ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
196700/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,203900,51126752,1200,1200,1200,1200,2100
20250214,203800,51126752,1200,1200,1200,1200,0
20250214,203700,51126752,1200,1200,1200,1200,0
20250214,203600,51126752,1200,1200,1200,1200,0
20250214,203500,51126752,1200,1200,1200,1200,0
20250214,203400,51126752,1200,1200,1200,1200,0
20250214,203300,51126752,1200,1200,1200,1200,0
20250214,203200,51126752,1200,1200,1200,1200,0
20250214,203100,51126752,1200,1200,1200,1200,0
20250214,203000,51126752,1200,1200,1200,1200,0
20250214,202900,51126752,1200,1200,1200,1200,0
20250214,202800,51126752,1200,1200,1200,1200,0
20250214,202700,51126752,1200,1200,1200,1200,0
20250214,202600,51126752,1200,1200,1200,1200,0
20250214,202500,51126752,1200,1200,1200,1200,0
20250214,202400,51126752,1200,1200,1200,1200,0
20250214,202300,51126752,1200,1200,1200,1200,0
20250214,202200,51126752,1200,1200,1200,1200,0
20250214,202100,51126752,1200,1200,1200,1200,0
20250214,202000,51126752,1200,1200,1200,1200,0
20250214,201900,51126752,1200,1200,1200,1200,0
20250214,201800,51126752,1200,1200,1200,1200,0
20250214,201700,51126752,1200,1200,1200,1200,0
20250214,201600,51126752,1200,1200,1200,1200,0
20250214,201500,51126752,1200,1200,1200,1200,0
20250214,201400,51126752,1200,1200,1200,1200,0
20250214,201300,51126752,1200,1200,1200,1200,0
20250214,201200,51126752,1200,1200,1200,1200,0
20250214,201100,51126752,1200,1200,1200,1200,0
20250214,201000,51126752,1200,1200,1200,1200,0
20250214,200900,51126752,1200,1200,1200,1200,2100
20250214,200800,51126752,1200,1200,1200,1200,0
20250214,200700,51126752,1200,1200,1200,1200,0
20250214,200600,51126752,1200,1200,1200,1200,0
20250214,200500,51126752,1200,1200,1200,1200,0
20250214,200400,51126752,1200,1200,1200,1200,0
20250214,200300,51126752,1200,1200,1200,1200,0
20250214,200200,51126752,1200,1200,1200,1200,0
20250214,200100,51126752,1200,1200,1200,1200,0
20250214,200000,51126752,1200,1200,1200,1200,0
20250214,195900,51126752,1200,1200,1200,1200,0
20250214,195800,51126752,1200,1200,1200,1200,0
20250214,195700,51126752,1200,1200,1200,1200,0
20250214,195600,51126752,1200,1200,1200,1200,0
20250214,195500,51126752,1200,1200,1200,1200,0
20250214,195400,51126752,1200,1200,1200,1200,0
20250214,195300,51126752,1200,1200,1200,1200,0
20250214,195200,51126752,1200,1200,1200,1200,0
20250214,195100,51126752,1200,1200,1200,1200,0
20250214,195000,51126752,1200,1200,1200,1200,0
20250214,194900,51126752,1200,1200,1200,1200,0
20250214,194800,51126752,1200,1200,1200,1200,0
20250214,194700,51126752,1200,1200,1200,1200,0
20250214,194600,51126752,1200,1200,1200,1200,0
20250214,194500,51126752,1200,1200,1200,1200,0
20250214,194400,51126752,1200,1200,1200,1200,0
20250214,194300,51126752,1200,1200,1200,1200,0
20250214,194200,51126752,1200,1200,1200,1200,0
20250214,194100,51126752,1200,1200,1200,1200,0
20250214,194000,51126752,1200,1200,1200,1200,0
20250214,193900,51126752,1200,1200,1200,1200,2100
20250214,193800,51126752,1200,1200,1200,1200,0
20250214,193700,51126752,1200,1200,1200,1200,0
20250214,193600,51126752,1200,1200,1200,1200,0
20250214,193500,51126752,1200,1200,1200,1200,0
20250214,193400,51126752,1200,1200,1200,1200,0
20250214,193300,51126752,1200,1200,1200,1200,0
20250214,193200,51126752,1200,1200,1200,1200,0
20250214,193100,51126752,1200,1200,1200,1200,0
20250214,193000,51126752,1200,1200,1200,1200,0
20250214,192900,51126752,1200,1200,1200,1200,0
20250214,192800,51126752,1200,1200,1200,1200,0
20250214,192700,51126752,1200,1200,1200,1200,0
20250214,192600,51126752,1200,1200,1200,1200,0
20250214,192500,51126752,1200,1200,1200,1200,0
20250214,192400,51126752,1200,1200,1200,1200,0
20250214,192300,51126752,1200,1200,1200,1200,0
20250214,192200,51126752,1200,1200,1200,1200,0
20250214,192100,51126752,1200,1200,1200,1200,0
20250214,192000,51126752,1200,1200,1200,1200,0
20250214,191900,51126752,1200,1200,1200,1200,0
20250214,191800,51126752,1200,1200,1200,1200,0
20250214,191700,51126752,1200,1200,1200,1200,0
20250214,191600,51126752,1200,1200,1200,1200,0
20250214,191500,51126752,1200,1200,1200,1200,0
20250214,191400,51126752,1200,1200,1200,1200,0
20250214,191300,51126752,1200,1200,1200,1200,0
20250214,191200,51126752,1200,1200,1200,1200,0
20250214,191100,51126752,1200,1200,1200,1200,0
20250214,191000,51126752,1200,1200,1200,1200,0
20250214,190900,51126752,1200,1200,1200,1200,2100
20250214,190800,51126752,1200,1200,1200,1200,0
20250214,190700,51126752,1200,1200,1200,1200,0
20250214,190600,51126752,1200,1200,1200,1200,0
20250214,190500,51126752,1200,1200,1200,1200,0
20250214,190400,51126752,1200,1200,1200,1200,0
20250214,190300,51126752,1200,1200,1200,1200,0
20250214,190200,51126752,1200,1200,1200,1200,0
20250214,190100,51126752,1200,1200,1200,1200,0
20250214,190000,51126752,1200,1200,1200,1200,0
20250214,185900,51126752,1200,1200,1200,1200,0
20250214,185800,51126752,1200,1200,1200,1200,0
20250214,185700,51126752,1200,1200,1200,1200,0
20250214,185600,51126752,1200,1200,1200,1200,0
20250214,185500,51126752,1200,1200,1200,1200,0
20250214,185400,51126752,1200,1200,1200,1200,0
20250214,185300,51126752,1200,1200,1200,1200,0
20250214,185200,51126752,1200,1200,1200,1200,0
20250214,185100,51126752,1200,1200,1200,1200,0
20250214,185000,51126752,1200,1200,1200,1200,0
20250214,184900,51126752,1200,1200,1200,1200,0
20250214,184800,51126752,1200,1200,1200,1200,0
20250214,184700,51126752,1200,1200,1200,1200,0
20250214,184600,51126752,1200,1200,1200,1200,0
20250214,184500,51126752,1200,1200,1200,1200,0
20250214,184400,51126752,1200,1200,1200,1200,0
20250214,184300,51126752,1200,1200,1200,1200,0
20250214,184200,51126752,1200,1200,1200,1200,0
20250214,184100,51126752,1200,1200,1200,1200,0
20250214,184000,51126752,1200,1200,1200,1200,0
20250214,183900,51126752,1200,1200,1200,1200,2100
20250214,183800,51126752,1200,1200,1200,1200,0
20250214,183700,51126752,1200,1200,1200,1200,0
20250214,183600,51126752,1200,1200,1200,1200,0
20250214,183500,51126752,1200,1200,1200,1200,0
20250214,183400,51126752,1200,1200,1200,1200,0
20250214,183300,51126752,1200,1200,1200,1200,0
20250214,183200,51126752,1200,1200,1200,1200,0
20250214,183100,51126752,1200,1200,1200,1200,0
20250214,183000,51126752,1200,1200,1200,1200,0
20250214,182900,51126752,1200,1200,1200,1200,0
20250214,182800,51126752,1200,1200,1200,1200,0
20250214,182700,51126752,1200,1200,1200,1200,0
20250214,182600,51126752,1200,1200,1200,1200,0
20250214,182500,51126752,1200,1200,1200,1200,0
20250214,182400,51126752,1200,1200,1200,1200,0
20250214,182300,51126752,1200,1200,1200,1200,0
20250214,182200,51126752,1200,1200,1200,1200,0
20250214,182100,51126752,1200,1200,1200,1200,0
20250214,182000,51126752,1200,1200,1200,1200,0
20250214,181900,51126752,1200,1200,1200,1200,0
20250214,181800,51126752,1200,1200,1200,1200,0
20250214,181700,51126752,1200,1200,1200,1200,0
20250214,181600,51126752,1200,1200,1200,1200,0
20250214,181500,51126752,1200,1200,1200,1200,0
20250214,181400,51126752,1200,1200,1200,1200,0
20250214,181300,51126752,1200,1200,1200,1200,0
20250214,181200,51126752,1200,1200,1200,1200,0
20250214,181100,51126752,1200,1200,1200,1200,0
20250214,181000,51126752,1200,1200,1200,1200,0
20250214,180900,51126752,1200,1200,1200,1200,2100
20250214,180800,51126752,1200,1200,1200,1200,0
20250214,180700,51126752,1200,1200,1200,1200,0
20250214,180600,51126752,1200,1200,1200,1200,0
20250214,180500,51126752,1200,1200,1200,1200,0
20250214,180400,51126752,1200,1200,1200,1200,0
20250214,180300,51126752,1200,1200,1200,1200,0
20250214,180200,51126752,1200,1200,1200,1200,0
20250214,180100,51126752,1200,1200,1200,1200,0
20250214,180000,51126752,1200,1200,1200,1200,0
20250214,175900,51126752,1200,1200,1200,1200,0
20250214,175800,51126752,1200,1200,1200,1200,0
20250214,175700,51126752,1200,1200,1200,1200,0
20250214,175600,51126752,1200,1200,1200,1200,0
20250214,175500,51126752,1200,1200,1200,1200,0
20250214,175400,51126752,1200,1200,1200,1200,0
20250214,175300,51126752,1200,1200,1200,1200,0
20250214,175200,51126752,1200,1200,1200,1200,0
20250214,175100,51126752,1200,1200,1200,1200,0
20250214,175000,51126752,1200,1200,1200,1200,0
20250214,174900,51126752,1200,1200,1200,1200,0
20250214,174800,51126752,1200,1200,1200,1200,0
20250214,174700,51126752,1200,1200,1200,1200,0
20250214,174600,51126752,1200,1200,1200,1200,0
20250214,174500,51126752,1200,1200,1200,1200,0
20250214,174400,51126752,1200,1200,1200,1200,0
20250214,174300,51126752,1200,1200,1200,1200,0
20250214,174200,51126752,1200,1200,1200,1200,0
20250214,174100,51126752,1200,1200,1200,1200,0
20250214,174000,51126752,1200,1200,1200,1200,0
20250214,173900,51126752,1200,1200,1200,1200,2100
20250214,173800,51126752,1200,1200,1200,1200,0
20250214,173700,51126752,1200,1200,1200,1200,0
20250214,173600,51126752,1200,1200,1200,1200,0
20250214,173500,51126752,1200,1200,1200,1200,0
20250214,173400,51126752,1200,1200,1200,1200,0
20250214,173300,51126752,1200,1200,1200,1200,0
20250214,173200,51126752,1200,1200,1200,1200,0
20250214,173100,51126752,1200,1200,1200,1200,0
20250214,173000,51126752,1200,1200,1200,1200,0
20250214,172900,51126752,1200,1200,1200,1200,0
20250214,172800,51126752,1200,1200,1200,1200,0
20250214,172700,51126752,1200,1200,1200,1200,0
20250214,172600,51126752,1200,1200,1200,1200,0
20250214,172500,51126752,1200,1200,1200,1200,0
20250214,172400,51126752,1200,1200,1200,1200,0
20250214,172300,51126752,1200,1200,1200,1200,0
20250214,172200,51126752,1200,1200,1200,1200,0
20250214,172100,51126752,1200,1200,1200,1200,0
20250214,172000,51126752,1200,1200,1200,1200,0
20250214,171900,51126752,1200,1200,1200,1200,0
20250214,171800,51126752,1200,1200,1200,1200,0
20250214,171700,51126752,1200,1200,1200,1200,0
20250214,171600,51126752,1200,1200,1200,1200,0
20250214,171500,51126752,1200,1200,1200,1200,0
20250214,171400,51126752,1200,1200,1200,1200,0
20250214,171300,51126752,1200,1200,1200,1200,0
20250214,171200,51126752,1200,1200,1200,1200,0
20250214,171100,51126752,1200,1200,1200,1200,0
20250214,171000,51126752,1200,1200,1200,1200,0
20250214,170900,51126752,1200,1200,1200,1200,2100
20250214,170800,51126752,1200,1200,1200,1200,0
20250214,170700,51126752,1200,1200,1200,1200,0
20250214,170600,51126752,1200,1200,1200,1200,0
20250214,170500,51126752,1200,1200,1200,1200,0
20250214,170400,51126752,1200,1200,1200,1200,0
20250214,170300,51126752,1200,1200,1200,1200,0
20250214,170200,51126752,1200,1200,1200,1200,0
20250214,170100,51126752,1200,1200,1200,1200,0
20250214,170000,51126752,1200,1200,1200,1200,0
20250214,165900,51126752,1200,1200,1200,1200,0
20250214,165800,51126752,1200,1200,1200,1200,0
20250214,165700,51126752,1200,1200,1200,1200,0
20250214,165600,51126752,1200,1200,1200,1200,0
20250214,165500,51126752,1200,1200,1200,1200,0
20250214,165400,51126752,1200,1200,1200,1200,0
20250214,165300,51126752,1200,1200,1200,1200,0
20250214,165200,51126752,1200,1200,1200,1200,0
20250214,165100,51126752,1200,1200,1200,1200,0
20250214,165000,51126752,1200,1200,1200,1200,0
20250214,164900,51126752,1200,1200,1200,1200,0
20250214,164800,51126752,1200,1200,1200,1200,0
20250214,164700,51126752,1200,1200,1200,1200,0
20250214,164600,51126752,1200,1200,1200,1200,0
20250214,164500,51126752,1200,1200,1200,1200,0
20250214,164400,51126752,1200,1200,1200,1200,0
20250214,164300,51126752,1200,1200,1200,1200,0
20250214,164200,51126752,1200,1200,1200,1200,0
20250214,164100,51126752,1200,1200,1200,1200,0
20250214,164000,51126752,1200,1200,1200,1200,0
20250214,163900,51126752,1200,1200,1200,1200,2100
20250214,163800,51126752,1200,1200,1200,1200,0
20250214,163700,51126752,1200,1200,1200,1200,0
20250214,163600,51126752,1200,1200,1200,1200,0
20250214,163500,51126752,1200,1200,1200,1200,0
20250214,163400,51126752,1200,1200,1200,1200,0
20250214,163300,51126752,1200,1200,1200,1200,0
20250214,163200,51126752,1200,1200,1200,1200,0
20250214,163100,51126752,1200,1200,1200,1200,0
20250214,163000,51126752,1200,1200,1200,1200,0
20250214,162900,51126752,1200,1200,1200,1200,0
20250214,162800,51126752,1200,1200,1200,1200,0
20250214,162700,51126752,1200,1200,1200,1200,0
20250214,162600,51126752,1200,1200,1200,1200,0
20250214,162500,51126752,1200,1200,1200,1200,0
20250214,162400,51126752,1200,1200,1200,1200,0
20250214,162300,51126752,1200,1200,1200,1200,0
20250214,162200,51126752,1200,1200,1200,1200,0
20250214,162100,51126752,1200,1200,1200,1200,0
20250214,162000,51126752,1200,1200,1200,1200,0
20250214,161900,51126752,1200,1200,1200,1200,0
20250214,161800,51126752,1200,1200,1200,1200,0
20250214,161700,51126752,1200,1200,1200,1200,0
20250214,161600,51126752,1200,1200,1200,1200,0
20250214,161500,51126752,1200,1200,1200,1200,0
20250214,161400,51126752,1200,1200,1200,1200,0
20250214,161300,51126752,1200,1200,1200,1200,0
20250214,161200,51126752,1200,1200,1200,1200,0
20250214,161100,51126752,1200,1200,1200,1200,0
20250214,161000,51126752,1200,1200,1200,1200,0
20250214,160900,51126752,1200,1200,1200,1200,2100
20250214,160800,51126752,1200,1200,1200,1200,0
20250214,160700,51126752,1200,1200,1200,1200,0
20250214,160600,51126752,1200,1200,1200,1200,0
20250214,160500,51126752,1200,1200,1200,1200,0
20250214,160400,51126752,1200,1200,1200,1200,0
20250214,160300,51126752,1200,1200,1200,1200,0
20250214,160200,51126752,1200,1200,1200,1200,0
20250214,160100,51126752,1200,1200,1200,1200,0
20250214,160000,51126752,1200,1200,1200,1200,0
20250214,155900,51126752,1200,1200,1200,1200,0
20250214,155800,51126752,1200,1200,1200,1200,0
20250214,155700,51126752,1200,1200,1200,1200,0
20250214,155600,51126752,1200,1200,1200,1200,0
20250214,155500,51126752,1200,1200,1200,1200,0
20250214,155400,51126752,1200,1200,1200,1200,0
20250214,155300,51126752,1200,1200,1200,1200,0
20250214,155200,51126752,1200,1200,1200,1200,0
20250214,155100,51126752,1200,1200,1200,1200,0
20250214,155000,51126752,1200,1200,1200,1200,0
20250214,154900,51126752,1200,1200,1200,1200,0
20250214,154800,51126752,1200,1200,1200,1200,0
20250214,154700,51126752,1200,1200,1200,1200,0
20250214,154600,51126752,1200,1200,1200,1200,0
20250214,154500,51126752,1200,1200,1200,1200,0
20250214,154400,51126752,1200,1200,1200,1200,0
20250214,154300,51126752,1200,1200,1200,1200,0
20250214,154200,51126752,1200,1200,1200,1200,0
20250214,154100,51126752,1200,1200,1200,1200,0
20250214,154000,51126752,1200,1200,1200,1200,0
20250214,153900,51126752,1200,1200,1200,1200,2100
20250214,153800,51126752,1200,1200,1200,1200,0
20250214,153700,51126752,1200,1200,1200,1200,0
20250214,153600,51126752,1200,1200,1200,1200,0
20250214,153500,51126752,1200,1200,1200,1200,0
20250214,153400,51126752,1200,1200,1200,1200,0
20250214,153300,51126752,1200,1200,1200,1200,0
20250214,153200,51126752,1200,1200,1200,1200,0
20250214,153100,51126752,1200,1200,1200,1200,0
20250214,153000,51126752,1200,1200,1200,1200,2100
20250214,152900,48606752,1201,1201,1201,1201,0
20250214,152800,48606752,1201,1201,1201,1201,0
20250214,152700,48606752,1201,1201,1201,1201,0
20250214,152600,48606752,1201,1201,1201,1201,0
20250214,152500,48606752,1201,1201,1201,1201,0
20250214,152400,48606752,1201,1201,1201,1201,0
20250214,152300,48606752,1201,1201,1201,1201,0
20250214,152200,48606752,1201,1201,1201,1201,0
20250214,152100,48606752,1201,1201,1201,1201,0
20250214,152000,48606752,1201,1201,1201,1201,0
20250214,151900,48606752,1201,1201,1201,1201,122
20250214,151800,48460230,1201,1201,1201,1201,0
20250214,151700,48460230,1201,1200,1201,1200,390
20250214,151600,47991862,1200,1200,1200,1200,0
20250214,151500,47991862,1200,1200,1200,1200,0
20250214,151400,47991862,1200,1200,1200,1200,0
20250214,151300,47991862,1200,1200,1200,1200,0
20250214,151200,47991862,1200,1200,1200,1200,16
20250214,151100,47972662,1200,1200,1200,1200,2
20250214,151000,47970262,1200,1200,1200,1200,123
20250214,150900,47822662,1195,1195,1195,1195,0
20250214,150800,47822662,1195,1195,1195,1195,177
20250214,150700,47611147,1200,1200,1200,1200,0
20250214,150600,47611147,1200,1200,1200,1200,0
20250214,150500,47611147,1200,1200,1200,1200,0
20250214,150400,47611147,1200,1200,1200,1200,0
20250214,150300,47611147,1200,1200,1200,1200,0
20250214,150200,47611147,1200,1200,1200,1200,0
20250214,150100,47611147,1200,1200,1200,1200,42
20250214,150000,47560747,1200,1200,1200,1200,1
20250214,145900,47559547,1200,1200,1200,1200,0
20250214,145800,47559547,1200,1200,1200,1200,0
20250214,145700,47559547,1200,1200,1200,1200,0
20250214,145600,47559547,1200,1200,1200,1200,0
20250214,145500,47559547,1200,1200,1200,1200,0
20250214,145400,47559547,1200,1200,1200,1200,0
20250214,145300,47559547,1200,1200,1200,1200,0
20250214,145200,47559547,1200,1200,1200,1200,3
20250214,145100,47555947,1200,1200,1200,1200,42
20250214,145000,47505547,1200,1200,1200,1200,20
20250214,144900,47481547,1200,1200,1200,1200,9913
20250214,144800,35585947,1200,1200,1200,1200,0
20250214,144700,35585947,1200,1200,1200,1200,0
20250214,144600,35585947,1200,1200,1200,1200,0
20250214,144500,35585947,1200,1200,1200,1200,16
20250214,144400,35566747,1200,1200,1200,1200,0
20250214,144300,35566747,1200,1200,1200,1200,0
20250214,144200,35566747,1200,1200,1200,1200,0
20250214,144100,35566747,1200,1201,1201,1200,58
20250214,144000,35497104,1200,1201,1201,1200,115
20250214,143900,35359004,1200,1200,1200,1200,5015
20250214,143800,29341004,1201,1201,1201,1201,0
20250214,143700,29341004,1201,1201,1201,1201,0
20250214,143600,29341004,1201,1201,1201,1201,0
20250214,143500,29341004,1201,1201,1201,1201,0
20250214,143400,29341004,1201,1201,1201,1201,0
20250214,143300,29341004,1201,1201,1201,1201,0
20250214,143200,29341004,1201,1201,1201,1201,0
20250214,143100,29341004,1201,1201,1201,1201,43
20250214,143000,29289361,1200,1200,1200,1200,0
20250214,142900,29289361,1200,1200,1200,1200,0
20250214,142800,29289361,1200,1200,1200,1200,0
20250214,142700,29289361,1200,1200,1200,1200,0
20250214,142600,29289361,1200,1200,1200,1200,0
20250214,142500,29289361,1200,1200,1200,1200,626
20250214,142400,28538161,1200,1200,1200,1200,0
20250214,142300,28538161,1200,1200,1200,1200,0
20250214,142200,28538161,1200,1200,1200,1200,1
20250214,142100,28536961,1201,1201,1201,1201,43
20250214,142000,28485318,1200,1200,1200,1200,0
20250214,141900,28485318,1200,1200,1200,1200,0
20250214,141800,28485318,1200,1200,1200,1200,0
20250214,141700,28485318,1200,1200,1200,1200,0
20250214,141600,28485318,1200,1200,1200,1200,0
20250214,141500,28485318,1200,1200,1200,1200,0
20250214,141400,28485318,1200,1200,1200,1200,0
20250214,141300,28485318,1200,1200,1200,1200,0
20250214,141200,28485318,1200,1200,1200,1200,0
20250214,141100,28485318,1200,1200,1200,1200,0
20250214,141000,28485318,1200,1200,1200,1200,8617
20250214,140900,18144918,1195,1195,1195,1195,0
20250214,140800,18144918,1195,1195,1195,1195,0
20250214,140700,18144918,1195,1195,1195,1195,0
20250214,140600,18144918,1195,1195,1195,1195,0
20250214,140500,18144918,1195,1195,1195,1195,0
20250214,140400,18144918,1195,1195,1195,1195,0
20250214,140300,18144918,1195,1195,1195,1195,0
20250214,140200,18144918,1195,1195,1195,1195,0
20250214,140100,18144918,1195,1195,1195,1195,0
20250214,140000,18144918,1195,1195,1195,1195,0
20250214,135900,18144918,1195,1195,1195,1195,0
20250214,135800,18144918,1195,1195,1195,1195,0
20250214,135700,18144918,1195,1195,1195,1195,0
20250214,135600,18144918,1195,1195,1195,1195,0
20250214,135500,18144918,1195,1195,1195,1195,0
20250214,135400,18144918,1195,1195,1195,1195,0
20250214,135300,18144918,1195,1195,1195,1195,0
20250214,135200,18144918,1195,1195,1195,1195,0
20250214,135100,18144918,1195,1195,1195,1195,0
20250214,135000,18144918,1195,1195,1195,1195,400
20250214,134900,17666918,1195,1195,1195,1195,0
20250214,134800,17666918,1195,1195,1195,1195,0
20250214,134700,17666918,1195,1195,1195,1195,0
20250214,134600,17666918,1195,1195,1195,1195,0
20250214,134500,17666918,1195,1195,1195,1195,0
20250214,134400,17666918,1195,1194,1195,1194,907
20250214,134300,16583950,1195,1195,1195,1195,0
20250214,134200,16583950,1195,1195,1195,1195,0
20250214,134100,16583950,1195,1195,1195,1195,4
20250214,134000,16579170,1200,1200,1200,1200,0
20250214,133900,16579170,1200,1200,1200,1200,0
20250214,133800,16579170,1200,1200,1200,1200,0
20250214,133700,16579170,1200,1200,1200,1200,0
20250214,133600,16579170,1200,1200,1200,1200,0
20250214,133500,16579170,1200,1200,1200,1200,0
20250214,133400,16579170,1200,1200,1200,1200,0
20250214,133300,16579170,1200,1200,1200,1200,0
20250214,133200,16579170,1200,1200,1200,1200,0
20250214,133100,16579170,1200,1200,1200,1200,0
20250214,133000,16579170,1200,1200,1200,1200,0
20250214,132900,16579170,1200,1200,1200,1200,0
20250214,132800,16579170,1200,1200,1200,1200,491
20250214,132700,15989970,1200,1200,1200,1200,0
20250214,132600,15989970,1200,1200,1200,1200,0
20250214,132500,15989970,1200,1200,1200,1200,0
20250214,132400,15989970,1200,1200,1200,1200,0
20250214,132300,15989970,1200,1200,1200,1200,0
20250214,132200,15989970,1200,1200,1200,1200,0
20250214,132100,15989970,1200,1200,1200,1200,0
20250214,132000,15989970,1200,1200,1200,1200,0
20250214,131900,15989970,1200,1200,1200,1200,0
20250214,131800,15989970,1200,1200,1200,1200,0
20250214,131700,15989970,1200,1200,1200,1200,0
20250214,131600,15989970,1200,1200,1200,1200,0
20250214,131500,15989970,1200,1200,1200,1200,0
20250214,131400,15989970,1200,1200,1200,1200,0
20250214,131300,15989970,1200,1200,1200,1200,0
20250214,131200,15989970,1200,1200,1200,1200,0
20250214,131100,15989970,1200,1200,1200,1200,0
20250214,131000,15989970,1200,1200,1200,1200,0
20250214,130900,15989970,1200,1200,1200,1200,0
20250214,130800,15989970,1200,1200,1200,1200,0
20250214,130700,15989970,1200,1200,1200,1200,1
20250214,130600,15988770,1194,1194,1194,1194,0
20250214,130500,15988770,1194,1194,1194,1194,0
20250214,130400,15988770,1194,1194,1194,1194,0
20250214,130300,15988770,1194,1194,1194,1194,0
20250214,130200,15988770,1194,1194,1194,1194,0
20250214,130100,15988770,1194,1194,1194,1194,0
20250214,130000,15988770,1194,1194,1194,1194,0
20250214,125900,15988770,1194,1194,1194,1194,0
20250214,125800,15988770,1194,1194,1194,1194,0
20250214,125700,15988770,1194,1194,1194,1194,0
20250214,125600,15988770,1194,1194,1194,1194,0
20250214,125500,15988770,1194,1194,1194,1194,0
20250214,125400,15988770,1194,1194,1194,1194,0
20250214,125300,15988770,1194,1194,1194,1194,0
20250214,125200,15988770,1194,1194,1194,1194,0
20250214,125100,15988770,1194,1194,1194,1194,0
20250214,125000,15988770,1194,1194,1194,1194,0
20250214,124900,15988770,1194,1194,1194,1194,0
20250214,124800,15988770,1194,1194,1194,1194,0
20250214,124700,15988770,1194,1194,1194,1194,0
20250214,124600,15988770,1194,1194,1194,1194,0
20250214,124500,15988770,1194,1194,1194,1194,0
20250214,124400,15988770,1194,1194,1194,1194,0
20250214,124300,15988770,1194,1194,1194,1194,0
20250214,124200,15988770,1194,1194,1194,1194,0
20250214,124100,15988770,1194,1194,1194,1194,0
20250214,124000,15988770,1194,1194,1194,1194,0
20250214,123900,15988770,1194,1194,1194,1194,0
20250214,123800,15988770,1194,1194,1194,1194,0
20250214,123700,15988770,1194,1194,1194,1194,0
20250214,123600,15988770,1194,1194,1194,1194,0
20250214,123500,15988770,1194,1194,1194,1194,0
20250214,123400,15988770,1194,1194,1194,1194,0
20250214,123300,15988770,1194,1194,1194,1194,0
20250214,123200,15988770,1194,1194,1194,1194,0
20250214,123100,15988770,1194,1194,1194,1194,0
20250214,123000,15988770,1194,1194,1194,1194,0
20250214,122900,15988770,1194,1194,1194,1194,0
20250214,122800,15988770,1194,1194,1194,1194,0
20250214,122700,15988770,1194,1194,1194,1194,0
20250214,122600,15988770,1194,1194,1194,1194,0
20250214,122500,15988770,1194,1194,1194,1194,0
20250214,122400,15988770,1194,1194,1194,1194,0
20250214,122300,15988770,1194,1194,1194,1194,0
20250214,122200,15988770,1194,1194,1194,1194,0
20250214,122100,15988770,1194,1194,1194,1194,0
20250214,122000,15988770,1194,1194,1194,1194,0
20250214,121900,15988770,1194,1194,1194,1194,2
20250214,121800,15986382,1200,1200,1200,1200,0
20250214,121700,15986382,1200,1200,1200,1200,0
20250214,121600,15986382,1200,1200,1200,1200,0
20250214,121500,15986382,1200,1200,1200,1200,0
20250214,121400,15986382,1200,1200,1200,1200,0
20250214,121300,15986382,1200,1200,1200,1200,0
20250214,121200,15986382,1200,1200,1200,1200,0
20250214,121100,15986382,1200,1200,1200,1200,0
20250214,121000,15986382,1200,1200,1200,1200,0
20250214,120900,15986382,1200,1200,1200,1200,0
20250214,120800,15986382,1200,1200,1200,1200,0
20250214,120700,15986382,1200,1200,1200,1200,0
20250214,120600,15986382,1200,1200,1200,1200,0
20250214,120500,15986382,1200,1200,1200,1200,0
20250214,120400,15986382,1200,1200,1200,1200,0
20250214,120300,15986382,1200,1200,1200,1200,0
20250214,120200,15986382,1200,1200,1200,1200,0
20250214,120100,15986382,1200,1200,1200,1200,0
20250214,120000,15986382,1200,1200,1200,1200,1
20250214,115900,15985182,1200,1200,1200,1200,398
20250214,115800,15507582,1194,1194,1194,1194,0
20250214,115700,15507582,1194,1194,1194,1194,0
20250214,115600,15507582,1194,1194,1194,1194,0
20250214,115500,15507582,1194,1194,1194,1194,0
20250214,115400,15507582,1194,1194,1194,1194,0
20250214,115300,15507582,1194,1194,1194,1194,0
20250214,115200,15507582,1194,1194,1194,1194,0
20250214,115100,15507582,1194,1194,1194,1194,0
20250214,115000,15507582,1194,1194,1194,1194,0
20250214,114900,15507582,1194,1194,1194,1194,0
20250214,114800,15507582,1194,1194,1194,1194,0
20250214,114700,15507582,1194,1194,1194,1194,0
20250214,114600,15507582,1194,1194,1194,1194,0
20250214,114500,15507582,1194,1194,1194,1194,0
20250214,114400,15507582,1194,1194,1194,1194,1
20250214,114300,15506388,1194,1194,1194,1194,0
20250214,114200,15506388,1194,1194,1194,1194,0
20250214,114100,15506388,1194,1194,1194,1194,0
20250214,114000,15506388,1194,1194,1194,1194,0
20250214,113900,15506388,1194,1194,1194,1194,0
20250214,113800,15506388,1194,1194,1194,1194,0
20250214,113700,15506388,1194,1194,1194,1194,0
20250214,113600,15506388,1194,1194,1194,1194,0
20250214,113500,15506388,1194,1194,1194,1194,0
20250214,113400,15506388,1194,1194,1194,1194,0
20250214,113300,15506388,1194,1194,1194,1194,0
20250214,113200,15506388,1194,1194,1194,1194,0
20250214,113100,15506388,1194,1194,1194,1194,245
20250214,113000,15213858,1200,1200,1200,1200,0
20250214,112900,15213858,1200,1200,1200,1200,0
20250214,112800,15213858,1200,1200,1200,1200,0
20250214,112700,15213858,1200,1200,1200,1200,0
20250214,112600,15213858,1200,1200,1200,1200,0
20250214,112500,15213858,1200,1200,1200,1200,0
20250214,112400,15213858,1200,1200,1200,1200,0
20250214,112300,15213858,1200,1200,1200,1200,0
20250214,112200,15213858,1200,1200,1200,1200,0
20250214,112100,15213858,1200,1200,1200,1200,0
20250214,112000,15213858,1200,1200,1200,1200,0
20250214,111900,15213858,1200,1200,1200,1200,0
20250214,111800,15213858,1200,1200,1200,1200,0
20250214,111700,15213858,1200,1200,1200,1200,0
20250214,111600,15213858,1200,1200,1200,1200,0
20250214,111500,15213858,1200,1200,1200,1200,0
20250214,111400,15213858,1200,1200,1200,1200,0
20250214,111300,15213858,1200,1200,1200,1200,0
20250214,111200,15213858,1200,1200,1200,1200,0
20250214,111100,15213858,1200,1200,1200,1200,0
20250214,111000,15213858,1200,1200,1200,1200,0
20250214,110900,15213858,1200,1200,1200,1200,0
20250214,110800,15213858,1200,1200,1200,1200,0
20250214,110700,15213858,1200,1200,1200,1200,0
20250214,110600,15213858,1200,1200,1200,1200,0
20250214,110500,15213858,1200,1200,1200,1200,0
20250214,110400,15213858,1200,1200,1200,1200,0
20250214,110300,15213858,1200,1200,1200,1200,0
20250214,110200,15213858,1200,1200,1200,1200,0
20250214,110100,15213858,1200,1200,1200,1200,2
20250214,110000,15211458,1200,1200,1200,1200,0
20250214,105900,15211458,1200,1200,1200,1200,2500
20250214,105800,12211458,1200,1200,1200,1200,0
20250214,105700,12211458,1200,1200,1200,1200,0
20250214,105600,12211458,1200,1200,1200,1200,0
20250214,105500,12211458,1200,1200,1200,1200,0
20250214,105400,12211458,1200,1200,1200,1200,0
20250214,105300,12211458,1200,1200,1200,1200,0
20250214,105200,12211458,1200,1200,1200,1200,0
20250214,105100,12211458,1200,1200,1200,1200,0
20250214,105000,12211458,1200,1200,1200,1200,0
20250214,104900,12211458,1200,1200,1200,1200,0
20250214,104800,12211458,1200,1200,1200,1200,0
20250214,104700,12211458,1200,1200,1200,1200,5
20250214,104600,12205458,1200,1200,1200,1200,0
20250214,104500,12205458,1200,1200,1200,1200,0
20250214,104400,12205458,1200,1200,1200,1200,0
20250214,104300,12205458,1200,1200,1200,1200,0
20250214,104200,12205458,1200,1200,1200,1200,0
20250214,104100,12205458,1200,1200,1200,1200,0
20250214,104000,12205458,1200,1200,1200,1200,0
20250214,103900,12205458,1200,1200,1200,1200,0
20250214,103800,12205458,1200,1200,1200,1200,0
20250214,103700,12205458,1200,1200,1200,1200,0
20250214,103600,12205458,1200,1200,1200,1200,0
20250214,103500,12205458,1200,1200,1200,1200,0
20250214,103400,12205458,1200,1200,1200,1200,0
20250214,103300,12205458,1200,1200,1200,1200,0
20250214,103200,12205458,1200,1200,1200,1200,0
20250214,103100,12205458,1200,1200,1200,1200,0
20250214,103000,12205458,1200,1200,1200,1200,0
20250214,102900,12205458,1200,1200,1200,1200,0
20250214,102800,12205458,1200,1200,1200,1200,0
20250214,102700,12205458,1200,1200,1200,1200,0
20250214,102600,12205458,1200,1200,1200,1200,0
20250214,102500,12205458,1200,1200,1200,1200,0
20250214,102400,12205458,1200,1200,1200,1200,0
20250214,102300,12205458,1200,1200,1200,1200,0
20250214,102200,12205458,1200,1200,1200,1200,0
20250214,102100,12205458,1200,1200,1200,1200,0
20250214,102000,12205458,1200,1200,1200,1200,0
20250214,101900,12205458,1200,1200,1200,1200,0
20250214,101800,12205458,1200,1200,1200,1200,0
20250214,101700,12205458,1200,1200,1200,1200,1
20250214,101600,12204258,1200,1197,1200,1197,130
20250214,101500,12048555,1197,1197,1197,1197,0
20250214,101400,12048555,1197,1197,1197,1197,246
20250214,101300,11754093,1197,1197,1197,1197,500
20250214,101200,11155593,1196,1196,1196,1196,254
20250214,101100,10851809,1193,1193,1193,1193,0
20250214,101000,10851809,1193,1193,1193,1193,0
20250214,100900,10851809,1193,1193,1193,1193,0
20250214,100800,10851809,1193,1193,1193,1193,100
20250214,100700,10732509,1193,1193,1193,1193,0
20250214,100600,10732509,1193,1193,1193,1193,0
20250214,100500,10732509,1193,1193,1193,1193,0
20250214,100400,10732509,1193,1193,1193,1193,0
20250214,100300,10732509,1193,1193,1193,1193,0
20250214,100200,10732509,1193,1193,1193,1193,0
20250214,100100,10732509,1193,1193,1193,1193,0
20250214,100000,10732509,1193,1193,1193,1193,1000
20250214,095900,9539509,1194,1194,1194,1194,0
20250214,095800,9539509,1194,1194,1194,1194,0
20250214,095700,9539509,1194,1194,1194,1194,0
20250214,095600,9539509,1194,1194,1194,1194,1
20250214,095500,9538315,1194,1194,1194,1194,0
20250214,095400,9538315,1194,1194,1194,1194,0
20250214,095300,9538315,1194,1194,1194,1194,0
20250214,095200,9538315,1194,1194,1194,1194,0
20250214,095100,9538315,1194,1194,1194,1194,0
20250214,095000,9538315,1194,1194,1194,1194,0
20250214,094900,9538315,1194,1194,1194,1194,0
20250214,094800,9538315,1194,1194,1194,1194,0
20250214,094700,9538315,1194,1194,1194,1194,0
20250214,094600,9538315,1194,1194,1194,1194,0
20250214,094500,9538315,1194,1194,1194,1194,0
20250214,094400,9538315,1194,1194,1194,1194,0
20250214,094300,9538315,1194,1194,1194,1194,0
20250214,094200,9538315,1194,1194,1194,1194,0
20250214,094100,9538315,1194,1194,1194,1194,100
20250214,094000,9418915,1195,1195,1195,1195,0
20250214,093900,9418915,1195,1195,1195,1195,0
20250214,093800,9418915,1195,1195,1195,1195,0
20250214,093700,9418915,1195,1195,1195,1195,0
20250214,093600,9418915,1195,1195,1195,1195,100
20250214,093500,9299415,1197,1197,1197,1197,0
20250214,093400,9299415,1197,1197,1197,1197,0
20250214,093300,9299415,1197,1197,1197,1197,0
20250214,093200,9299415,1197,1197,1197,1197,0
20250214,093100,9299415,1197,1197,1197,1197,0
20250214,093000,9299415,1197,1197,1197,1197,0
20250214,092900,9299415,1197,1197,1197,1197,50
20250214,092800,9239565,1197,1197,1197,1197,0
20250214,092700,9239565,1197,1197,1197,1197,0
20250214,092600,9239565,1197,1196,1197,1196,1560
20250214,092500,7372805,1196,1196,1196,1196,0
20250214,092400,7372805,1196,1196,1196,1196,0
20250214,092300,7372805,1196,1196,1196,1196,570
20250214,092200,6691085,1196,1196,1196,1196,0
20250214,092100,6691085,1196,1196,1196,1196,0
20250214,092000,6691085,1196,1196,1196,1196,0
20250214,091900,6691085,1196,1196,1196,1196,0
20250214,091800,6691085,1196,1196,1196,1196,0
20250214,091700,6691085,1196,1196,1196,1196,95
20250214,091600,6577465,1196,1196,1196,1196,0
20250214,091500,6577465,1196,1196,1196,1196,0
20250214,091400,6577465,1196,1196,1196,1196,1
20250214,091300,6576269,1196,1196,1196,1196,0
20250214,091200,6576269,1196,1196,1196,1196,0
20250214,091100,6576269,1196,1196,1196,1196,0
20250214,091000,6576269,1196,1196,1196,1196,0
20250214,090900,6576269,1196,1196,1196,1196,0
20250214,090800,6576269,1196,1196,1196,1196,1260
20250214,090700,5069309,1196,1196,1196,1196,0
20250214,090600,5069309,1196,1201,1201,1196,142
20250214,090500,4899438,1201,1201,1201,1201,0
20250214,090400,4899438,1201,1201,1201,1201,0
20250214,090300,4899438,1201,1201,1201,1201,0
20250214,090200,4899438,1201,1201,1201,1201,0
20250214,090100,4899438,1201,1196,1201,1196,2745
20250214,090000,1612208,1196,1196,1196,1196,1348
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 203900 51126752 1200 1200 1200 1200 2100
3 20250214 203800 51126752 1200 1200 1200 1200 0
4 20250214 203700 51126752 1200 1200 1200 1200 0
5 20250214 203600 51126752 1200 1200 1200 1200 0
6 20250214 203500 51126752 1200 1200 1200 1200 0
7 20250214 203400 51126752 1200 1200 1200 1200 0
8 20250214 203300 51126752 1200 1200 1200 1200 0
9 20250214 203200 51126752 1200 1200 1200 1200 0
10 20250214 203100 51126752 1200 1200 1200 1200 0
11 20250214 203000 51126752 1200 1200 1200 1200 0
12 20250214 202900 51126752 1200 1200 1200 1200 0
13 20250214 202800 51126752 1200 1200 1200 1200 0
14 20250214 202700 51126752 1200 1200 1200 1200 0
15 20250214 202600 51126752 1200 1200 1200 1200 0
16 20250214 202500 51126752 1200 1200 1200 1200 0
17 20250214 202400 51126752 1200 1200 1200 1200 0
18 20250214 202300 51126752 1200 1200 1200 1200 0
19 20250214 202200 51126752 1200 1200 1200 1200 0
20 20250214 202100 51126752 1200 1200 1200 1200 0
21 20250214 202000 51126752 1200 1200 1200 1200 0
22 20250214 201900 51126752 1200 1200 1200 1200 0
23 20250214 201800 51126752 1200 1200 1200 1200 0
24 20250214 201700 51126752 1200 1200 1200 1200 0
25 20250214 201600 51126752 1200 1200 1200 1200 0
26 20250214 201500 51126752 1200 1200 1200 1200 0
27 20250214 201400 51126752 1200 1200 1200 1200 0
28 20250214 201300 51126752 1200 1200 1200 1200 0
29 20250214 201200 51126752 1200 1200 1200 1200 0
30 20250214 201100 51126752 1200 1200 1200 1200 0
31 20250214 201000 51126752 1200 1200 1200 1200 0
32 20250214 200900 51126752 1200 1200 1200 1200 2100
33 20250214 200800 51126752 1200 1200 1200 1200 0
34 20250214 200700 51126752 1200 1200 1200 1200 0
35 20250214 200600 51126752 1200 1200 1200 1200 0
36 20250214 200500 51126752 1200 1200 1200 1200 0
37 20250214 200400 51126752 1200 1200 1200 1200 0
38 20250214 200300 51126752 1200 1200 1200 1200 0
39 20250214 200200 51126752 1200 1200 1200 1200 0
40 20250214 200100 51126752 1200 1200 1200 1200 0
41 20250214 200000 51126752 1200 1200 1200 1200 0
42 20250214 195900 51126752 1200 1200 1200 1200 0
43 20250214 195800 51126752 1200 1200 1200 1200 0
44 20250214 195700 51126752 1200 1200 1200 1200 0
45 20250214 195600 51126752 1200 1200 1200 1200 0
46 20250214 195500 51126752 1200 1200 1200 1200 0
47 20250214 195400 51126752 1200 1200 1200 1200 0
48 20250214 195300 51126752 1200 1200 1200 1200 0
49 20250214 195200 51126752 1200 1200 1200 1200 0
50 20250214 195100 51126752 1200 1200 1200 1200 0
51 20250214 195000 51126752 1200 1200 1200 1200 0
52 20250214 194900 51126752 1200 1200 1200 1200 0
53 20250214 194800 51126752 1200 1200 1200 1200 0
54 20250214 194700 51126752 1200 1200 1200 1200 0
55 20250214 194600 51126752 1200 1200 1200 1200 0
56 20250214 194500 51126752 1200 1200 1200 1200 0
57 20250214 194400 51126752 1200 1200 1200 1200 0
58 20250214 194300 51126752 1200 1200 1200 1200 0
59 20250214 194200 51126752 1200 1200 1200 1200 0
60 20250214 194100 51126752 1200 1200 1200 1200 0
61 20250214 194000 51126752 1200 1200 1200 1200 0
62 20250214 193900 51126752 1200 1200 1200 1200 2100
63 20250214 193800 51126752 1200 1200 1200 1200 0
64 20250214 193700 51126752 1200 1200 1200 1200 0
65 20250214 193600 51126752 1200 1200 1200 1200 0
66 20250214 193500 51126752 1200 1200 1200 1200 0
67 20250214 193400 51126752 1200 1200 1200 1200 0
68 20250214 193300 51126752 1200 1200 1200 1200 0
69 20250214 193200 51126752 1200 1200 1200 1200 0
70 20250214 193100 51126752 1200 1200 1200 1200 0
71 20250214 193000 51126752 1200 1200 1200 1200 0
72 20250214 192900 51126752 1200 1200 1200 1200 0
73 20250214 192800 51126752 1200 1200 1200 1200 0
74 20250214 192700 51126752 1200 1200 1200 1200 0
75 20250214 192600 51126752 1200 1200 1200 1200 0
76 20250214 192500 51126752 1200 1200 1200 1200 0
77 20250214 192400 51126752 1200 1200 1200 1200 0
78 20250214 192300 51126752 1200 1200 1200 1200 0
79 20250214 192200 51126752 1200 1200 1200 1200 0
80 20250214 192100 51126752 1200 1200 1200 1200 0
81 20250214 192000 51126752 1200 1200 1200 1200 0
82 20250214 191900 51126752 1200 1200 1200 1200 0
83 20250214 191800 51126752 1200 1200 1200 1200 0
84 20250214 191700 51126752 1200 1200 1200 1200 0
85 20250214 191600 51126752 1200 1200 1200 1200 0
86 20250214 191500 51126752 1200 1200 1200 1200 0
87 20250214 191400 51126752 1200 1200 1200 1200 0
88 20250214 191300 51126752 1200 1200 1200 1200 0
89 20250214 191200 51126752 1200 1200 1200 1200 0
90 20250214 191100 51126752 1200 1200 1200 1200 0
91 20250214 191000 51126752 1200 1200 1200 1200 0
92 20250214 190900 51126752 1200 1200 1200 1200 2100
93 20250214 190800 51126752 1200 1200 1200 1200 0
94 20250214 190700 51126752 1200 1200 1200 1200 0
95 20250214 190600 51126752 1200 1200 1200 1200 0
96 20250214 190500 51126752 1200 1200 1200 1200 0
97 20250214 190400 51126752 1200 1200 1200 1200 0
98 20250214 190300 51126752 1200 1200 1200 1200 0
99 20250214 190200 51126752 1200 1200 1200 1200 0
100 20250214 190100 51126752 1200 1200 1200 1200 0
101 20250214 190000 51126752 1200 1200 1200 1200 0
102 20250214 185900 51126752 1200 1200 1200 1200 0
103 20250214 185800 51126752 1200 1200 1200 1200 0
104 20250214 185700 51126752 1200 1200 1200 1200 0
105 20250214 185600 51126752 1200 1200 1200 1200 0
106 20250214 185500 51126752 1200 1200 1200 1200 0
107 20250214 185400 51126752 1200 1200 1200 1200 0
108 20250214 185300 51126752 1200 1200 1200 1200 0
109 20250214 185200 51126752 1200 1200 1200 1200 0
110 20250214 185100 51126752 1200 1200 1200 1200 0
111 20250214 185000 51126752 1200 1200 1200 1200 0
112 20250214 184900 51126752 1200 1200 1200 1200 0
113 20250214 184800 51126752 1200 1200 1200 1200 0
114 20250214 184700 51126752 1200 1200 1200 1200 0
115 20250214 184600 51126752 1200 1200 1200 1200 0
116 20250214 184500 51126752 1200 1200 1200 1200 0
117 20250214 184400 51126752 1200 1200 1200 1200 0
118 20250214 184300 51126752 1200 1200 1200 1200 0
119 20250214 184200 51126752 1200 1200 1200 1200 0
120 20250214 184100 51126752 1200 1200 1200 1200 0
121 20250214 184000 51126752 1200 1200 1200 1200 0
122 20250214 183900 51126752 1200 1200 1200 1200 2100
123 20250214 183800 51126752 1200 1200 1200 1200 0
124 20250214 183700 51126752 1200 1200 1200 1200 0
125 20250214 183600 51126752 1200 1200 1200 1200 0
126 20250214 183500 51126752 1200 1200 1200 1200 0
127 20250214 183400 51126752 1200 1200 1200 1200 0
128 20250214 183300 51126752 1200 1200 1200 1200 0
129 20250214 183200 51126752 1200 1200 1200 1200 0
130 20250214 183100 51126752 1200 1200 1200 1200 0
131 20250214 183000 51126752 1200 1200 1200 1200 0
132 20250214 182900 51126752 1200 1200 1200 1200 0
133 20250214 182800 51126752 1200 1200 1200 1200 0
134 20250214 182700 51126752 1200 1200 1200 1200 0
135 20250214 182600 51126752 1200 1200 1200 1200 0
136 20250214 182500 51126752 1200 1200 1200 1200 0
137 20250214 182400 51126752 1200 1200 1200 1200 0
138 20250214 182300 51126752 1200 1200 1200 1200 0
139 20250214 182200 51126752 1200 1200 1200 1200 0
140 20250214 182100 51126752 1200 1200 1200 1200 0
141 20250214 182000 51126752 1200 1200 1200 1200 0
142 20250214 181900 51126752 1200 1200 1200 1200 0
143 20250214 181800 51126752 1200 1200 1200 1200 0
144 20250214 181700 51126752 1200 1200 1200 1200 0
145 20250214 181600 51126752 1200 1200 1200 1200 0
146 20250214 181500 51126752 1200 1200 1200 1200 0
147 20250214 181400 51126752 1200 1200 1200 1200 0
148 20250214 181300 51126752 1200 1200 1200 1200 0
149 20250214 181200 51126752 1200 1200 1200 1200 0
150 20250214 181100 51126752 1200 1200 1200 1200 0
151 20250214 181000 51126752 1200 1200 1200 1200 0
152 20250214 180900 51126752 1200 1200 1200 1200 2100
153 20250214 180800 51126752 1200 1200 1200 1200 0
154 20250214 180700 51126752 1200 1200 1200 1200 0
155 20250214 180600 51126752 1200 1200 1200 1200 0
156 20250214 180500 51126752 1200 1200 1200 1200 0
157 20250214 180400 51126752 1200 1200 1200 1200 0
158 20250214 180300 51126752 1200 1200 1200 1200 0
159 20250214 180200 51126752 1200 1200 1200 1200 0
160 20250214 180100 51126752 1200 1200 1200 1200 0
161 20250214 180000 51126752 1200 1200 1200 1200 0
162 20250214 175900 51126752 1200 1200 1200 1200 0
163 20250214 175800 51126752 1200 1200 1200 1200 0
164 20250214 175700 51126752 1200 1200 1200 1200 0
165 20250214 175600 51126752 1200 1200 1200 1200 0
166 20250214 175500 51126752 1200 1200 1200 1200 0
167 20250214 175400 51126752 1200 1200 1200 1200 0
168 20250214 175300 51126752 1200 1200 1200 1200 0
169 20250214 175200 51126752 1200 1200 1200 1200 0
170 20250214 175100 51126752 1200 1200 1200 1200 0
171 20250214 175000 51126752 1200 1200 1200 1200 0
172 20250214 174900 51126752 1200 1200 1200 1200 0
173 20250214 174800 51126752 1200 1200 1200 1200 0
174 20250214 174700 51126752 1200 1200 1200 1200 0
175 20250214 174600 51126752 1200 1200 1200 1200 0
176 20250214 174500 51126752 1200 1200 1200 1200 0
177 20250214 174400 51126752 1200 1200 1200 1200 0
178 20250214 174300 51126752 1200 1200 1200 1200 0
179 20250214 174200 51126752 1200 1200 1200 1200 0
180 20250214 174100 51126752 1200 1200 1200 1200 0
181 20250214 174000 51126752 1200 1200 1200 1200 0
182 20250214 173900 51126752 1200 1200 1200 1200 2100
183 20250214 173800 51126752 1200 1200 1200 1200 0
184 20250214 173700 51126752 1200 1200 1200 1200 0
185 20250214 173600 51126752 1200 1200 1200 1200 0
186 20250214 173500 51126752 1200 1200 1200 1200 0
187 20250214 173400 51126752 1200 1200 1200 1200 0
188 20250214 173300 51126752 1200 1200 1200 1200 0
189 20250214 173200 51126752 1200 1200 1200 1200 0
190 20250214 173100 51126752 1200 1200 1200 1200 0
191 20250214 173000 51126752 1200 1200 1200 1200 0
192 20250214 172900 51126752 1200 1200 1200 1200 0
193 20250214 172800 51126752 1200 1200 1200 1200 0
194 20250214 172700 51126752 1200 1200 1200 1200 0
195 20250214 172600 51126752 1200 1200 1200 1200 0
196 20250214 172500 51126752 1200 1200 1200 1200 0
197 20250214 172400 51126752 1200 1200 1200 1200 0
198 20250214 172300 51126752 1200 1200 1200 1200 0
199 20250214 172200 51126752 1200 1200 1200 1200 0
200 20250214 172100 51126752 1200 1200 1200 1200 0
201 20250214 172000 51126752 1200 1200 1200 1200 0
202 20250214 171900 51126752 1200 1200 1200 1200 0
203 20250214 171800 51126752 1200 1200 1200 1200 0
204 20250214 171700 51126752 1200 1200 1200 1200 0
205 20250214 171600 51126752 1200 1200 1200 1200 0
206 20250214 171500 51126752 1200 1200 1200 1200 0
207 20250214 171400 51126752 1200 1200 1200 1200 0
208 20250214 171300 51126752 1200 1200 1200 1200 0
209 20250214 171200 51126752 1200 1200 1200 1200 0
210 20250214 171100 51126752 1200 1200 1200 1200 0
211 20250214 171000 51126752 1200 1200 1200 1200 0
212 20250214 170900 51126752 1200 1200 1200 1200 2100
213 20250214 170800 51126752 1200 1200 1200 1200 0
214 20250214 170700 51126752 1200 1200 1200 1200 0
215 20250214 170600 51126752 1200 1200 1200 1200 0
216 20250214 170500 51126752 1200 1200 1200 1200 0
217 20250214 170400 51126752 1200 1200 1200 1200 0
218 20250214 170300 51126752 1200 1200 1200 1200 0
219 20250214 170200 51126752 1200 1200 1200 1200 0
220 20250214 170100 51126752 1200 1200 1200 1200 0
221 20250214 170000 51126752 1200 1200 1200 1200 0
222 20250214 165900 51126752 1200 1200 1200 1200 0
223 20250214 165800 51126752 1200 1200 1200 1200 0
224 20250214 165700 51126752 1200 1200 1200 1200 0
225 20250214 165600 51126752 1200 1200 1200 1200 0
226 20250214 165500 51126752 1200 1200 1200 1200 0
227 20250214 165400 51126752 1200 1200 1200 1200 0
228 20250214 165300 51126752 1200 1200 1200 1200 0
229 20250214 165200 51126752 1200 1200 1200 1200 0
230 20250214 165100 51126752 1200 1200 1200 1200 0
231 20250214 165000 51126752 1200 1200 1200 1200 0
232 20250214 164900 51126752 1200 1200 1200 1200 0
233 20250214 164800 51126752 1200 1200 1200 1200 0
234 20250214 164700 51126752 1200 1200 1200 1200 0
235 20250214 164600 51126752 1200 1200 1200 1200 0
236 20250214 164500 51126752 1200 1200 1200 1200 0
237 20250214 164400 51126752 1200 1200 1200 1200 0
238 20250214 164300 51126752 1200 1200 1200 1200 0
239 20250214 164200 51126752 1200 1200 1200 1200 0
240 20250214 164100 51126752 1200 1200 1200 1200 0
241 20250214 164000 51126752 1200 1200 1200 1200 0
242 20250214 163900 51126752 1200 1200 1200 1200 2100
243 20250214 163800 51126752 1200 1200 1200 1200 0
244 20250214 163700 51126752 1200 1200 1200 1200 0
245 20250214 163600 51126752 1200 1200 1200 1200 0
246 20250214 163500 51126752 1200 1200 1200 1200 0
247 20250214 163400 51126752 1200 1200 1200 1200 0
248 20250214 163300 51126752 1200 1200 1200 1200 0
249 20250214 163200 51126752 1200 1200 1200 1200 0
250 20250214 163100 51126752 1200 1200 1200 1200 0
251 20250214 163000 51126752 1200 1200 1200 1200 0
252 20250214 162900 51126752 1200 1200 1200 1200 0
253 20250214 162800 51126752 1200 1200 1200 1200 0
254 20250214 162700 51126752 1200 1200 1200 1200 0
255 20250214 162600 51126752 1200 1200 1200 1200 0
256 20250214 162500 51126752 1200 1200 1200 1200 0
257 20250214 162400 51126752 1200 1200 1200 1200 0
258 20250214 162300 51126752 1200 1200 1200 1200 0
259 20250214 162200 51126752 1200 1200 1200 1200 0
260 20250214 162100 51126752 1200 1200 1200 1200 0
261 20250214 162000 51126752 1200 1200 1200 1200 0
262 20250214 161900 51126752 1200 1200 1200 1200 0
263 20250214 161800 51126752 1200 1200 1200 1200 0
264 20250214 161700 51126752 1200 1200 1200 1200 0
265 20250214 161600 51126752 1200 1200 1200 1200 0
266 20250214 161500 51126752 1200 1200 1200 1200 0
267 20250214 161400 51126752 1200 1200 1200 1200 0
268 20250214 161300 51126752 1200 1200 1200 1200 0
269 20250214 161200 51126752 1200 1200 1200 1200 0
270 20250214 161100 51126752 1200 1200 1200 1200 0
271 20250214 161000 51126752 1200 1200 1200 1200 0
272 20250214 160900 51126752 1200 1200 1200 1200 2100
273 20250214 160800 51126752 1200 1200 1200 1200 0
274 20250214 160700 51126752 1200 1200 1200 1200 0
275 20250214 160600 51126752 1200 1200 1200 1200 0
276 20250214 160500 51126752 1200 1200 1200 1200 0
277 20250214 160400 51126752 1200 1200 1200 1200 0
278 20250214 160300 51126752 1200 1200 1200 1200 0
279 20250214 160200 51126752 1200 1200 1200 1200 0
280 20250214 160100 51126752 1200 1200 1200 1200 0
281 20250214 160000 51126752 1200 1200 1200 1200 0
282 20250214 155900 51126752 1200 1200 1200 1200 0
283 20250214 155800 51126752 1200 1200 1200 1200 0
284 20250214 155700 51126752 1200 1200 1200 1200 0
285 20250214 155600 51126752 1200 1200 1200 1200 0
286 20250214 155500 51126752 1200 1200 1200 1200 0
287 20250214 155400 51126752 1200 1200 1200 1200 0
288 20250214 155300 51126752 1200 1200 1200 1200 0
289 20250214 155200 51126752 1200 1200 1200 1200 0
290 20250214 155100 51126752 1200 1200 1200 1200 0
291 20250214 155000 51126752 1200 1200 1200 1200 0
292 20250214 154900 51126752 1200 1200 1200 1200 0
293 20250214 154800 51126752 1200 1200 1200 1200 0
294 20250214 154700 51126752 1200 1200 1200 1200 0
295 20250214 154600 51126752 1200 1200 1200 1200 0
296 20250214 154500 51126752 1200 1200 1200 1200 0
297 20250214 154400 51126752 1200 1200 1200 1200 0
298 20250214 154300 51126752 1200 1200 1200 1200 0
299 20250214 154200 51126752 1200 1200 1200 1200 0
300 20250214 154100 51126752 1200 1200 1200 1200 0
301 20250214 154000 51126752 1200 1200 1200 1200 0
302 20250214 153900 51126752 1200 1200 1200 1200 2100
303 20250214 153800 51126752 1200 1200 1200 1200 0
304 20250214 153700 51126752 1200 1200 1200 1200 0
305 20250214 153600 51126752 1200 1200 1200 1200 0
306 20250214 153500 51126752 1200 1200 1200 1200 0
307 20250214 153400 51126752 1200 1200 1200 1200 0
308 20250214 153300 51126752 1200 1200 1200 1200 0
309 20250214 153200 51126752 1200 1200 1200 1200 0
310 20250214 153100 51126752 1200 1200 1200 1200 0
311 20250214 153000 51126752 1200 1200 1200 1200 2100
312 20250214 152900 48606752 1201 1201 1201 1201 0
313 20250214 152800 48606752 1201 1201 1201 1201 0
314 20250214 152700 48606752 1201 1201 1201 1201 0
315 20250214 152600 48606752 1201 1201 1201 1201 0
316 20250214 152500 48606752 1201 1201 1201 1201 0
317 20250214 152400 48606752 1201 1201 1201 1201 0
318 20250214 152300 48606752 1201 1201 1201 1201 0
319 20250214 152200 48606752 1201 1201 1201 1201 0
320 20250214 152100 48606752 1201 1201 1201 1201 0
321 20250214 152000 48606752 1201 1201 1201 1201 0
322 20250214 151900 48606752 1201 1201 1201 1201 122
323 20250214 151800 48460230 1201 1201 1201 1201 0
324 20250214 151700 48460230 1201 1200 1201 1200 390
325 20250214 151600 47991862 1200 1200 1200 1200 0
326 20250214 151500 47991862 1200 1200 1200 1200 0
327 20250214 151400 47991862 1200 1200 1200 1200 0
328 20250214 151300 47991862 1200 1200 1200 1200 0
329 20250214 151200 47991862 1200 1200 1200 1200 16
330 20250214 151100 47972662 1200 1200 1200 1200 2
331 20250214 151000 47970262 1200 1200 1200 1200 123
332 20250214 150900 47822662 1195 1195 1195 1195 0
333 20250214 150800 47822662 1195 1195 1195 1195 177
334 20250214 150700 47611147 1200 1200 1200 1200 0
335 20250214 150600 47611147 1200 1200 1200 1200 0
336 20250214 150500 47611147 1200 1200 1200 1200 0
337 20250214 150400 47611147 1200 1200 1200 1200 0
338 20250214 150300 47611147 1200 1200 1200 1200 0
339 20250214 150200 47611147 1200 1200 1200 1200 0
340 20250214 150100 47611147 1200 1200 1200 1200 42
341 20250214 150000 47560747 1200 1200 1200 1200 1
342 20250214 145900 47559547 1200 1200 1200 1200 0
343 20250214 145800 47559547 1200 1200 1200 1200 0
344 20250214 145700 47559547 1200 1200 1200 1200 0
345 20250214 145600 47559547 1200 1200 1200 1200 0
346 20250214 145500 47559547 1200 1200 1200 1200 0
347 20250214 145400 47559547 1200 1200 1200 1200 0
348 20250214 145300 47559547 1200 1200 1200 1200 0
349 20250214 145200 47559547 1200 1200 1200 1200 3
350 20250214 145100 47555947 1200 1200 1200 1200 42
351 20250214 145000 47505547 1200 1200 1200 1200 20
352 20250214 144900 47481547 1200 1200 1200 1200 9913
353 20250214 144800 35585947 1200 1200 1200 1200 0
354 20250214 144700 35585947 1200 1200 1200 1200 0
355 20250214 144600 35585947 1200 1200 1200 1200 0
356 20250214 144500 35585947 1200 1200 1200 1200 16
357 20250214 144400 35566747 1200 1200 1200 1200 0
358 20250214 144300 35566747 1200 1200 1200 1200 0
359 20250214 144200 35566747 1200 1200 1200 1200 0
360 20250214 144100 35566747 1200 1201 1201 1200 58
361 20250214 144000 35497104 1200 1201 1201 1200 115
362 20250214 143900 35359004 1200 1200 1200 1200 5015
363 20250214 143800 29341004 1201 1201 1201 1201 0
364 20250214 143700 29341004 1201 1201 1201 1201 0
365 20250214 143600 29341004 1201 1201 1201 1201 0
366 20250214 143500 29341004 1201 1201 1201 1201 0
367 20250214 143400 29341004 1201 1201 1201 1201 0
368 20250214 143300 29341004 1201 1201 1201 1201 0
369 20250214 143200 29341004 1201 1201 1201 1201 0
370 20250214 143100 29341004 1201 1201 1201 1201 43
371 20250214 143000 29289361 1200 1200 1200 1200 0
372 20250214 142900 29289361 1200 1200 1200 1200 0
373 20250214 142800 29289361 1200 1200 1200 1200 0
374 20250214 142700 29289361 1200 1200 1200 1200 0
375 20250214 142600 29289361 1200 1200 1200 1200 0
376 20250214 142500 29289361 1200 1200 1200 1200 626
377 20250214 142400 28538161 1200 1200 1200 1200 0
378 20250214 142300 28538161 1200 1200 1200 1200 0
379 20250214 142200 28538161 1200 1200 1200 1200 1
380 20250214 142100 28536961 1201 1201 1201 1201 43
381 20250214 142000 28485318 1200 1200 1200 1200 0
382 20250214 141900 28485318 1200 1200 1200 1200 0
383 20250214 141800 28485318 1200 1200 1200 1200 0
384 20250214 141700 28485318 1200 1200 1200 1200 0
385 20250214 141600 28485318 1200 1200 1200 1200 0
386 20250214 141500 28485318 1200 1200 1200 1200 0
387 20250214 141400 28485318 1200 1200 1200 1200 0
388 20250214 141300 28485318 1200 1200 1200 1200 0
389 20250214 141200 28485318 1200 1200 1200 1200 0
390 20250214 141100 28485318 1200 1200 1200 1200 0
391 20250214 141000 28485318 1200 1200 1200 1200 8617
392 20250214 140900 18144918 1195 1195 1195 1195 0
393 20250214 140800 18144918 1195 1195 1195 1195 0
394 20250214 140700 18144918 1195 1195 1195 1195 0
395 20250214 140600 18144918 1195 1195 1195 1195 0
396 20250214 140500 18144918 1195 1195 1195 1195 0
397 20250214 140400 18144918 1195 1195 1195 1195 0
398 20250214 140300 18144918 1195 1195 1195 1195 0
399 20250214 140200 18144918 1195 1195 1195 1195 0
400 20250214 140100 18144918 1195 1195 1195 1195 0
401 20250214 140000 18144918 1195 1195 1195 1195 0
402 20250214 135900 18144918 1195 1195 1195 1195 0
403 20250214 135800 18144918 1195 1195 1195 1195 0
404 20250214 135700 18144918 1195 1195 1195 1195 0
405 20250214 135600 18144918 1195 1195 1195 1195 0
406 20250214 135500 18144918 1195 1195 1195 1195 0
407 20250214 135400 18144918 1195 1195 1195 1195 0
408 20250214 135300 18144918 1195 1195 1195 1195 0
409 20250214 135200 18144918 1195 1195 1195 1195 0
410 20250214 135100 18144918 1195 1195 1195 1195 0
411 20250214 135000 18144918 1195 1195 1195 1195 400
412 20250214 134900 17666918 1195 1195 1195 1195 0
413 20250214 134800 17666918 1195 1195 1195 1195 0
414 20250214 134700 17666918 1195 1195 1195 1195 0
415 20250214 134600 17666918 1195 1195 1195 1195 0
416 20250214 134500 17666918 1195 1195 1195 1195 0
417 20250214 134400 17666918 1195 1194 1195 1194 907
418 20250214 134300 16583950 1195 1195 1195 1195 0
419 20250214 134200 16583950 1195 1195 1195 1195 0
420 20250214 134100 16583950 1195 1195 1195 1195 4
421 20250214 134000 16579170 1200 1200 1200 1200 0
422 20250214 133900 16579170 1200 1200 1200 1200 0
423 20250214 133800 16579170 1200 1200 1200 1200 0
424 20250214 133700 16579170 1200 1200 1200 1200 0
425 20250214 133600 16579170 1200 1200 1200 1200 0
426 20250214 133500 16579170 1200 1200 1200 1200 0
427 20250214 133400 16579170 1200 1200 1200 1200 0
428 20250214 133300 16579170 1200 1200 1200 1200 0
429 20250214 133200 16579170 1200 1200 1200 1200 0
430 20250214 133100 16579170 1200 1200 1200 1200 0
431 20250214 133000 16579170 1200 1200 1200 1200 0
432 20250214 132900 16579170 1200 1200 1200 1200 0
433 20250214 132800 16579170 1200 1200 1200 1200 491
434 20250214 132700 15989970 1200 1200 1200 1200 0
435 20250214 132600 15989970 1200 1200 1200 1200 0
436 20250214 132500 15989970 1200 1200 1200 1200 0
437 20250214 132400 15989970 1200 1200 1200 1200 0
438 20250214 132300 15989970 1200 1200 1200 1200 0
439 20250214 132200 15989970 1200 1200 1200 1200 0
440 20250214 132100 15989970 1200 1200 1200 1200 0
441 20250214 132000 15989970 1200 1200 1200 1200 0
442 20250214 131900 15989970 1200 1200 1200 1200 0
443 20250214 131800 15989970 1200 1200 1200 1200 0
444 20250214 131700 15989970 1200 1200 1200 1200 0
445 20250214 131600 15989970 1200 1200 1200 1200 0
446 20250214 131500 15989970 1200 1200 1200 1200 0
447 20250214 131400 15989970 1200 1200 1200 1200 0
448 20250214 131300 15989970 1200 1200 1200 1200 0
449 20250214 131200 15989970 1200 1200 1200 1200 0
450 20250214 131100 15989970 1200 1200 1200 1200 0
451 20250214 131000 15989970 1200 1200 1200 1200 0
452 20250214 130900 15989970 1200 1200 1200 1200 0
453 20250214 130800 15989970 1200 1200 1200 1200 0
454 20250214 130700 15989970 1200 1200 1200 1200 1
455 20250214 130600 15988770 1194 1194 1194 1194 0
456 20250214 130500 15988770 1194 1194 1194 1194 0
457 20250214 130400 15988770 1194 1194 1194 1194 0
458 20250214 130300 15988770 1194 1194 1194 1194 0
459 20250214 130200 15988770 1194 1194 1194 1194 0
460 20250214 130100 15988770 1194 1194 1194 1194 0
461 20250214 130000 15988770 1194 1194 1194 1194 0
462 20250214 125900 15988770 1194 1194 1194 1194 0
463 20250214 125800 15988770 1194 1194 1194 1194 0
464 20250214 125700 15988770 1194 1194 1194 1194 0
465 20250214 125600 15988770 1194 1194 1194 1194 0
466 20250214 125500 15988770 1194 1194 1194 1194 0
467 20250214 125400 15988770 1194 1194 1194 1194 0
468 20250214 125300 15988770 1194 1194 1194 1194 0
469 20250214 125200 15988770 1194 1194 1194 1194 0
470 20250214 125100 15988770 1194 1194 1194 1194 0
471 20250214 125000 15988770 1194 1194 1194 1194 0
472 20250214 124900 15988770 1194 1194 1194 1194 0
473 20250214 124800 15988770 1194 1194 1194 1194 0
474 20250214 124700 15988770 1194 1194 1194 1194 0
475 20250214 124600 15988770 1194 1194 1194 1194 0
476 20250214 124500 15988770 1194 1194 1194 1194 0
477 20250214 124400 15988770 1194 1194 1194 1194 0
478 20250214 124300 15988770 1194 1194 1194 1194 0
479 20250214 124200 15988770 1194 1194 1194 1194 0
480 20250214 124100 15988770 1194 1194 1194 1194 0
481 20250214 124000 15988770 1194 1194 1194 1194 0
482 20250214 123900 15988770 1194 1194 1194 1194 0
483 20250214 123800 15988770 1194 1194 1194 1194 0
484 20250214 123700 15988770 1194 1194 1194 1194 0
485 20250214 123600 15988770 1194 1194 1194 1194 0
486 20250214 123500 15988770 1194 1194 1194 1194 0
487 20250214 123400 15988770 1194 1194 1194 1194 0
488 20250214 123300 15988770 1194 1194 1194 1194 0
489 20250214 123200 15988770 1194 1194 1194 1194 0
490 20250214 123100 15988770 1194 1194 1194 1194 0
491 20250214 123000 15988770 1194 1194 1194 1194 0
492 20250214 122900 15988770 1194 1194 1194 1194 0
493 20250214 122800 15988770 1194 1194 1194 1194 0
494 20250214 122700 15988770 1194 1194 1194 1194 0
495 20250214 122600 15988770 1194 1194 1194 1194 0
496 20250214 122500 15988770 1194 1194 1194 1194 0
497 20250214 122400 15988770 1194 1194 1194 1194 0
498 20250214 122300 15988770 1194 1194 1194 1194 0
499 20250214 122200 15988770 1194 1194 1194 1194 0
500 20250214 122100 15988770 1194 1194 1194 1194 0
501 20250214 122000 15988770 1194 1194 1194 1194 0
502 20250214 121900 15988770 1194 1194 1194 1194 2
503 20250214 121800 15986382 1200 1200 1200 1200 0
504 20250214 121700 15986382 1200 1200 1200 1200 0
505 20250214 121600 15986382 1200 1200 1200 1200 0
506 20250214 121500 15986382 1200 1200 1200 1200 0
507 20250214 121400 15986382 1200 1200 1200 1200 0
508 20250214 121300 15986382 1200 1200 1200 1200 0
509 20250214 121200 15986382 1200 1200 1200 1200 0
510 20250214 121100 15986382 1200 1200 1200 1200 0
511 20250214 121000 15986382 1200 1200 1200 1200 0
512 20250214 120900 15986382 1200 1200 1200 1200 0
513 20250214 120800 15986382 1200 1200 1200 1200 0
514 20250214 120700 15986382 1200 1200 1200 1200 0
515 20250214 120600 15986382 1200 1200 1200 1200 0
516 20250214 120500 15986382 1200 1200 1200 1200 0
517 20250214 120400 15986382 1200 1200 1200 1200 0
518 20250214 120300 15986382 1200 1200 1200 1200 0
519 20250214 120200 15986382 1200 1200 1200 1200 0
520 20250214 120100 15986382 1200 1200 1200 1200 0
521 20250214 120000 15986382 1200 1200 1200 1200 1
522 20250214 115900 15985182 1200 1200 1200 1200 398
523 20250214 115800 15507582 1194 1194 1194 1194 0
524 20250214 115700 15507582 1194 1194 1194 1194 0
525 20250214 115600 15507582 1194 1194 1194 1194 0
526 20250214 115500 15507582 1194 1194 1194 1194 0
527 20250214 115400 15507582 1194 1194 1194 1194 0
528 20250214 115300 15507582 1194 1194 1194 1194 0
529 20250214 115200 15507582 1194 1194 1194 1194 0
530 20250214 115100 15507582 1194 1194 1194 1194 0
531 20250214 115000 15507582 1194 1194 1194 1194 0
532 20250214 114900 15507582 1194 1194 1194 1194 0
533 20250214 114800 15507582 1194 1194 1194 1194 0
534 20250214 114700 15507582 1194 1194 1194 1194 0
535 20250214 114600 15507582 1194 1194 1194 1194 0
536 20250214 114500 15507582 1194 1194 1194 1194 0
537 20250214 114400 15507582 1194 1194 1194 1194 1
538 20250214 114300 15506388 1194 1194 1194 1194 0
539 20250214 114200 15506388 1194 1194 1194 1194 0
540 20250214 114100 15506388 1194 1194 1194 1194 0
541 20250214 114000 15506388 1194 1194 1194 1194 0
542 20250214 113900 15506388 1194 1194 1194 1194 0
543 20250214 113800 15506388 1194 1194 1194 1194 0
544 20250214 113700 15506388 1194 1194 1194 1194 0
545 20250214 113600 15506388 1194 1194 1194 1194 0
546 20250214 113500 15506388 1194 1194 1194 1194 0
547 20250214 113400 15506388 1194 1194 1194 1194 0
548 20250214 113300 15506388 1194 1194 1194 1194 0
549 20250214 113200 15506388 1194 1194 1194 1194 0
550 20250214 113100 15506388 1194 1194 1194 1194 245
551 20250214 113000 15213858 1200 1200 1200 1200 0
552 20250214 112900 15213858 1200 1200 1200 1200 0
553 20250214 112800 15213858 1200 1200 1200 1200 0
554 20250214 112700 15213858 1200 1200 1200 1200 0
555 20250214 112600 15213858 1200 1200 1200 1200 0
556 20250214 112500 15213858 1200 1200 1200 1200 0
557 20250214 112400 15213858 1200 1200 1200 1200 0
558 20250214 112300 15213858 1200 1200 1200 1200 0
559 20250214 112200 15213858 1200 1200 1200 1200 0
560 20250214 112100 15213858 1200 1200 1200 1200 0
561 20250214 112000 15213858 1200 1200 1200 1200 0
562 20250214 111900 15213858 1200 1200 1200 1200 0
563 20250214 111800 15213858 1200 1200 1200 1200 0
564 20250214 111700 15213858 1200 1200 1200 1200 0
565 20250214 111600 15213858 1200 1200 1200 1200 0
566 20250214 111500 15213858 1200 1200 1200 1200 0
567 20250214 111400 15213858 1200 1200 1200 1200 0
568 20250214 111300 15213858 1200 1200 1200 1200 0
569 20250214 111200 15213858 1200 1200 1200 1200 0
570 20250214 111100 15213858 1200 1200 1200 1200 0
571 20250214 111000 15213858 1200 1200 1200 1200 0
572 20250214 110900 15213858 1200 1200 1200 1200 0
573 20250214 110800 15213858 1200 1200 1200 1200 0
574 20250214 110700 15213858 1200 1200 1200 1200 0
575 20250214 110600 15213858 1200 1200 1200 1200 0
576 20250214 110500 15213858 1200 1200 1200 1200 0
577 20250214 110400 15213858 1200 1200 1200 1200 0
578 20250214 110300 15213858 1200 1200 1200 1200 0
579 20250214 110200 15213858 1200 1200 1200 1200 0
580 20250214 110100 15213858 1200 1200 1200 1200 2
581 20250214 110000 15211458 1200 1200 1200 1200 0
582 20250214 105900 15211458 1200 1200 1200 1200 2500
583 20250214 105800 12211458 1200 1200 1200 1200 0
584 20250214 105700 12211458 1200 1200 1200 1200 0
585 20250214 105600 12211458 1200 1200 1200 1200 0
586 20250214 105500 12211458 1200 1200 1200 1200 0
587 20250214 105400 12211458 1200 1200 1200 1200 0
588 20250214 105300 12211458 1200 1200 1200 1200 0
589 20250214 105200 12211458 1200 1200 1200 1200 0
590 20250214 105100 12211458 1200 1200 1200 1200 0
591 20250214 105000 12211458 1200 1200 1200 1200 0
592 20250214 104900 12211458 1200 1200 1200 1200 0
593 20250214 104800 12211458 1200 1200 1200 1200 0
594 20250214 104700 12211458 1200 1200 1200 1200 5
595 20250214 104600 12205458 1200 1200 1200 1200 0
596 20250214 104500 12205458 1200 1200 1200 1200 0
597 20250214 104400 12205458 1200 1200 1200 1200 0
598 20250214 104300 12205458 1200 1200 1200 1200 0
599 20250214 104200 12205458 1200 1200 1200 1200 0
600 20250214 104100 12205458 1200 1200 1200 1200 0
601 20250214 104000 12205458 1200 1200 1200 1200 0
602 20250214 103900 12205458 1200 1200 1200 1200 0
603 20250214 103800 12205458 1200 1200 1200 1200 0
604 20250214 103700 12205458 1200 1200 1200 1200 0
605 20250214 103600 12205458 1200 1200 1200 1200 0
606 20250214 103500 12205458 1200 1200 1200 1200 0
607 20250214 103400 12205458 1200 1200 1200 1200 0
608 20250214 103300 12205458 1200 1200 1200 1200 0
609 20250214 103200 12205458 1200 1200 1200 1200 0
610 20250214 103100 12205458 1200 1200 1200 1200 0
611 20250214 103000 12205458 1200 1200 1200 1200 0
612 20250214 102900 12205458 1200 1200 1200 1200 0
613 20250214 102800 12205458 1200 1200 1200 1200 0
614 20250214 102700 12205458 1200 1200 1200 1200 0
615 20250214 102600 12205458 1200 1200 1200 1200 0
616 20250214 102500 12205458 1200 1200 1200 1200 0
617 20250214 102400 12205458 1200 1200 1200 1200 0
618 20250214 102300 12205458 1200 1200 1200 1200 0
619 20250214 102200 12205458 1200 1200 1200 1200 0
620 20250214 102100 12205458 1200 1200 1200 1200 0
621 20250214 102000 12205458 1200 1200 1200 1200 0
622 20250214 101900 12205458 1200 1200 1200 1200 0
623 20250214 101800 12205458 1200 1200 1200 1200 0
624 20250214 101700 12205458 1200 1200 1200 1200 1
625 20250214 101600 12204258 1200 1197 1200 1197 130
626 20250214 101500 12048555 1197 1197 1197 1197 0
627 20250214 101400 12048555 1197 1197 1197 1197 246
628 20250214 101300 11754093 1197 1197 1197 1197 500
629 20250214 101200 11155593 1196 1196 1196 1196 254
630 20250214 101100 10851809 1193 1193 1193 1193 0
631 20250214 101000 10851809 1193 1193 1193 1193 0
632 20250214 100900 10851809 1193 1193 1193 1193 0
633 20250214 100800 10851809 1193 1193 1193 1193 100
634 20250214 100700 10732509 1193 1193 1193 1193 0
635 20250214 100600 10732509 1193 1193 1193 1193 0
636 20250214 100500 10732509 1193 1193 1193 1193 0
637 20250214 100400 10732509 1193 1193 1193 1193 0
638 20250214 100300 10732509 1193 1193 1193 1193 0
639 20250214 100200 10732509 1193 1193 1193 1193 0
640 20250214 100100 10732509 1193 1193 1193 1193 0
641 20250214 100000 10732509 1193 1193 1193 1193 1000
642 20250214 095900 9539509 1194 1194 1194 1194 0
643 20250214 095800 9539509 1194 1194 1194 1194 0
644 20250214 095700 9539509 1194 1194 1194 1194 0
645 20250214 095600 9539509 1194 1194 1194 1194 1
646 20250214 095500 9538315 1194 1194 1194 1194 0
647 20250214 095400 9538315 1194 1194 1194 1194 0
648 20250214 095300 9538315 1194 1194 1194 1194 0
649 20250214 095200 9538315 1194 1194 1194 1194 0
650 20250214 095100 9538315 1194 1194 1194 1194 0
651 20250214 095000 9538315 1194 1194 1194 1194 0
652 20250214 094900 9538315 1194 1194 1194 1194 0
653 20250214 094800 9538315 1194 1194 1194 1194 0
654 20250214 094700 9538315 1194 1194 1194 1194 0
655 20250214 094600 9538315 1194 1194 1194 1194 0
656 20250214 094500 9538315 1194 1194 1194 1194 0
657 20250214 094400 9538315 1194 1194 1194 1194 0
658 20250214 094300 9538315 1194 1194 1194 1194 0
659 20250214 094200 9538315 1194 1194 1194 1194 0
660 20250214 094100 9538315 1194 1194 1194 1194 100
661 20250214 094000 9418915 1195 1195 1195 1195 0
662 20250214 093900 9418915 1195 1195 1195 1195 0
663 20250214 093800 9418915 1195 1195 1195 1195 0
664 20250214 093700 9418915 1195 1195 1195 1195 0
665 20250214 093600 9418915 1195 1195 1195 1195 100
666 20250214 093500 9299415 1197 1197 1197 1197 0
667 20250214 093400 9299415 1197 1197 1197 1197 0
668 20250214 093300 9299415 1197 1197 1197 1197 0
669 20250214 093200 9299415 1197 1197 1197 1197 0
670 20250214 093100 9299415 1197 1197 1197 1197 0
671 20250214 093000 9299415 1197 1197 1197 1197 0
672 20250214 092900 9299415 1197 1197 1197 1197 50
673 20250214 092800 9239565 1197 1197 1197 1197 0
674 20250214 092700 9239565 1197 1197 1197 1197 0
675 20250214 092600 9239565 1197 1196 1197 1196 1560
676 20250214 092500 7372805 1196 1196 1196 1196 0
677 20250214 092400 7372805 1196 1196 1196 1196 0
678 20250214 092300 7372805 1196 1196 1196 1196 570
679 20250214 092200 6691085 1196 1196 1196 1196 0
680 20250214 092100 6691085 1196 1196 1196 1196 0
681 20250214 092000 6691085 1196 1196 1196 1196 0
682 20250214 091900 6691085 1196 1196 1196 1196 0
683 20250214 091800 6691085 1196 1196 1196 1196 0
684 20250214 091700 6691085 1196 1196 1196 1196 95
685 20250214 091600 6577465 1196 1196 1196 1196 0
686 20250214 091500 6577465 1196 1196 1196 1196 0
687 20250214 091400 6577465 1196 1196 1196 1196 1
688 20250214 091300 6576269 1196 1196 1196 1196 0
689 20250214 091200 6576269 1196 1196 1196 1196 0
690 20250214 091100 6576269 1196 1196 1196 1196 0
691 20250214 091000 6576269 1196 1196 1196 1196 0
692 20250214 090900 6576269 1196 1196 1196 1196 0
693 20250214 090800 6576269 1196 1196 1196 1196 1260
694 20250214 090700 5069309 1196 1196 1196 1196 0
695 20250214 090600 5069309 1196 1201 1201 1196 142
696 20250214 090500 4899438 1201 1201 1201 1201 0
697 20250214 090400 4899438 1201 1201 1201 1201 0
698 20250214 090300 4899438 1201 1201 1201 1201 0
699 20250214 090200 4899438 1201 1201 1201 1201 0
700 20250214 090100 4899438 1201 1196 1201 1196 2745
701 20250214 090000 1612208 1196 1196 1196 1196 1348