884640,9100,9100,9100,9100,0
|
||||
20250214,183100,414884640,9100,9100,9100,9100,0
|
||||
20250214,183000,414884640,9100,9100,9100,9100,0
|
||||
20250214,182900,414884640,9100,9100,9100,9100,0
|
||||
20250214,182800,414884640,9100,9100,9100,9100,0
|
||||
20250214,182700,414884640,9100,9100,9100,9100,0
|
||||
20250214,182600,414884640,9100,9100,9100,9100,0
|
||||
20250214,182500,414884640,9100,9100,9100,9100,0
|
||||
20250214,182400,414884640,9100,9100,9100,9100,0
|
||||
20250214,182300,414884640,9100,9100,9100,9100,0
|
||||
20250214,182200,414884640,9100,9100,9100,9100,0
|
||||
20250214,182100,414884640,9100,9100,9100,9100,0
|
||||
20250214,182000,414884640,9100,9100,9100,9100,0
|
||||
20250214,181900,414884640,9100,9100,9100,9100,0
|
||||
20250214,181800,414884640,9100,9100,9100,9100,0
|
||||
20250214,181700,414884640,9100,9100,9100,9100,0
|
||||
20250214,181600,414884640,9100,9100,9100,9100,0
|
||||
20250214,181500,414884640,9100,9100,9100,9100,0
|
||||
20250214,181400,414884640,9100,9100,9100,9100,0
|
||||
20250214,181300,414884640,9100,9100,9100,9100,0
|
||||
20250214,181200,414884640,9100,9100,9100,9100,0
|
||||
20250214,181100,414884640,9100,9100,9100,9100,0
|
||||
20250214,181000,414884640,9100,9100,9100,9100,0
|
||||
20250214,180900,414884640,9100,9100,9100,9100,206
|
||||
20250214,180800,414884640,9100,9100,9100,9100,0
|
||||
20250214,180700,414884640,9100,9100,9100,9100,0
|
||||
20250214,180600,414884640,9100,9100,9100,9100,0
|
||||
20250214,180500,414884640,9100,9100,9100,9100,0
|
||||
20250214,180400,414884640,9100,9100,9100,9100,0
|
||||
20250214,180300,414884640,9100,9100,9100,9100,0
|
||||
20250214,180200,414884640,9100,9100,9100,9100,0
|
||||
20250214,180100,414884640,9100,9100,9100,9100,0
|
||||
20250214,180000,414884640,9100,9100,9100,9100,0
|
||||
20250214,175900,414884640,9100,9100,9100,9100,0
|
||||
20250214,175800,414884640,9100,9100,9100,9100,0
|
||||
20250214,175700,414884640,9100,9100,9100,9100,0
|
||||
20250214,175600,414884640,9100,9100,9100,9100,0
|
||||
20250214,175500,414884640,9100,9100,9100,9100,0
|
||||
20250214,175400,414884640,9100,9100,9100,9100,0
|
||||
20250214,175300,414884640,9100,9100,9100,9100,0
|
||||
20250214,175200,414884640,9100,9100,9100,9100,0
|
||||
20250214,175100,414884640,9100,9100,9100,9100,0
|
||||
20250214,175000,414884640,9100,9100,9100,9100,0
|
||||
20250214,174900,414884640,9100,9100,9100,9100,0
|
||||
20250214,174800,414884640,9100,9100,9100,9100,0
|
||||
20250214,174700,414884640,9100,9100,9100,9100,0
|
||||
20250214,174600,414884640,9100,9100,9100,9100,0
|
||||
20250214,174500,414884640,9100,9100,9100,9100,0
|
||||
20250214,174400,414884640,9100,9100,9100,9100,0
|
||||
20250214,174300,414884640,9100,9100,9100,9100,0
|
||||
20250214,174200,414884640,9100,9100,9100,9100,0
|
||||
20250214,174100,414884640,9100,9100,9100,9100,0
|
||||
20250214,174000,414884640,9100,9100,9100,9100,0
|
||||
20250214,173900,414884640,9100,9100,9100,9100,206
|
||||
20250214,173800,414884640,9100,9100,9100,9100,0
|
||||
20250214,173700,414884640,9100,9100,9100,9100,0
|
||||
20250214,173600,414884640,9100,9100,9100,9100,0
|
||||
20250214,173500,414884640,9100,9100,9100,9100,0
|
||||
20250214,173400,414884640,9100,9100,9100,9100,0
|
||||
20250214,173300,414884640,9100,9100,9100,9100,0
|
||||
20250214,173200,414884640,9100,9100,9100,9100,0
|
||||
20250214,173100,414884640,9100,9100,9100,9100,0
|
||||
20250214,173000,414884640,9100,9100,9100,9100,0
|
||||
20250214,172900,414884640,9100,9100,9100,9100,0
|
||||
20250214,172800,414884640,9100,9100,9100,9100,0
|
||||
20250214,172700,414884640,9100,9100,9100,9100,0
|
||||
20250214,172600,414884640,9100,9100,9100,9100,0
|
||||
20250214,172500,414884640,9100,9100,9100,9100,0
|
||||
20250214,172400,414884640,9100,9100,9100,9100,0
|
||||
20250214,172300,414884640,9100,9100,9100,9100,0
|
||||
20250214,172200,414884640,9100,9100,9100,9100,0
|
||||
20250214,172100,414884640,9100,9100,9100,9100,0
|
||||
20250214,172000,414884640,9100,9100,9100,9100,0
|
||||
20250214,171900,414884640,9100,9100,9100,9100,0
|
||||
20250214,171800,414884640,9100,9100,9100,9100,0
|
||||
20250214,171700,414884640,9100,9100,9100,9100,0
|
||||
20250214,171600,414884640,9100,9100,9100,9100,0
|
||||
20250214,171500,414884640,9100,9100,9100,9100,0
|
||||
20250214,171400,414884640,9100,9100,9100,9100,0
|
||||
20250214,171300,414884640,9100,9100,9100,9100,0
|
||||
20250214,171200,414884640,9100,9100,9100,9100,0
|
||||
20250214,171100,414884640,9100,9100,9100,9100,0
|
||||
20250214,171000,414884640,9100,9100,9100,9100,0
|
||||
20250214,170900,414884640,9100,9100,9100,9100,206
|
||||
20250214,170800,414884640,9100,9100,9100,9100,0
|
||||
20250214,170700,414884640,9100,9100,9100,9100,0
|
||||
20250214,170600,414884640,9100,9100,9100,9100,0
|
||||
20250214,170500,414884640,9100,9100,9100,9100,0
|
||||
20250214,170400,414884640,9100,9100,9100,9100,0
|
||||
20250214,170300,414884640,9100,9100,9100,9100,0
|
||||
20250214,170200,414884640,9100,9100,9100,9100,0
|
||||
20250214,170100,414884640,9100,9100,9100,9100,0
|
||||
20250214,170000,414884640,9100,9100,9100,9100,0
|
||||
20250214,165900,414884640,9100,9100,9100,9100,0
|
||||
20250214,165800,414884640,9100,9100,9100,9100,0
|
||||
20250214,165700,414884640,9100,9100,9100,9100,0
|
||||
20250214,165600,414884640,9100,9100,9100,9100,0
|
||||
20250214,165500,414884640,9100,9100,9100,9100,0
|
||||
20250214,165400,414884640,9100,9100,9100,9100,0
|
||||
20250214,165300,414884640,9100,9100,9100,9100,0
|
||||
20250214,165200,414884640,9100,9100,9100,9100,0
|
||||
20250214,165100,414884640,9100,9100,9100,9100,0
|
||||
20250214,165000,414884640,9100,9100,9100,9100,0
|
||||
20250214,164900,414884640,9100,9100,9100,9100,0
|
||||
20250214,164800,414884640,9100,9100,9100,9100,0
|
||||
20250214,164700,414884640,9100,9100,9100,9100,0
|
||||
20250214,164600,414884640,9100,9100,9100,9100,0
|
||||
20250214,164500,414884640,9100,9100,9100,9100,0
|
||||
20250214,164400,414884640,9100,9100,9100,9100,0
|
||||
20250214,164300,414884640,9100,9100,9100,9100,0
|
||||
20250214,164200,414884640,9100,9100,9100,9100,0
|
||||
20250214,164100,414884640,9100,9100,9100,9100,0
|
||||
20250214,164000,414884640,9100,9100,9100,9100,0
|
||||
20250214,163900,414884640,9100,9100,9100,9100,206
|
||||
20250214,163800,414884640,9100,9100,9100,9100,0
|
||||
20250214,163700,414884640,9100,9100,9100,9100,0
|
||||
20250214,163600,414884640,9100,9100,9100,9100,0
|
||||
20250214,163500,414884640,9100,9100,9100,9100,0
|
||||
20250214,163400,414884640,9100,9100,9100,9100,0
|
||||
20250214,163300,414884640,9100,9100,9100,9100,0
|
||||
20250214,163200,414884640,9100,9100,9100,9100,0
|
||||
20250214,163100,414884640,9100,9100,9100,9100,0
|
||||
20250214,163000,414884640,9100,9100,9100,9100,0
|
||||
20250214,162900,414884640,9100,9100,9100,9100,0
|
||||
20250214,162800,414884640,9100,9100,9100,9100,0
|
||||
20250214,162700,414884640,9100,9100,9100,9100,0
|
||||
20250214,162600,414884640,9100,9100,9100,9100,0
|
||||
20250214,162500,414884640,9100,9100,9100,9100,0
|
||||
20250214,162400,414884640,9100,9100,9100,9100,0
|
||||
20250214,162300,414884640,9100,9100,9100,9100,0
|
||||
20250214,162200,414884640,9100,9100,9100,9100,0
|
||||
20250214,162100,414884640,9100,9100,9100,9100,0
|
||||
20250214,162000,414884640,9100,9100,9100,9100,0
|
||||
20250214,161900,414884640,9100,9100,9100,9100,0
|
||||
20250214,161800,414884640,9100,9100,9100,9100,0
|
||||
20250214,161700,414884640,9100,9100,9100,9100,0
|
||||
20250214,161600,414884640,9100,9100,9100,9100,0
|
||||
20250214,161500,414884640,9100,9100,9100,9100,0
|
||||
20250214,161400,414884640,9100,9100,9100,9100,0
|
||||
20250214,161300,414884640,9100,9100,9100,9100,0
|
||||
20250214,161200,414884640,9100,9100,9100,9100,0
|
||||
20250214,161100,414884640,9100,9100,9100,9100,0
|
||||
20250214,161000,414884640,9100,9100,9100,9100,0
|
||||
20250214,160900,414884640,9100,9100,9100,9100,206
|
||||
20250214,160800,414884640,9100,9100,9100,9100,0
|
||||
20250214,160700,414884640,9100,9100,9100,9100,0
|
||||
20250214,160600,414884640,9100,9100,9100,9100,0
|
||||
20250214,160500,414884640,9100,9100,9100,9100,0
|
||||
20250214,160400,414884640,9100,9100,9100,9100,0
|
||||
20250214,160300,414884640,9100,9100,9100,9100,0
|
||||
20250214,160200,414884640,9100,9100,9100,9100,0
|
||||
20250214,160100,414884640,9100,9100,9100,9100,0
|
||||
20250214,160000,414884640,9100,9100,9100,9100,0
|
||||
20250214,155900,414884640,9100,9100,9100,9100,0
|
||||
20250214,155800,414884640,9100,9100,9100,9100,0
|
||||
20250214,155700,414884640,9100,9100,9100,9100,0
|
||||
20250214,155600,414884640,9100,9100,9100,9100,0
|
||||
20250214,155500,414884640,9100,9100,9100,9100,0
|
||||
20250214,155400,414884640,9100,9100,9100,9100,0
|
||||
20250214,155300,414884640,9100,9100,9100,9100,0
|
||||
20250214,155200,414884640,9100,9100,9100,9100,0
|
||||
20250214,155100,414884640,9100,9100,9100,9100,0
|
||||
20250214,155000,414884640,9100,9100,9100,9100,0
|
||||
20250214,154900,414884640,9100,9100,9100,9100,0
|
||||
20250214,154800,414884640,9100,9100,9100,9100,0
|
||||
20250214,154700,414884640,9100,9100,9100,9100,0
|
||||
20250214,154600,414884640,9100,9100,9100,9100,0
|
||||
20250214,154500,414884640,9100,9100,9100,9100,0
|
||||
20250214,154400,414884640,9100,9100,9100,9100,0
|
||||
20250214,154300,414884640,9100,9100,9100,9100,0
|
||||
20250214,154200,414884640,9100,9100,9100,9100,0
|
||||
20250214,154100,414884640,9100,9100,9100,9100,0
|
||||
20250214,154000,414884640,9100,9100,9100,9100,0
|
||||
20250214,153900,414884640,9100,9100,9100,9100,206
|
||||
20250214,153800,414884640,9100,9100,9100,9100,0
|
||||
20250214,153700,414884640,9100,9100,9100,9100,0
|
||||
20250214,153600,414884640,9100,9100,9100,9100,0
|
||||
20250214,153500,414884640,9100,9100,9100,9100,0
|
||||
20250214,153400,414884640,9100,9100,9100,9100,0
|
||||
20250214,153300,414884640,9100,9100,9100,9100,0
|
||||
20250214,153200,414884640,9100,9100,9100,9100,0
|
||||
20250214,153100,414884640,9100,9100,9100,9100,0
|
||||
20250214,153000,414884640,9100,9100,9100,9100,206
|
||||
20250214,152900,413010040,9070,9070,9070,9070,0
|
||||
20250214,152800,413010040,9070,9070,9070,9070,0
|
||||
20250214,152700,413010040,9070,9070,9070,9070,0
|
||||
20250214,152600,413010040,9070,9070,9070,9070,0
|
||||
20250214,152500,413010040,9070,9070,9070,9070,0
|
||||
20250214,152400,413010040,9070,9070,9070,9070,0
|
||||
20250214,152300,413010040,9070,9070,9070,9070,0
|
||||
20250214,152200,413010040,9070,9070,9070,9070,0
|
||||
20250214,152100,413010040,9070,9070,9070,9070,0
|
||||
20250214,152000,413010040,9070,9070,9070,9070,0
|
||||
20250214,151900,413010040,9070,9070,9070,9070,35
|
||||
20250214,151800,412692590,9060,9060,9060,9060,1
|
||||
20250214,151700,412683530,9070,9080,9080,9070,62
|
||||
20250214,151600,412120880,9080,9080,9080,9080,0
|
||||
20250214,151500,412120880,9080,9080,9080,9080,0
|
||||
20250214,151400,412120880,9080,9080,9080,9080,111
|
||||
20250214,151300,411113000,9080,9100,9100,9080,2
|
||||
20250214,151200,411094820,9100,9100,9100,9080,314
|
||||
20250214,151100,408241420,9060,9060,9060,9060,51
|
||||
20250214,151000,407779360,9070,9070,9070,9070,76
|
||||
20250214,150900,407090040,9110,9110,9110,9110,0
|
||||
20250214,150800,407090040,9110,9110,9110,9110,33
|
||||
20250214,150700,406789410,9110,9110,9110,9110,0
|
||||
20250214,150600,406789410,9110,9110,9110,9110,100
|
||||
20250214,150500,405878410,9100,9100,9100,9100,77
|
||||
20250214,150400,405177710,9100,9100,9100,9100,304
|
||||
20250214,150300,402411310,9100,9090,9100,9090,236
|
||||
20250214,150200,400265070,9050,9060,9060,9050,500
|
||||
20250214,150100,395739700,9060,9060,9060,9060,24
|
||||
20250214,150000,395522260,9090,9090,9090,9090,0
|
||||
20250214,145900,395522260,9090,9090,9090,9090,0
|
||||
20250214,145800,395522260,9090,9090,9090,9090,0
|
||||
20250214,145700,395522260,9090,9090,9090,9090,39
|
||||
20250214,145600,395167750,9100,9090,9100,9090,86
|
||||
20250214,145500,394385300,9040,9040,9040,9040,15
|
||||
20250214,145400,394249700,9100,9100,9100,9100,0
|
||||
20250214,145300,394249700,9100,9100,9100,9100,0
|
||||
20250214,145200,394249700,9100,9100,9100,9100,0
|
||||
20250214,145100,394249700,9100,9100,9100,9100,10
|
||||
20250214,145000,394158700,9100,9100,9100,9100,0
|
||||
20250214,144900,394158700,9100,9100,9100,9100,10
|
||||
20250214,144800,394067700,9120,9120,9120,9120,0
|
||||
20250214,144700,394067700,9120,9120,9120,9120,0
|
||||
20250214,144600,394067700,9120,9120,9120,9120,0
|
||||
20250214,144500,394067700,9120,9120,9120,9120,30
|
||||
20250214,144400,393794100,9150,9150,9150,9150,0
|
||||
20250214,144300,393794100,9150,9150,9150,9150,0
|
||||
20250214,144200,393794100,9150,9150,9150,9150,10
|
||||
20250214,144100,393702600,9150,8990,9150,8980,450
|
||||
20250214,144000,389622470,9020,9010,9020,8990,562
|
||||
20250214,143900,384562700,9070,9070,9070,9070,0
|
||||
20250214,143800,384562700,9070,9070,9070,9070,1
|
||||
20250214,143700,384553630,9080,9080,9080,9080,0
|
||||
20250214,143600,384553630,9080,9080,9080,9080,0
|
||||
20250214,143500,384553630,9080,9080,9080,9080,0
|
||||
20250214,143400,384553630,9080,9080,9080,9080,0
|
||||
20250214,143300,384553630,9080,9080,9080,9080,0
|
||||
20250214,143200,384553630,9080,9080,9080,9080,0
|
||||
20250214,143100,384553630,9080,9080,9080,9080,200
|
||||
20250214,143000,382737630,9080,9070,9080,9070,300
|
||||
20250214,142900,380015630,9000,9000,9000,9000,0
|
||||
20250214,142800,380015630,9000,9000,9000,9000,0
|
||||
20250214,142700,380015630,9000,9000,9000,9000,0
|
||||
20250214,142600,380015630,9000,9000,9000,9000,0
|
||||
20250214,142500,380015630,9000,9000,9000,9000,0
|
||||
20250214,142400,380015630,9000,9020,9020,9000,400
|
||||
20250214,142300,376411960,9010,9090,9090,9010,1250
|
||||
20250214,142200,365108210,9020,9020,9020,9020,0
|
||||
20250214,142100,365108210,9020,9080,9080,9020,1000
|
||||
20250214,142000,356067130,9130,9130,9130,9130,51
|
||||
20250214,141900,355601500,9130,9130,9130,9130,0
|
||||
20250214,141800,355601500,9130,9150,9150,9130,117
|
||||
20250214,141700,354532420,9220,9200,9230,9200,30
|
||||
20250214,141600,354255810,9230,9120,9230,9120,2403
|
||||
20250214,141500,332159580,9140,9090,9180,9090,272
|
||||
20250214,141400,329670010,9060,9060,9060,9060,0
|
||||
20250214,141300,329670010,9060,9060,9060,9060,0
|
||||
20250214,141200,329670010,9060,9060,9060,9060,0
|
||||
20250214,141100,329670010,9060,9060,9060,9060,0
|
||||
20250214,141000,329670010,9060,9060,9060,9060,0
|
||||
20250214,140900,329670010,9060,9090,9090,9060,696
|
||||
20250214,140800,323356090,9090,9090,9090,9090,0
|
||||
20250214,140700,323356090,9090,9090,9090,9090,38
|
||||
20250214,140600,323010670,9200,9200,9200,9200,0
|
||||
20250214,140500,323010670,9200,9050,9200,9050,200
|
||||
20250214,140400,321189680,9040,9050,9050,9040,7
|
||||
20250214,140300,321126370,9050,9050,9050,9050,5
|
||||
20250214,140200,321081120,9040,9040,9040,9040,51
|
||||
20250214,140100,320620080,9010,9010,9010,9010,1
|
||||
20250214,140000,320611070,9010,9010,9010,9010,0
|
||||
20250214,135900,320611070,9010,9010,9010,9010,0
|
||||
20250214,135800,320611070,9010,9010,9010,9010,0
|
||||
20250214,135700,320611070,9010,9000,9010,9000,123
|
||||
20250214,135600,319503260,9000,9000,9000,9000,40
|
||||
20250214,135500,319143260,9000,9000,9000,9000,17
|
||||
20250214,135400,318990260,8950,8950,8950,8950,0
|
||||
20250214,135300,318990260,8950,8950,8950,8950,0
|
||||
20250214,135200,318990260,8950,8950,8950,8950,0
|
||||
20250214,135100,318990260,8950,8950,8950,8950,0
|
||||
20250214,135000,318990260,8950,8950,8950,8950,0
|
||||
20250214,134900,318990260,8950,8950,8950,8950,0
|
||||
20250214,134800,318990260,8950,8950,8950,8950,66
|
||||
20250214,134700,318399560,8930,8900,8930,8900,902
|
||||
20250214,134600,310346170,8890,8890,8890,8890,0
|
||||
20250214,134500,310346170,8890,8890,8890,8890,0
|
||||
20250214,134400,310346170,8890,8890,8890,8890,0
|
||||
20250214,134300,310346170,8890,8890,8890,8890,0
|
||||
20250214,134200,310346170,8890,8890,8890,8890,0
|
||||
20250214,134100,310346170,8890,8910,8910,8880,1682
|
||||
20250214,134000,295394670,8910,8910,8910,8910,20
|
||||
20250214,133900,295216470,8900,8900,8900,8900,0
|
||||
20250214,133800,295216470,8900,8900,8900,8900,0
|
||||
20250214,133700,295216470,8900,8900,8900,8900,0
|
||||
20250214,133600,295216470,8900,8900,8900,8900,0
|
||||
20250214,133500,295216470,8900,8900,8900,8900,0
|
||||
20250214,133400,295216470,8900,8900,8900,8900,0
|
||||
20250214,133300,295216470,8900,8900,8900,8900,0
|
||||
20250214,133200,295216470,8900,8900,8900,8900,1
|
||||
20250214,133100,295207570,8930,8930,8930,8930,1
|
||||
20250214,133000,295198640,8920,8920,8920,8920,0
|
||||
20250214,132900,295198640,8920,8920,8920,8920,5
|
||||
20250214,132800,295154040,8920,8920,8920,8920,0
|
||||
20250214,132700,295154040,8920,8920,8920,8920,0
|
||||
20250214,132600,295154040,8920,8920,8920,8920,0
|
||||
20250214,132500,295154040,8920,8920,8920,8920,0
|
||||
20250214,132400,295154040,8920,8920,8920,8920,0
|
||||
20250214,132300,295154040,8920,8920,8920,8920,0
|
||||
20250214,132200,295154040,8920,8920,8920,8920,0
|
||||
20250214,132100,295154040,8920,8920,8920,8920,0
|
||||
20250214,132000,295154040,8920,8920,8920,8920,0
|
||||
20250214,131900,295154040,8920,8920,8920,8920,0
|
||||
20250214,131800,295154040,8920,8920,8920,8920,0
|
||||
20250214,131700,295154040,8920,8920,8920,8920,0
|
||||
20250214,131600,295154040,8920,8920,8920,8920,0
|
||||
20250214,131500,295154040,8920,8920,8920,8920,0
|
||||
20250214,131400,295154040,8920,8920,8920,8920,48
|
||||
20250214,131300,294725880,8880,8880,8880,8880,0
|
||||
20250214,131200,294725880,8880,8880,8880,8880,0
|
||||
20250214,131100,294725880,8880,8880,8880,8880,0
|
||||
20250214,131000,294725880,8880,8880,8880,8880,0
|
||||
20250214,130900,294725880,8880,8880,8880,8880,0
|
||||
20250214,130800,294725880,8880,8880,8880,8880,0
|
||||
20250214,130700,294725880,8880,8880,8880,8880,0
|
||||
20250214,130600,294725880,8880,8880,8880,8880,351
|
||||
20250214,130500,291609000,8870,8870,8870,8870,0
|
||||
20250214,130400,291609000,8870,8870,8870,8870,242
|
||||
20250214,130300,289462460,8870,8870,8870,8870,51
|
||||
20250214,130200,289010090,8870,8870,8870,8870,0
|
||||
20250214,130100,289010090,8870,8870,8870,8870,0
|
||||
20250214,130000,289010090,8870,8870,8870,8870,90
|
||||
20250214,125900,288211790,8860,8860,8860,8860,0
|
||||
20250214,125800,288211790,8860,8860,8860,8860,0
|
||||
20250214,125700,288211790,8860,8860,8860,8860,0
|
||||
20250214,125600,288211790,8860,8860,8860,8860,204
|
||||
20250214,125500,286404350,8870,8870,8870,8870,0
|
||||
20250214,125400,286404350,8870,8870,8870,8870,596
|
||||
20250214,125300,281117830,8880,8880,8880,8880,0
|
||||
20250214,125200,281117830,8880,8880,8880,8880,350
|
||||
20250214,125100,278009830,8880,8880,8880,8880,300
|
||||
20250214,125000,275345830,8880,8880,8880,8880,300
|
||||
20250214,124900,272681830,8880,8880,8880,8880,0
|
||||
20250214,124800,272681830,8880,8880,8880,8880,58
|
||||
20250214,124700,272166790,8870,8870,8870,8870,0
|
||||
20250214,124600,272166790,8870,8870,8870,8870,0
|
||||
20250214,124500,272166790,8870,8870,8870,8870,0
|
||||
20250214,124400,272166790,8870,8870,8870,8870,0
|
||||
20250214,124300,272166790,8870,8870,8870,8870,0
|
||||
20250214,124200,272166790,8870,8900,8910,8870,926
|
||||
20250214,124100,263942290,8900,8870,8900,8870,357
|
||||
20250214,124000,260771650,8870,8870,8870,8870,0
|
||||
20250214,123900,260771650,8870,8870,8870,8870,0
|
||||
20250214,123800,260771650,8870,8870,8870,8870,350
|
||||
20250214,123700,257667150,8900,8900,8900,8900,225
|
||||
20250214,123600,255664650,8870,8870,8870,8870,0
|
||||
20250214,123500,255664650,8870,8870,8870,8870,29
|
||||
20250214,123400,255407420,8870,8870,8870,8870,0
|
||||
20250214,123300,255407420,8870,8870,8870,8870,0
|
||||
20250214,123200,255407420,8870,8870,8870,8870,2
|
||||
20250214,123100,255389680,8870,8870,8870,8870,0
|
||||
20250214,123000,255389680,8870,8870,8870,8870,0
|
||||
20250214,122900,255389680,8870,8870,8870,8870,0
|
||||
20250214,122800,255389680,8870,8870,8870,8870,0
|
||||
20250214,122700,255389680,8870,8870,8870,8870,0
|
||||
20250214,122600,255389680,8870,8870,8870,8870,100
|
||||
20250214,122500,254502680,8880,8880,8880,8880,2
|
||||
20250214,122400,254484920,8880,8880,8880,8880,4
|
||||
20250214,122300,254449400,8870,8870,8870,8870,0
|
||||
20250214,122200,254449400,8870,8870,8870,8870,64
|
||||
20250214,122100,253881720,8870,8870,8870,8870,0
|
||||
20250214,122000,253881720,8870,8870,8870,8870,0
|
||||
20250214,121900,253881720,8870,8870,8870,8870,10
|
||||
20250214,121800,253793020,8860,8860,8860,8860,0
|
||||
20250214,121700,253793020,8860,8860,8860,8860,0
|
||||
20250214,121600,253793020,8860,8860,8860,8860,0
|
||||
20250214,121500,253793020,8860,8860,8860,8860,0
|
||||
20250214,121400,253793020,8860,8860,8860,8860,0
|
||||
20250214,121300,253793020,8860,8860,8860,8860,1
|
||||
20250214,121200,253784160,8910,8910,8910,8910,0
|
||||
20250214,121100,253784160,8910,8910,8910,8910,0
|
||||
20250214,121000,253784160,8910,8910,8910,8910,0
|
||||
20250214,120900,253784160,8910,8910,8910,8910,0
|
||||
20250214,120800,253784160,8910,8910,8910,8910,0
|
||||
20250214,120700,253784160,8910,8910,8910,8910,0
|
||||
20250214,120600,253784160,8910,8910,8910,8910,0
|
||||
20250214,120500,253784160,8910,8910,8910,8910,0
|
||||
20250214,120400,253784160,8910,8860,8910,8860,47
|
||||
20250214,120300,253366640,8860,8860,8860,8860,0
|
||||
20250214,120200,253366640,8860,8860,8860,8860,0
|
||||
20250214,120100,253366640,8860,8860,8860,8860,0
|
||||
20250214,120000,253366640,8860,8860,8860,8860,0
|
||||
20250214,115900,253366640,8860,8860,8860,8860,0
|
||||
20250214,115800,253366640,8860,8860,8860,8860,14
|
||||
20250214,115700,253242600,8860,8860,8860,8860,0
|
||||
20250214,115600,253242600,8860,8860,8860,8860,0
|
||||
20250214,115500,253242600,8860,8860,8860,8860,45
|
||||
20250214,115400,252843900,8910,8910,8910,8910,0
|
||||
20250214,115300,252843900,8910,8910,8910,8910,0
|
||||
20250214,115200,252843900,8910,8910,8910,8910,5
|
||||
20250214,115100,252799350,8910,8910,8910,8910,2
|
||||
20250214,115000,252781530,8910,8910,8910,8910,0
|
||||
20250214,114900,252781530,8910,8910,8910,8910,0
|
||||
20250214,114800,252781530,8910,8910,8910,8910,0
|
||||
20250214,114700,252781530,8910,8910,8910,8910,0
|
||||
20250214,114600,252781530,8910,8910,8910,8910,0
|
||||
20250214,114500,252781530,8910,8910,8910,8910,0
|
||||
20250214,114400,252781530,8910,8910,8910,8910,3
|
||||
20250214,114300,252754800,8910,8910,8910,8910,0
|
||||
20250214,114200,252754800,8910,8910,8910,8910,5
|
||||
20250214,114100,252710250,8850,8850,8850,8850,0
|
||||
20250214,114000,252710250,8850,8850,8850,8850,0
|
||||
20250214,113900,252710250,8850,8850,8850,8850,0
|
||||
20250214,113800,252710250,8850,8850,8850,8850,0
|
||||
20250214,113700,252710250,8850,8850,8850,8850,0
|
||||
20250214,113600,252710250,8850,8850,8850,8850,0
|
||||
20250214,113500,252710250,8850,8850,8850,8850,0
|
||||
20250214,113400,252710250,8850,8850,8850,8850,0
|
||||
20250214,113300,252710250,8850,8850,8850,8850,0
|
||||
20250214,113200,252710250,8850,8870,8870,8850,10
|
||||
20250214,113100,252621730,8850,8850,8850,8850,0
|
||||
20250214,113000,252621730,8850,8880,8880,8850,1500
|
||||
20250214,112900,239336920,8880,8880,8880,8880,0
|
||||
20250214,112800,239336920,8880,8890,8890,8880,30
|
||||
20250214,112700,239070500,8880,8880,8880,8880,0
|
||||
20250214,112600,239070500,8880,8880,8880,8880,0
|
||||
20250214,112500,239070500,8880,8880,8880,8880,350
|
||||
20250214,112400,235962500,8880,8880,8880,8880,0
|
||||
20250214,112300,235962500,8880,8880,8880,8880,0
|
||||
20250214,112200,235962500,8880,8880,8880,8880,0
|
||||
20250214,112100,235962500,8880,8890,8910,8880,329
|
||||
20250214,112000,233034840,8890,8890,8890,8890,0
|
||||
20250214,111900,233034840,8890,8890,8890,8890,0
|
||||
20250214,111800,233034840,8890,8950,8950,8890,11368
|
||||
20250214,111700,131518480,8940,8940,8940,8940,0
|
||||
20250214,111600,131518480,8940,8940,8940,8940,0
|
||||
20250214,111500,131518480,8940,8940,8940,8940,27
|
||||
20250214,111400,131277100,8910,8910,8910,8910,114
|
||||
20250214,111300,130261360,8900,8900,8900,8900,21
|
||||
20250214,111200,130074460,8910,8910,8910,8910,0
|
||||
20250214,111100,130074460,8910,8910,8910,8910,0
|
||||
20250214,111000,130074460,8910,8910,8910,8910,4
|
||||
20250214,110900,130038820,8910,8910,8910,8910,1
|
||||
20250214,110800,130029910,8910,8910,8910,8910,94
|
||||
20250214,110700,129192370,8910,8910,8910,8910,0
|
||||
20250214,110600,129192370,8910,8910,8910,8910,50
|
||||
20250214,110500,128746870,8910,8910,8910,8910,58
|
||||
20250214,110400,128230090,8910,8910,8910,8910,63
|
||||
20250214,110300,127668760,8920,8920,8920,8920,135
|
||||
20250214,110200,126464560,8930,8930,8930,8930,2
|
||||
20250214,110100,126446700,8920,8920,8920,8920,0
|
||||
20250214,110000,126446700,8920,8940,8940,8920,511
|
||||
20250214,105900,121887700,8930,8920,8930,8920,239
|
||||
20250214,105800,119755550,8930,8950,8950,8930,150
|
||||
20250214,105700,118415390,8950,8950,8950,8950,0
|
||||
20250214,105600,118415390,8950,8950,8950,8950,0
|
||||
20250214,105500,118415390,8950,8950,8950,8950,0
|
||||
20250214,105400,118415390,8950,8950,8950,8950,0
|
||||
20250214,105300,118415390,8950,8950,8950,8950,0
|
||||
20250214,105200,118415390,8950,8950,8950,8950,12
|
||||
20250214,105100,118307990,8950,8950,8950,8950,0
|
||||
20250214,105000,118307990,8950,8950,8950,8950,0
|
||||
20250214,104900,118307990,8950,8950,8950,8950,0
|
||||
20250214,104800,118307990,8950,8950,8950,8950,50
|
||||
20250214,104700,117860490,8930,8930,8930,8930,0
|
||||
20250214,104600,117860490,8930,8930,8930,8930,200
|
||||
20250214,104500,116074490,8930,8930,8930,8930,5
|
||||
20250214,104400,116029840,8930,8930,8930,8930,0
|
||||
20250214,104300,116029840,8930,8960,8960,8930,502
|
||||
20250214,104200,111534350,8950,8950,8950,8950,387
|
||||
20250214,104100,108070700,8940,8930,8940,8930,16
|
||||
20250214,104000,107927670,8920,8920,8920,8920,0
|
||||
20250214,103900,107927670,8920,8920,8920,8920,0
|
||||
20250214,103800,107927670,8920,8920,8920,8920,4
|
||||
20250214,103700,107891990,8910,8910,8910,8910,0
|
||||
20250214,103600,107891990,8910,8940,8940,8910,215
|
||||
20250214,103500,105974780,8940,8940,8940,8940,2
|
||||
20250214,103400,105956900,8940,8990,8990,8940,515
|
||||
20250214,103300,101339480,9000,9000,9000,9000,119
|
||||
20250214,103200,100268480,9010,9010,9010,9010,0
|
||||
20250214,103100,100268480,9010,9010,9010,9010,202
|
||||
20250214,103000,98448460,9010,9000,9010,9000,260
|
||||
20250214,102900,96106480,8990,8990,9000,8990,39
|
||||
20250214,102800,95755680,8990,8990,8990,8990,0
|
||||
20250214,102700,95755680,8990,8990,8990,8990,0
|
||||
20250214,102600,95755680,8990,8990,8990,8990,3
|
||||
20250214,102500,95728710,9000,9010,9010,8990,160
|
||||
20250214,102400,94290100,9010,9010,9010,9010,0
|
||||
20250214,102300,94290100,9010,9010,9010,9010,118
|
||||
20250214,102200,93226920,9010,9010,9010,9010,0
|
||||
20250214,102100,93226920,9010,9010,9010,9010,1
|
||||
20250214,102000,93217910,9010,9010,9010,9010,0
|
||||
20250214,101900,93217910,9010,9010,9010,9010,0
|
||||
20250214,101800,93217910,9010,9010,9010,9010,0
|
||||
20250214,101700,93217910,9010,9010,9010,9010,4
|
||||
20250214,101600,93181870,9010,9010,9010,9010,0
|
||||
20250214,101500,93181870,9010,9010,9010,9010,0
|
||||
20250214,101400,93181870,9010,9010,9010,9010,0
|
||||
20250214,101300,93181870,9010,9060,9060,9010,4
|
||||
20250214,101200,93145730,9070,9070,9070,9070,0
|
||||
20250214,101100,93145730,9070,9070,9070,9070,0
|
||||
20250214,101000,93145730,9070,9070,9070,9060,20
|
||||
20250214,100900,92964400,9070,9070,9070,9070,20
|
||||
20250214,100800,92783000,9070,9070,9070,9070,10
|
||||
20250214,100700,92692300,9070,9070,9070,9070,0
|
||||
20250214,100600,92692300,9070,9070,9070,9070,0
|
||||
20250214,100500,92692300,9070,9070,9070,9070,0
|
||||
20250214,100400,92692300,9070,9050,9070,9050,100
|
||||
20250214,100300,91786300,9000,9010,9010,9000,149
|
||||
20250214,100200,90445220,9020,9020,9020,9020,23
|
||||
20250214,100100,90237760,9070,9020,9070,9020,37
|
||||
20250214,100000,89903920,9020,9030,9030,9020,121
|
||||
20250214,095900,88811500,9030,9030,9030,9030,0
|
||||
20250214,095800,88811500,9030,9030,9030,9030,500
|
||||
20250214,095700,84296500,9030,9030,9030,9030,0
|
||||
20250214,095600,84296500,9030,9030,9030,9030,0
|
||||
20250214,095500,84296500,9030,9030,9030,9030,0
|
||||
20250214,095400,84296500,9030,9030,9030,9030,1
|
||||
20250214,095300,84287470,9030,9030,9030,9030,1
|
||||
20250214,095200,84278440,9030,9030,9030,9030,0
|
||||
20250214,095100,84278440,9030,9050,9050,9030,1087
|
||||
20250214,095000,74454020,9050,9050,9050,9050,0
|
||||
20250214,094900,74454020,9050,9050,9060,9050,110
|
||||
20250214,094800,73458410,9050,9050,9050,9050,0
|
||||
20250214,094700,73458410,9050,9070,9070,9050,79
|
||||
20250214,094600,72742700,9090,9090,9090,9090,0
|
||||
20250214,094500,72742700,9090,9090,9090,9090,129
|
||||
20250214,094400,71570090,9090,9090,9090,9090,1
|
||||
20250214,094300,71561000,9090,9070,9090,9050,453
|
||||
20250214,094200,67444100,9050,9050,9050,9050,35
|
||||
20250214,094100,67127350,9050,9050,9050,9050,0
|
||||
20250214,094000,67127350,9050,9050,9050,9050,500
|
||||
20250214,093900,62602350,9050,9060,9060,9050,192
|
||||
20250214,093800,60862870,9090,9090,9090,9090,5
|
||||
20250214,093700,60817420,9090,9100,9100,9090,1122
|
||||
20250214,093600,50618180,9100,9100,9100,9100,0
|
||||
20250214,093500,50618180,9100,9100,9100,9100,0
|
||||
20250214,093400,50618180,9100,9090,9100,9090,153
|
||||
20250214,093300,49226110,9090,9090,9090,9070,407
|
||||
20250214,093200,45530550,9090,9100,9100,9090,117
|
||||
20250214,093100,44466850,9120,9120,9120,9120,0
|
||||
20250214,093000,44466850,9120,9130,9130,9120,23
|
||||
20250214,092900,44257080,9120,9120,9120,9120,100
|
||||
20250214,092800,43345080,9100,9100,9100,9100,160
|
||||
20250214,092700,41889080,9110,9120,9130,9110,271
|
||||
20250214,092600,39416560,9090,9090,9090,9090,75
|
||||
20250214,092500,38734810,9090,9080,9090,9080,122
|
||||
20250214,092400,37626810,9080,9080,9080,9080,2
|
||||
20250214,092300,37608650,9080,9100,9100,9080,272
|
||||
20250214,092200,35134450,9100,9100,9100,9100,0
|
||||
20250214,092100,35134450,9100,9100,9100,9100,0
|
||||
20250214,092000,35134450,9100,9100,9100,9100,0
|
||||
20250214,091900,35134450,9100,9100,9100,9100,1
|
||||
20250214,091800,35125350,9100,9100,9100,9100,5
|
||||
20250214,091700,35079850,9100,9100,9100,9100,392
|
||||
20250214,091600,31512650,9130,9130,9130,9130,0
|
||||
20250214,091500,31512650,9130,9130,9130,9130,0
|
||||
20250214,091400,31512650,9130,9110,9130,9110,351
|
||||
20250214,091300,28309580,9070,9070,9070,9070,0
|
||||
20250214,091200,28309580,9070,9070,9070,9070,125
|
||||
20250214,091100,27175830,9060,9060,9060,9060,2
|
||||
20250214,091000,27157710,9130,9130,9130,9130,0
|
||||
20250214,090900,27157710,9130,9130,9130,9130,500
|
||||
20250214,090800,22592710,9130,9130,9130,9130,0
|
||||
20250214,090700,22592710,9130,9130,9130,9130,100
|
||||
20250214,090600,21679710,9070,9070,9070,9070,1
|
||||
20250214,090500,21670640,9060,9060,9060,9060,0
|
||||
20250214,090400,21670640,9060,9060,9060,9060,11
|
||||
20250214,090300,21570980,9060,9080,9080,9060,525
|
||||
20250214,090200,16804040,9080,9080,9080,9080,5
|
||||
20250214,090100,16758640,9080,9080,9080,9080,173
|
||||
20250214,090000,15187800,9080,9200,9200,9080,1154
|
||||
|
Reference in New Issue
Block a user