Update 2025-02-14 2854 candle_min
This commit is contained in:
701
198080/min/candle-20250214.csv
Normal file
701
198080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,203900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,203800,300066855,2650,2650,2650,2650,0
|
||||
20250214,203700,300066855,2650,2650,2650,2650,0
|
||||
20250214,203600,300066855,2650,2650,2650,2650,0
|
||||
20250214,203500,300066855,2650,2650,2650,2650,0
|
||||
20250214,203400,300066855,2650,2650,2650,2650,0
|
||||
20250214,203300,300066855,2650,2650,2650,2650,0
|
||||
20250214,203200,300066855,2650,2650,2650,2650,0
|
||||
20250214,203100,300066855,2650,2650,2650,2650,0
|
||||
20250214,203000,300066855,2650,2650,2650,2650,0
|
||||
20250214,202900,300066855,2650,2650,2650,2650,0
|
||||
20250214,202800,300066855,2650,2650,2650,2650,0
|
||||
20250214,202700,300066855,2650,2650,2650,2650,0
|
||||
20250214,202600,300066855,2650,2650,2650,2650,0
|
||||
20250214,202500,300066855,2650,2650,2650,2650,0
|
||||
20250214,202400,300066855,2650,2650,2650,2650,0
|
||||
20250214,202300,300066855,2650,2650,2650,2650,0
|
||||
20250214,202200,300066855,2650,2650,2650,2650,0
|
||||
20250214,202100,300066855,2650,2650,2650,2650,0
|
||||
20250214,202000,300066855,2650,2650,2650,2650,0
|
||||
20250214,201900,300066855,2650,2650,2650,2650,0
|
||||
20250214,201800,300066855,2650,2650,2650,2650,0
|
||||
20250214,201700,300066855,2650,2650,2650,2650,0
|
||||
20250214,201600,300066855,2650,2650,2650,2650,0
|
||||
20250214,201500,300066855,2650,2650,2650,2650,0
|
||||
20250214,201400,300066855,2650,2650,2650,2650,0
|
||||
20250214,201300,300066855,2650,2650,2650,2650,0
|
||||
20250214,201200,300066855,2650,2650,2650,2650,0
|
||||
20250214,201100,300066855,2650,2650,2650,2650,0
|
||||
20250214,201000,300066855,2650,2650,2650,2650,0
|
||||
20250214,200900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,200800,300066855,2650,2650,2650,2650,0
|
||||
20250214,200700,300066855,2650,2650,2650,2650,0
|
||||
20250214,200600,300066855,2650,2650,2650,2650,0
|
||||
20250214,200500,300066855,2650,2650,2650,2650,0
|
||||
20250214,200400,300066855,2650,2650,2650,2650,0
|
||||
20250214,200300,300066855,2650,2650,2650,2650,0
|
||||
20250214,200200,300066855,2650,2650,2650,2650,0
|
||||
20250214,200100,300066855,2650,2650,2650,2650,0
|
||||
20250214,200000,300066855,2650,2650,2650,2650,0
|
||||
20250214,195900,300066855,2650,2650,2650,2650,0
|
||||
20250214,195800,300066855,2650,2650,2650,2650,0
|
||||
20250214,195700,300066855,2650,2650,2650,2650,0
|
||||
20250214,195600,300066855,2650,2650,2650,2650,0
|
||||
20250214,195500,300066855,2650,2650,2650,2650,0
|
||||
20250214,195400,300066855,2650,2650,2650,2650,0
|
||||
20250214,195300,300066855,2650,2650,2650,2650,0
|
||||
20250214,195200,300066855,2650,2650,2650,2650,0
|
||||
20250214,195100,300066855,2650,2650,2650,2650,0
|
||||
20250214,195000,300066855,2650,2650,2650,2650,0
|
||||
20250214,194900,300066855,2650,2650,2650,2650,0
|
||||
20250214,194800,300066855,2650,2650,2650,2650,0
|
||||
20250214,194700,300066855,2650,2650,2650,2650,0
|
||||
20250214,194600,300066855,2650,2650,2650,2650,0
|
||||
20250214,194500,300066855,2650,2650,2650,2650,0
|
||||
20250214,194400,300066855,2650,2650,2650,2650,0
|
||||
20250214,194300,300066855,2650,2650,2650,2650,0
|
||||
20250214,194200,300066855,2650,2650,2650,2650,0
|
||||
20250214,194100,300066855,2650,2650,2650,2650,0
|
||||
20250214,194000,300066855,2650,2650,2650,2650,0
|
||||
20250214,193900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,193800,300066855,2650,2650,2650,2650,0
|
||||
20250214,193700,300066855,2650,2650,2650,2650,0
|
||||
20250214,193600,300066855,2650,2650,2650,2650,0
|
||||
20250214,193500,300066855,2650,2650,2650,2650,0
|
||||
20250214,193400,300066855,2650,2650,2650,2650,0
|
||||
20250214,193300,300066855,2650,2650,2650,2650,0
|
||||
20250214,193200,300066855,2650,2650,2650,2650,0
|
||||
20250214,193100,300066855,2650,2650,2650,2650,0
|
||||
20250214,193000,300066855,2650,2650,2650,2650,0
|
||||
20250214,192900,300066855,2650,2650,2650,2650,0
|
||||
20250214,192800,300066855,2650,2650,2650,2650,0
|
||||
20250214,192700,300066855,2650,2650,2650,2650,0
|
||||
20250214,192600,300066855,2650,2650,2650,2650,0
|
||||
20250214,192500,300066855,2650,2650,2650,2650,0
|
||||
20250214,192400,300066855,2650,2650,2650,2650,0
|
||||
20250214,192300,300066855,2650,2650,2650,2650,0
|
||||
20250214,192200,300066855,2650,2650,2650,2650,0
|
||||
20250214,192100,300066855,2650,2650,2650,2650,0
|
||||
20250214,192000,300066855,2650,2650,2650,2650,0
|
||||
20250214,191900,300066855,2650,2650,2650,2650,0
|
||||
20250214,191800,300066855,2650,2650,2650,2650,0
|
||||
20250214,191700,300066855,2650,2650,2650,2650,0
|
||||
20250214,191600,300066855,2650,2650,2650,2650,0
|
||||
20250214,191500,300066855,2650,2650,2650,2650,0
|
||||
20250214,191400,300066855,2650,2650,2650,2650,0
|
||||
20250214,191300,300066855,2650,2650,2650,2650,0
|
||||
20250214,191200,300066855,2650,2650,2650,2650,0
|
||||
20250214,191100,300066855,2650,2650,2650,2650,0
|
||||
20250214,191000,300066855,2650,2650,2650,2650,0
|
||||
20250214,190900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,190800,300066855,2650,2650,2650,2650,0
|
||||
20250214,190700,300066855,2650,2650,2650,2650,0
|
||||
20250214,190600,300066855,2650,2650,2650,2650,0
|
||||
20250214,190500,300066855,2650,2650,2650,2650,0
|
||||
20250214,190400,300066855,2650,2650,2650,2650,0
|
||||
20250214,190300,300066855,2650,2650,2650,2650,0
|
||||
20250214,190200,300066855,2650,2650,2650,2650,0
|
||||
20250214,190100,300066855,2650,2650,2650,2650,0
|
||||
20250214,190000,300066855,2650,2650,2650,2650,0
|
||||
20250214,185900,300066855,2650,2650,2650,2650,0
|
||||
20250214,185800,300066855,2650,2650,2650,2650,0
|
||||
20250214,185700,300066855,2650,2650,2650,2650,0
|
||||
20250214,185600,300066855,2650,2650,2650,2650,0
|
||||
20250214,185500,300066855,2650,2650,2650,2650,0
|
||||
20250214,185400,300066855,2650,2650,2650,2650,0
|
||||
20250214,185300,300066855,2650,2650,2650,2650,0
|
||||
20250214,185200,300066855,2650,2650,2650,2650,0
|
||||
20250214,185100,300066855,2650,2650,2650,2650,0
|
||||
20250214,185000,300066855,2650,2650,2650,2650,0
|
||||
20250214,184900,300066855,2650,2650,2650,2650,0
|
||||
20250214,184800,300066855,2650,2650,2650,2650,0
|
||||
20250214,184700,300066855,2650,2650,2650,2650,0
|
||||
20250214,184600,300066855,2650,2650,2650,2650,0
|
||||
20250214,184500,300066855,2650,2650,2650,2650,0
|
||||
20250214,184400,300066855,2650,2650,2650,2650,0
|
||||
20250214,184300,300066855,2650,2650,2650,2650,0
|
||||
20250214,184200,300066855,2650,2650,2650,2650,0
|
||||
20250214,184100,300066855,2650,2650,2650,2650,0
|
||||
20250214,184000,300066855,2650,2650,2650,2650,0
|
||||
20250214,183900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,183800,300066855,2650,2650,2650,2650,0
|
||||
20250214,183700,300066855,2650,2650,2650,2650,0
|
||||
20250214,183600,300066855,2650,2650,2650,2650,0
|
||||
20250214,183500,300066855,2650,2650,2650,2650,0
|
||||
20250214,183400,300066855,2650,2650,2650,2650,0
|
||||
20250214,183300,300066855,2650,2650,2650,2650,0
|
||||
20250214,183200,300066855,2650,2650,2650,2650,0
|
||||
20250214,183100,300066855,2650,2650,2650,2650,0
|
||||
20250214,183000,300066855,2650,2650,2650,2650,0
|
||||
20250214,182900,300066855,2650,2650,2650,2650,0
|
||||
20250214,182800,300066855,2650,2650,2650,2650,0
|
||||
20250214,182700,300066855,2650,2650,2650,2650,0
|
||||
20250214,182600,300066855,2650,2650,2650,2650,0
|
||||
20250214,182500,300066855,2650,2650,2650,2650,0
|
||||
20250214,182400,300066855,2650,2650,2650,2650,0
|
||||
20250214,182300,300066855,2650,2650,2650,2650,0
|
||||
20250214,182200,300066855,2650,2650,2650,2650,0
|
||||
20250214,182100,300066855,2650,2650,2650,2650,0
|
||||
20250214,182000,300066855,2650,2650,2650,2650,0
|
||||
20250214,181900,300066855,2650,2650,2650,2650,0
|
||||
20250214,181800,300066855,2650,2650,2650,2650,0
|
||||
20250214,181700,300066855,2650,2650,2650,2650,0
|
||||
20250214,181600,300066855,2650,2650,2650,2650,0
|
||||
20250214,181500,300066855,2650,2650,2650,2650,0
|
||||
20250214,181400,300066855,2650,2650,2650,2650,0
|
||||
20250214,181300,300066855,2650,2650,2650,2650,0
|
||||
20250214,181200,300066855,2650,2650,2650,2650,0
|
||||
20250214,181100,300066855,2650,2650,2650,2650,0
|
||||
20250214,181000,300066855,2650,2650,2650,2650,0
|
||||
20250214,180900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,180800,300066855,2650,2650,2650,2650,0
|
||||
20250214,180700,300066855,2650,2650,2650,2650,0
|
||||
20250214,180600,300066855,2650,2650,2650,2650,0
|
||||
20250214,180500,300066855,2650,2650,2650,2650,0
|
||||
20250214,180400,300066855,2650,2650,2650,2650,0
|
||||
20250214,180300,300066855,2650,2650,2650,2650,0
|
||||
20250214,180200,300066855,2650,2650,2650,2650,0
|
||||
20250214,180100,300066855,2650,2650,2650,2650,0
|
||||
20250214,180000,300066855,2650,2650,2650,2650,0
|
||||
20250214,175900,300066855,2650,2650,2650,2650,0
|
||||
20250214,175800,300066855,2650,2650,2650,2650,0
|
||||
20250214,175700,300066855,2650,2650,2650,2650,0
|
||||
20250214,175600,300066855,2650,2650,2650,2650,0
|
||||
20250214,175500,300066855,2650,2650,2650,2650,0
|
||||
20250214,175400,300066855,2650,2650,2650,2650,0
|
||||
20250214,175300,300066855,2650,2650,2650,2650,0
|
||||
20250214,175200,300066855,2650,2650,2650,2650,0
|
||||
20250214,175100,300066855,2650,2650,2650,2650,0
|
||||
20250214,175000,300066855,2650,2650,2650,2650,0
|
||||
20250214,174900,300066855,2650,2650,2650,2650,0
|
||||
20250214,174800,300066855,2650,2650,2650,2650,0
|
||||
20250214,174700,300066855,2650,2650,2650,2650,0
|
||||
20250214,174600,300066855,2650,2650,2650,2650,0
|
||||
20250214,174500,300066855,2650,2650,2650,2650,0
|
||||
20250214,174400,300066855,2650,2650,2650,2650,0
|
||||
20250214,174300,300066855,2650,2650,2650,2650,0
|
||||
20250214,174200,300066855,2650,2650,2650,2650,0
|
||||
20250214,174100,300066855,2650,2650,2650,2650,0
|
||||
20250214,174000,300066855,2650,2650,2650,2650,0
|
||||
20250214,173900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,173800,300066855,2650,2650,2650,2650,0
|
||||
20250214,173700,300066855,2650,2650,2650,2650,0
|
||||
20250214,173600,300066855,2650,2650,2650,2650,0
|
||||
20250214,173500,300066855,2650,2650,2650,2650,0
|
||||
20250214,173400,300066855,2650,2650,2650,2650,0
|
||||
20250214,173300,300066855,2650,2650,2650,2650,0
|
||||
20250214,173200,300066855,2650,2650,2650,2650,0
|
||||
20250214,173100,300066855,2650,2650,2650,2650,0
|
||||
20250214,173000,300066855,2650,2650,2650,2650,0
|
||||
20250214,172900,300066855,2650,2650,2650,2650,0
|
||||
20250214,172800,300066855,2650,2650,2650,2650,0
|
||||
20250214,172700,300066855,2650,2650,2650,2650,0
|
||||
20250214,172600,300066855,2650,2650,2650,2650,0
|
||||
20250214,172500,300066855,2650,2650,2650,2650,0
|
||||
20250214,172400,300066855,2650,2650,2650,2650,0
|
||||
20250214,172300,300066855,2650,2650,2650,2650,0
|
||||
20250214,172200,300066855,2650,2650,2650,2650,0
|
||||
20250214,172100,300066855,2650,2650,2650,2650,0
|
||||
20250214,172000,300066855,2650,2650,2650,2650,0
|
||||
20250214,171900,300066855,2650,2650,2650,2650,0
|
||||
20250214,171800,300066855,2650,2650,2650,2650,0
|
||||
20250214,171700,300066855,2650,2650,2650,2650,0
|
||||
20250214,171600,300066855,2650,2650,2650,2650,0
|
||||
20250214,171500,300066855,2650,2650,2650,2650,0
|
||||
20250214,171400,300066855,2650,2650,2650,2650,0
|
||||
20250214,171300,300066855,2650,2650,2650,2650,0
|
||||
20250214,171200,300066855,2650,2650,2650,2650,0
|
||||
20250214,171100,300066855,2650,2650,2650,2650,0
|
||||
20250214,171000,300066855,2650,2650,2650,2650,0
|
||||
20250214,170900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,170800,300066855,2650,2650,2650,2650,0
|
||||
20250214,170700,300066855,2650,2650,2650,2650,0
|
||||
20250214,170600,300066855,2650,2650,2650,2650,0
|
||||
20250214,170500,300066855,2650,2650,2650,2650,0
|
||||
20250214,170400,300066855,2650,2650,2650,2650,0
|
||||
20250214,170300,300066855,2650,2650,2650,2650,0
|
||||
20250214,170200,300066855,2650,2650,2650,2650,0
|
||||
20250214,170100,300066855,2650,2650,2650,2650,0
|
||||
20250214,170000,300066855,2650,2650,2650,2650,0
|
||||
20250214,165900,300066855,2650,2650,2650,2650,0
|
||||
20250214,165800,300066855,2650,2650,2650,2650,0
|
||||
20250214,165700,300066855,2650,2650,2650,2650,0
|
||||
20250214,165600,300066855,2650,2650,2650,2650,0
|
||||
20250214,165500,300066855,2650,2650,2650,2650,0
|
||||
20250214,165400,300066855,2650,2650,2650,2650,0
|
||||
20250214,165300,300066855,2650,2650,2650,2650,0
|
||||
20250214,165200,300066855,2650,2650,2650,2650,0
|
||||
20250214,165100,300066855,2650,2650,2650,2650,0
|
||||
20250214,165000,300066855,2650,2650,2650,2650,0
|
||||
20250214,164900,300066855,2650,2650,2650,2650,0
|
||||
20250214,164800,300066855,2650,2650,2650,2650,0
|
||||
20250214,164700,300066855,2650,2650,2650,2650,0
|
||||
20250214,164600,300066855,2650,2650,2650,2650,0
|
||||
20250214,164500,300066855,2650,2650,2650,2650,0
|
||||
20250214,164400,300066855,2650,2650,2650,2650,0
|
||||
20250214,164300,300066855,2650,2650,2650,2650,0
|
||||
20250214,164200,300066855,2650,2650,2650,2650,0
|
||||
20250214,164100,300066855,2650,2650,2650,2650,0
|
||||
20250214,164000,300066855,2650,2650,2650,2650,0
|
||||
20250214,163900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,163800,300066855,2650,2650,2650,2650,0
|
||||
20250214,163700,300066855,2650,2650,2650,2650,0
|
||||
20250214,163600,300066855,2650,2650,2650,2650,0
|
||||
20250214,163500,300066855,2650,2650,2650,2650,0
|
||||
20250214,163400,300066855,2650,2650,2650,2650,0
|
||||
20250214,163300,300066855,2650,2650,2650,2650,0
|
||||
20250214,163200,300066855,2650,2650,2650,2650,0
|
||||
20250214,163100,300066855,2650,2650,2650,2650,0
|
||||
20250214,163000,300066855,2650,2650,2650,2650,0
|
||||
20250214,162900,300066855,2650,2650,2650,2650,0
|
||||
20250214,162800,300066855,2650,2650,2650,2650,0
|
||||
20250214,162700,300066855,2650,2650,2650,2650,0
|
||||
20250214,162600,300066855,2650,2650,2650,2650,0
|
||||
20250214,162500,300066855,2650,2650,2650,2650,0
|
||||
20250214,162400,300066855,2650,2650,2650,2650,0
|
||||
20250214,162300,300066855,2650,2650,2650,2650,0
|
||||
20250214,162200,300066855,2650,2650,2650,2650,0
|
||||
20250214,162100,300066855,2650,2650,2650,2650,0
|
||||
20250214,162000,300066855,2650,2650,2650,2650,0
|
||||
20250214,161900,300066855,2650,2650,2650,2650,0
|
||||
20250214,161800,300066855,2650,2650,2650,2650,0
|
||||
20250214,161700,300066855,2650,2650,2650,2650,0
|
||||
20250214,161600,300066855,2650,2650,2650,2650,0
|
||||
20250214,161500,300066855,2650,2650,2650,2650,0
|
||||
20250214,161400,300066855,2650,2650,2650,2650,0
|
||||
20250214,161300,300066855,2650,2650,2650,2650,0
|
||||
20250214,161200,300066855,2650,2650,2650,2650,0
|
||||
20250214,161100,300066855,2650,2650,2650,2650,0
|
||||
20250214,161000,300066855,2650,2650,2650,2650,0
|
||||
20250214,160900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,160800,300066855,2650,2650,2650,2650,0
|
||||
20250214,160700,300066855,2650,2650,2650,2650,0
|
||||
20250214,160600,300066855,2650,2650,2650,2650,0
|
||||
20250214,160500,300066855,2650,2650,2650,2650,0
|
||||
20250214,160400,300066855,2650,2650,2650,2650,0
|
||||
20250214,160300,300066855,2650,2650,2650,2650,0
|
||||
20250214,160200,300066855,2650,2650,2650,2650,0
|
||||
20250214,160100,300066855,2650,2650,2650,2650,0
|
||||
20250214,160000,300066855,2650,2650,2650,2650,0
|
||||
20250214,155900,300066855,2650,2650,2650,2650,0
|
||||
20250214,155800,300066855,2650,2650,2650,2650,0
|
||||
20250214,155700,300066855,2650,2650,2650,2650,0
|
||||
20250214,155600,300066855,2650,2650,2650,2650,0
|
||||
20250214,155500,300066855,2650,2650,2650,2650,0
|
||||
20250214,155400,300066855,2650,2650,2650,2650,0
|
||||
20250214,155300,300066855,2650,2650,2650,2650,0
|
||||
20250214,155200,300066855,2650,2650,2650,2650,0
|
||||
20250214,155100,300066855,2650,2650,2650,2650,0
|
||||
20250214,155000,300066855,2650,2650,2650,2650,0
|
||||
20250214,154900,300066855,2650,2650,2650,2650,0
|
||||
20250214,154800,300066855,2650,2650,2650,2650,0
|
||||
20250214,154700,300066855,2650,2650,2650,2650,0
|
||||
20250214,154600,300066855,2650,2650,2650,2650,0
|
||||
20250214,154500,300066855,2650,2650,2650,2650,0
|
||||
20250214,154400,300066855,2650,2650,2650,2650,0
|
||||
20250214,154300,300066855,2650,2650,2650,2650,0
|
||||
20250214,154200,300066855,2650,2650,2650,2650,0
|
||||
20250214,154100,300066855,2650,2650,2650,2650,0
|
||||
20250214,154000,300066855,2650,2650,2650,2650,0
|
||||
20250214,153900,300066855,2650,2650,2650,2650,1794
|
||||
20250214,153800,300066855,2650,2650,2650,2650,0
|
||||
20250214,153700,300066855,2650,2650,2650,2650,0
|
||||
20250214,153600,300066855,2650,2650,2650,2650,0
|
||||
20250214,153500,300066855,2650,2650,2650,2650,0
|
||||
20250214,153400,300066855,2650,2650,2650,2650,0
|
||||
20250214,153300,300066855,2650,2650,2650,2650,0
|
||||
20250214,153200,300066855,2650,2650,2650,2650,0
|
||||
20250214,153100,300066855,2650,2650,2650,2650,0
|
||||
20250214,153000,300066855,2650,2650,2650,2650,1794
|
||||
20250214,152900,295312755,2640,2640,2640,2640,0
|
||||
20250214,152800,295312755,2640,2640,2640,2640,0
|
||||
20250214,152700,295312755,2640,2640,2640,2640,0
|
||||
20250214,152600,295312755,2640,2640,2640,2640,0
|
||||
20250214,152500,295312755,2640,2640,2640,2640,0
|
||||
20250214,152400,295312755,2640,2640,2640,2640,0
|
||||
20250214,152300,295312755,2640,2640,2640,2640,0
|
||||
20250214,152200,295312755,2640,2640,2640,2640,0
|
||||
20250214,152100,295312755,2640,2640,2640,2640,0
|
||||
20250214,152000,295312755,2640,2640,2640,2640,0
|
||||
20250214,151900,295312755,2640,2630,2640,2630,4
|
||||
20250214,151800,295302215,2640,2640,2640,2640,1
|
||||
20250214,151700,295299575,2640,2635,2640,2635,132
|
||||
20250214,151600,294951745,2640,2640,2640,2630,16
|
||||
20250214,151500,294909570,2630,2635,2640,2630,75
|
||||
20250214,151400,294711945,2640,2630,2640,2630,338
|
||||
20250214,151300,293821610,2630,2630,2630,2630,2
|
||||
20250214,151200,293816350,2630,2640,2640,2630,103
|
||||
20250214,151100,293545450,2630,2635,2635,2630,109
|
||||
20250214,151000,293258745,2640,2640,2640,2635,305
|
||||
20250214,150900,292454135,2640,2645,2645,2640,1006
|
||||
20250214,150800,289798285,2640,2640,2640,2640,30
|
||||
20250214,150700,289719085,2640,2640,2640,2640,1002
|
||||
20250214,150600,287073805,2640,2640,2640,2640,4
|
||||
20250214,150500,287063245,2640,2640,2640,2640,502
|
||||
20250214,150400,285737965,2640,2640,2640,2640,891
|
||||
20250214,150300,283385725,2640,2640,2640,2640,2
|
||||
20250214,150200,283380445,2640,2645,2650,2640,11
|
||||
20250214,150100,283351385,2645,2640,2645,2640,1500
|
||||
20250214,150000,279386395,2640,2635,2640,2635,751
|
||||
20250214,145900,277403770,2635,2635,2635,2630,501
|
||||
20250214,145800,276083640,2630,2635,2640,2630,533
|
||||
20250214,145700,274679040,2625,2625,2630,2625,4
|
||||
20250214,145600,274668535,2625,2630,2630,2625,2
|
||||
20250214,145500,274663280,2625,2625,2625,2625,2
|
||||
20250214,145400,274658030,2625,2630,2630,2625,401
|
||||
20250214,145300,273604840,2630,2630,2630,2630,3
|
||||
20250214,145200,273596950,2630,2630,2630,2630,2
|
||||
20250214,145100,273591690,2630,2630,2630,2630,2
|
||||
20250214,145000,273586430,2630,2635,2635,2630,42
|
||||
20250214,144900,273475770,2630,2630,2630,2630,3
|
||||
20250214,144800,273467880,2630,2630,2630,2630,2
|
||||
20250214,144700,273462620,2630,2630,2630,2630,4
|
||||
20250214,144600,273452100,2630,2625,2630,2625,33
|
||||
20250214,144500,273365320,2630,2630,2630,2630,118
|
||||
20250214,144400,273054980,2630,2620,2630,2620,1215
|
||||
20250214,144300,269864550,2620,2620,2620,2620,3
|
||||
20250214,144200,269856690,2620,2620,2620,2620,2
|
||||
20250214,144100,269851450,2625,2620,2625,2620,510
|
||||
20250214,144000,268512705,2620,2620,2620,2620,3
|
||||
20250214,143900,268504845,2620,2620,2620,2620,302
|
||||
20250214,143800,267713605,2620,2620,2620,2620,3
|
||||
20250214,143700,267705745,2620,2620,2620,2620,3
|
||||
20250214,143600,267697885,2620,2620,2620,2620,2
|
||||
20250214,143500,267692645,2620,2615,2620,2615,96
|
||||
20250214,143400,267441130,2620,2620,2620,2615,100
|
||||
20250214,143300,267179140,2620,2620,2620,2620,8
|
||||
20250214,143200,267158180,2615,2615,2615,2615,0
|
||||
20250214,143100,267158180,2615,2615,2615,2615,4
|
||||
20250214,143000,267147720,2615,2615,2615,2615,2
|
||||
20250214,142900,267142490,2615,2615,2615,2615,20
|
||||
20250214,142800,267090190,2615,2620,2620,2615,988
|
||||
20250214,142700,264501635,2625,2625,2625,2625,226
|
||||
20250214,142600,263908385,2630,2630,2630,2630,2
|
||||
20250214,142500,263903125,2635,2625,2635,2625,5
|
||||
20250214,142400,263889980,2625,2625,2625,2625,4
|
||||
20250214,142300,263879480,2635,2635,2635,2635,9
|
||||
20250214,142200,263855765,2625,2625,2625,2625,3
|
||||
20250214,142100,263847890,2625,2625,2625,2625,4
|
||||
20250214,142000,263837390,2625,2625,2625,2625,2
|
||||
20250214,141900,263832140,2625,2625,2625,2625,3
|
||||
20250214,141800,263824265,2630,2625,2630,2625,501
|
||||
20250214,141700,262506640,2625,2625,2625,2625,2
|
||||
20250214,141600,262501390,2625,2625,2625,2625,3
|
||||
20250214,141500,262493515,2625,2620,2625,2620,13
|
||||
20250214,141400,262459405,2620,2620,2620,2620,566
|
||||
20250214,141300,260976485,2620,2620,2620,2620,1306
|
||||
20250214,141200,257554765,2620,2620,2620,2620,3
|
||||
20250214,141100,257546905,2625,2625,2625,2625,3
|
||||
20250214,141000,257539030,2620,2620,2620,2620,2
|
||||
20250214,140900,257533790,2620,2620,2620,2620,1
|
||||
20250214,140800,257531170,2620,2620,2630,2620,96
|
||||
20250214,140700,257278720,2620,2620,2620,2620,2
|
||||
20250214,140600,257273480,2620,2620,2620,2620,3
|
||||
20250214,140500,257265620,2620,2620,2620,2620,2
|
||||
20250214,140400,257260380,2620,2620,2620,2620,2
|
||||
20250214,140300,257255140,2620,2620,2620,2620,3
|
||||
20250214,140200,257247280,2620,2620,2630,2620,221
|
||||
20250214,140100,256668080,2620,2620,2620,2620,202
|
||||
20250214,140000,256138840,2620,2630,2630,2620,1047
|
||||
20250214,135900,253395680,2620,2620,2625,2620,5
|
||||
20250214,135800,253382575,2625,2625,2625,2625,301
|
||||
20250214,135700,252592450,2625,2625,2625,2625,3
|
||||
20250214,135600,252584575,2630,2630,2630,2630,2
|
||||
20250214,135500,252579315,2625,2625,2625,2620,704
|
||||
20250214,135400,250731335,2625,2625,2625,2625,70
|
||||
20250214,135300,250547585,2625,2630,2630,2625,304
|
||||
20250214,135200,249749570,2625,2630,2630,2625,762
|
||||
20250214,135100,247745515,2635,2635,2635,2635,410
|
||||
20250214,135000,246665165,2635,2640,2645,2635,645
|
||||
20250214,134900,244962375,2645,2645,2650,2645,379
|
||||
20250214,134800,243959840,2645,2645,2645,2645,2
|
||||
20250214,134700,243954550,2645,2650,2650,2645,2
|
||||
20250214,134600,243949255,2645,2640,2645,2640,135
|
||||
20250214,134500,243592185,2640,2640,2640,2640,2
|
||||
20250214,134400,243586905,2640,2635,2640,2635,856
|
||||
20250214,134300,241329565,2635,2635,2635,2635,4
|
||||
20250214,134200,241319025,2635,2635,2635,2635,0
|
||||
20250214,134100,241319025,2635,2640,2640,2635,23
|
||||
20250214,134000,241258320,2640,2640,2640,2640,1372
|
||||
20250214,133900,237636240,2640,2640,2640,2640,373
|
||||
20250214,133800,236651520,2640,2640,2640,2640,1
|
||||
20250214,133700,236648880,2640,2640,2640,2640,17
|
||||
20250214,133600,236604000,2640,2640,2640,2640,3
|
||||
20250214,133500,236596080,2640,2640,2640,2640,3
|
||||
20250214,133400,236588160,2640,2640,2640,2640,3
|
||||
20250214,133300,236580240,2640,2640,2640,2640,1
|
||||
20250214,133200,236577600,2640,2640,2640,2640,2
|
||||
20250214,133100,236572320,2640,2640,2640,2640,3
|
||||
20250214,133000,236564400,2640,2640,2640,2640,3
|
||||
20250214,132900,236556480,2640,2640,2640,2640,0
|
||||
20250214,132800,236556480,2640,2645,2645,2640,59
|
||||
20250214,132700,236400440,2640,2640,2640,2640,3
|
||||
20250214,132600,236392520,2640,2640,2640,2640,2
|
||||
20250214,132500,236387240,2640,2640,2640,2640,3
|
||||
20250214,132400,236379320,2645,2650,2650,2645,3
|
||||
20250214,132300,236371375,2645,2645,2645,2640,7
|
||||
20250214,132200,236352875,2640,2640,2640,2640,78
|
||||
20250214,132100,236146955,2640,2640,2640,2640,7
|
||||
20250214,132000,236128475,2640,2640,2640,2640,1
|
||||
20250214,131900,236125835,2640,2640,2640,2640,3
|
||||
20250214,131800,236117915,2640,2640,2640,2640,2
|
||||
20250214,131700,236112635,2640,2640,2640,2640,203
|
||||
20250214,131600,235576715,2640,2640,2640,2640,1
|
||||
20250214,131500,235574075,2640,2645,2645,2640,3
|
||||
20250214,131400,235566150,2645,2645,2645,2645,3
|
||||
20250214,131300,235558215,2650,2650,2650,2645,65
|
||||
20250214,131200,235386095,2645,2650,2650,2640,7
|
||||
20250214,131100,235367570,2640,2650,2650,2640,94
|
||||
20250214,131000,235118480,2650,2640,2650,2640,421
|
||||
20250214,130900,234003420,2645,2640,2645,2640,252
|
||||
20250214,130800,233336890,2640,2640,2640,2640,3
|
||||
20250214,130700,233328970,2640,2640,2640,2640,1
|
||||
20250214,130600,233326330,2640,2645,2645,2640,441
|
||||
20250214,130500,232159895,2645,2645,2645,2645,116
|
||||
20250214,130400,231853075,2650,2650,2650,2645,6
|
||||
20250214,130300,231837190,2645,2645,2645,2645,3
|
||||
20250214,130200,231829255,2655,2655,2655,2655,2
|
||||
20250214,130100,231823945,2655,2655,2655,2645,9
|
||||
20250214,130000,231800080,2655,2655,2655,2645,14
|
||||
20250214,125900,231762940,2650,2650,2650,2650,114
|
||||
20250214,125800,231460840,2650,2650,2650,2650,1
|
||||
20250214,125700,231458190,2650,2650,2650,2650,3
|
||||
20250214,125600,231450240,2655,2650,2655,2650,95
|
||||
20250214,125500,231198475,2650,2645,2655,2645,17
|
||||
20250214,125400,231153390,2655,2645,2655,2645,7
|
||||
20250214,125300,231134835,2655,2655,2655,2655,3
|
||||
20250214,125200,231126870,2645,2645,2645,2645,2
|
||||
20250214,125100,231121580,2645,2645,2645,2645,3
|
||||
20250214,125000,231113645,2645,2645,2655,2645,6
|
||||
20250214,124900,231097745,2645,2655,2655,2645,286
|
||||
20250214,124800,230341110,2650,2645,2655,2645,518
|
||||
20250214,124700,228968500,2655,2655,2655,2645,44
|
||||
20250214,124600,228851710,2655,2660,2660,2645,58
|
||||
20250214,124500,228697710,2660,2645,2660,2645,903
|
||||
20250214,124400,226295775,2645,2645,2645,2645,1
|
||||
20250214,124300,226293130,2645,2645,2645,2645,2
|
||||
20250214,124200,226287840,2665,2660,2665,2645,1017
|
||||
20250214,124100,223582665,2645,2645,2645,2645,3
|
||||
20250214,124000,223574730,2645,2645,2645,2645,0
|
||||
20250214,123900,223574730,2645,2645,2645,2645,3
|
||||
20250214,123800,223566795,2645,2645,2660,2645,31
|
||||
20250214,123700,223484785,2640,2660,2660,2640,5756
|
||||
20250214,123600,208243895,2660,2655,2660,2655,1717
|
||||
20250214,123500,203684750,2655,2645,2660,2645,2484
|
||||
20250214,123400,197087240,2645,2650,2650,2645,1711
|
||||
20250214,123300,192553100,2650,2650,2650,2650,2
|
||||
20250214,123200,192547800,2650,2650,2650,2650,68
|
||||
20250214,123100,192367600,2650,2650,2650,2650,231
|
||||
20250214,123000,191755450,2645,2645,2645,2645,2
|
||||
20250214,122900,191750160,2645,2650,2650,2645,303
|
||||
20250214,122800,190947225,2645,2640,2645,2640,413
|
||||
20250214,122700,189854855,2640,2640,2640,2640,2
|
||||
20250214,122600,189849575,2640,2645,2645,2640,11
|
||||
20250214,122500,189820485,2640,2645,2645,2640,136
|
||||
20250214,122400,189460780,2645,2645,2645,2645,213
|
||||
20250214,122300,188897395,2645,2645,2645,2645,3
|
||||
20250214,122200,188889460,2645,2645,2645,2645,1
|
||||
20250214,122100,188886815,2645,2645,2645,2645,2
|
||||
20250214,122000,188881525,2640,2650,2650,2640,10
|
||||
20250214,121900,188855045,2640,2640,2640,2640,4
|
||||
20250214,121800,188844485,2650,2640,2650,2640,4
|
||||
20250214,121700,188833905,2640,2645,2655,2640,1642
|
||||
20250214,121600,184481785,2640,2640,2640,2640,5
|
||||
20250214,121500,184468585,2640,2640,2640,2640,7
|
||||
20250214,121400,184450105,2650,2640,2650,2640,1020
|
||||
20250214,121300,181757125,2650,2650,2650,2640,517
|
||||
20250214,121200,180387085,2640,2635,2650,2635,482
|
||||
20250214,121100,179116115,2650,2635,2655,2635,278
|
||||
20250214,121000,178378750,2635,2630,2650,2630,2306
|
||||
20250214,120900,172288800,2630,2635,2635,2630,22
|
||||
20250214,120800,172230835,2635,2635,2635,2635,0
|
||||
20250214,120700,172230835,2635,2635,2635,2635,3
|
||||
20250214,120600,172222930,2635,2635,2635,2635,3
|
||||
20250214,120500,172215025,2640,2630,2640,2630,126
|
||||
20250214,120400,171883020,2640,2635,2640,2635,596
|
||||
20250214,120300,170309615,2630,2630,2640,2630,792
|
||||
20250214,120200,168218775,2625,2640,2640,2625,3
|
||||
20250214,120100,168210885,2625,2625,2625,2625,8
|
||||
20250214,120000,168189885,2625,2620,2625,2620,11
|
||||
20250214,115900,168161020,2620,2635,2640,2620,1155
|
||||
20250214,115800,165115320,2630,2630,2630,2620,3500
|
||||
20250214,115700,155910340,2620,2625,2630,2620,1008
|
||||
20250214,115600,153261620,2625,2610,2625,2610,3364
|
||||
20250214,115500,144435650,2620,2620,2620,2620,57
|
||||
20250214,115400,144286310,2610,2605,2620,2605,6
|
||||
20250214,115300,144270640,2605,2605,2605,2605,2
|
||||
20250214,115200,144265430,2620,2605,2620,2600,4163
|
||||
20250214,115100,133389245,2600,2600,2600,2600,3
|
||||
20250214,115000,133381445,2605,2600,2605,2600,112
|
||||
20250214,114900,133089690,2600,2600,2600,2600,2
|
||||
20250214,114800,133084490,2600,2605,2605,2600,9
|
||||
20250214,114700,133061075,2600,2600,2600,2600,4
|
||||
20250214,114600,133050675,2600,2600,2600,2600,0
|
||||
20250214,114500,133050675,2600,2600,2600,2600,2
|
||||
20250214,114400,133045475,2600,2610,2610,2600,6
|
||||
20250214,114300,133029855,2600,2600,2600,2600,3
|
||||
20250214,114200,133022055,2600,2600,2600,2600,2
|
||||
20250214,114100,133016855,2600,2600,2600,2600,2
|
||||
20250214,114000,133011655,2600,2600,2600,2600,2
|
||||
20250214,113900,133006455,2600,2600,2600,2600,2
|
||||
20250214,113800,133001255,2600,2600,2600,2600,4
|
||||
20250214,113700,132990855,2600,2600,2600,2600,0
|
||||
20250214,113600,132990855,2600,2600,2600,2600,2
|
||||
20250214,113500,132985655,2600,2600,2600,2600,4
|
||||
20250214,113400,132975255,2600,2600,2600,2600,2
|
||||
20250214,113300,132970055,2600,2600,2600,2600,2
|
||||
20250214,113200,132964855,2600,2600,2600,2600,0
|
||||
20250214,113100,132964855,2600,2600,2600,2600,4
|
||||
20250214,113000,132954455,2600,2600,2600,2600,2
|
||||
20250214,112900,132949255,2600,2600,2600,2600,2
|
||||
20250214,112800,132944055,2600,2600,2600,2600,2
|
||||
20250214,112700,132938855,2600,2600,2600,2600,5
|
||||
20250214,112600,132925855,2600,2600,2600,2600,23
|
||||
20250214,112500,132866055,2600,2600,2600,2600,4
|
||||
20250214,112400,132855655,2600,2600,2600,2600,0
|
||||
20250214,112300,132855655,2600,2600,2600,2600,2
|
||||
20250214,112200,132850455,2600,2600,2600,2600,4
|
||||
20250214,112100,132840055,2600,2600,2600,2600,2
|
||||
20250214,112000,132834855,2600,2600,2600,2600,2
|
||||
20250214,111900,132829655,2600,2600,2600,2600,12
|
||||
20250214,111800,132798455,2600,2600,2600,2600,2
|
||||
20250214,111700,132793255,2610,2610,2610,2600,4
|
||||
20250214,111600,132782835,2600,2600,2600,2600,2
|
||||
20250214,111500,132777635,2600,2600,2600,2600,102
|
||||
20250214,111400,132512435,2600,2610,2610,2600,3
|
||||
20250214,111300,132504625,2600,2600,2600,2600,2
|
||||
20250214,111200,132499425,2600,2600,2600,2600,2
|
||||
20250214,111100,132494225,2600,2600,2600,2600,2
|
||||
20250214,111000,132489025,2600,2600,2600,2600,0
|
||||
20250214,110900,132489025,2600,2610,2610,2600,3
|
||||
20250214,110800,132481215,2600,2600,2600,2600,2
|
||||
20250214,110700,132476015,2600,2600,2600,2600,2
|
||||
20250214,110600,132470815,2600,2600,2600,2600,0
|
||||
20250214,110500,132470815,2600,2600,2600,2600,2
|
||||
20250214,110400,132465615,2600,2600,2600,2600,2
|
||||
20250214,110300,132460415,2595,2595,2595,2595,2
|
||||
20250214,110200,132455225,2595,2595,2595,2595,2
|
||||
20250214,110100,132450035,2595,2595,2595,2595,0
|
||||
20250214,110000,132450035,2595,2595,2595,2595,3
|
||||
20250214,105900,132442250,2615,2615,2615,2615,0
|
||||
20250214,105800,132442250,2615,2610,2615,2610,766
|
||||
20250214,105700,130442980,2615,2610,2615,2610,6
|
||||
20250214,105600,130427315,2615,2615,2615,2615,0
|
||||
20250214,105500,130427315,2615,2595,2615,2595,1634
|
||||
20250214,105400,126173025,2600,2600,2600,2600,0
|
||||
20250214,105300,126173025,2600,2600,2600,2600,0
|
||||
20250214,105200,126173025,2600,2600,2600,2600,0
|
||||
20250214,105100,126173025,2600,2600,2600,2600,15
|
||||
20250214,105000,126134025,2600,2600,2600,2600,0
|
||||
20250214,104900,126134025,2600,2600,2600,2600,0
|
||||
20250214,104800,126134025,2600,2600,2600,2600,110
|
||||
20250214,104700,125848025,2600,2600,2600,2600,350
|
||||
20250214,104600,124938025,2605,2605,2605,2605,2
|
||||
20250214,104500,124932815,2600,2600,2600,2600,1
|
||||
20250214,104400,124930215,2605,2605,2605,2605,0
|
||||
20250214,104300,124930215,2605,2605,2605,2605,25
|
||||
20250214,104200,124865090,2605,2605,2605,2605,0
|
||||
20250214,104100,124865090,2605,2605,2605,2605,0
|
||||
20250214,104000,124865090,2605,2605,2605,2605,0
|
||||
20250214,103900,124865090,2605,2605,2605,2605,0
|
||||
20250214,103800,124865090,2605,2605,2605,2605,20
|
||||
20250214,103700,124812990,2605,2605,2615,2605,2848
|
||||
20250214,103600,117389900,2600,2600,2600,2600,47
|
||||
20250214,103500,117267700,2605,2605,2605,2605,40
|
||||
20250214,103400,117163500,2605,2605,2605,2605,0
|
||||
20250214,103300,117163500,2605,2605,2605,2605,0
|
||||
20250214,103200,117163500,2605,2605,2605,2605,0
|
||||
20250214,103100,117163500,2605,2605,2605,2605,2
|
||||
20250214,103000,117158290,2600,2605,2605,2600,205
|
||||
20250214,102900,116625190,2605,2605,2605,2605,20
|
||||
20250214,102800,116573090,2605,2605,2605,2605,0
|
||||
20250214,102700,116573090,2605,2605,2605,2605,0
|
||||
20250214,102600,116573090,2605,2605,2605,2605,1
|
||||
20250214,102500,116570485,2600,2600,2600,2600,0
|
||||
20250214,102400,116570485,2600,2600,2600,2600,235
|
||||
20250214,102300,115959485,2600,2610,2610,2600,140
|
||||
20250214,102200,115594185,2615,2610,2615,2595,715
|
||||
20250214,102100,113725340,2610,2610,2610,2610,205
|
||||
20250214,102000,113190290,2590,2605,2610,2590,3143
|
||||
20250214,101900,104990450,2600,2605,2605,2600,24
|
||||
20250214,101800,104928040,2605,2605,2605,2605,0
|
||||
20250214,101700,104928040,2605,2605,2605,2600,49
|
||||
20250214,101600,104800435,2605,2600,2605,2600,352
|
||||
20250214,101500,103885220,2600,2600,2605,2600,1553
|
||||
20250214,101400,99842445,2600,2600,2600,2600,1
|
||||
20250214,101300,99839845,2600,2600,2600,2600,30
|
||||
20250214,101200,99761845,2595,2595,2595,2595,8
|
||||
20250214,101100,99741085,2600,2600,2600,2600,0
|
||||
20250214,101000,99741085,2600,2600,2600,2600,500
|
||||
20250214,100900,98441085,2600,2600,2600,2600,10
|
||||
20250214,100800,98415085,2600,2600,2600,2600,10
|
||||
20250214,100700,98389085,2600,2600,2600,2600,0
|
||||
20250214,100600,98389085,2600,2605,2605,2600,3
|
||||
20250214,100500,98381275,2600,2605,2605,2600,39
|
||||
20250214,100400,98279685,2600,2600,2600,2600,401
|
||||
20250214,100300,97237085,2590,2590,2590,2590,145
|
||||
20250214,100200,96861535,2590,2595,2600,2590,1002
|
||||
20250214,100100,94256900,2595,2595,2595,2595,0
|
||||
20250214,100000,94256900,2595,2595,2595,2595,0
|
||||
20250214,095900,94256900,2595,2595,2595,2595,0
|
||||
20250214,095800,94256900,2595,2595,2595,2595,1
|
||||
20250214,095700,94254305,2595,2590,2595,2590,1000
|
||||
20250214,095600,91660205,2590,2590,2590,2590,0
|
||||
20250214,095500,91660205,2590,2585,2590,2585,12
|
||||
20250214,095400,91629180,2585,2585,2585,2585,0
|
||||
20250214,095300,91629180,2585,2585,2585,2585,0
|
||||
20250214,095200,91629180,2585,2585,2585,2585,950
|
||||
20250214,095100,89173430,2585,2580,2585,2580,6
|
||||
20250214,095000,89157945,2580,2580,2580,2580,0
|
||||
20250214,094900,89157945,2580,2580,2580,2580,0
|
||||
20250214,094800,89157945,2580,2580,2580,2570,311
|
||||
20250214,094700,88355575,2580,2580,2580,2580,10080
|
||||
20250214,094600,62349175,2580,2580,2580,2580,5
|
||||
20250214,094500,62336275,2580,2580,2580,2580,0
|
||||
20250214,094400,62336275,2580,2580,2580,2580,14
|
||||
20250214,094300,62300155,2580,2580,2580,2580,0
|
||||
20250214,094200,62300155,2580,2580,2580,2580,0
|
||||
20250214,094100,62300155,2580,2580,2580,2580,0
|
||||
20250214,094000,62300155,2580,2580,2580,2580,0
|
||||
20250214,093900,62300155,2580,2575,2580,2570,3552
|
||||
20250214,093800,53168745,2575,2575,2575,2575,765
|
||||
20250214,093700,51198870,2575,2575,2575,2575,36
|
||||
20250214,093600,51106170,2580,2580,2580,2580,963
|
||||
20250214,093500,48621630,2580,2585,2585,2580,2581
|
||||
20250214,093400,41958855,2585,2580,2585,2580,1015
|
||||
20250214,093300,39338655,2580,2580,2580,2580,2
|
||||
20250214,093200,39333495,2575,2575,2575,2575,0
|
||||
20250214,093100,39333495,2575,2575,2575,2575,1864
|
||||
20250214,093000,34533695,2575,2580,2580,2575,592
|
||||
20250214,092900,33009180,2580,2580,2580,2580,0
|
||||
20250214,092800,33009180,2580,2580,2580,2580,0
|
||||
20250214,092700,33009180,2580,2580,2580,2580,0
|
||||
20250214,092600,33009180,2580,2580,2580,2580,0
|
||||
20250214,092500,33009180,2580,2580,2580,2580,0
|
||||
20250214,092400,33009180,2580,2580,2580,2580,39
|
||||
20250214,092300,32908560,2580,2580,2580,2580,0
|
||||
20250214,092200,32908560,2580,2580,2580,2580,60
|
||||
20250214,092100,32753760,2580,2580,2580,2580,57
|
||||
20250214,092000,32606700,2580,2580,2580,2580,0
|
||||
20250214,091900,32606700,2580,2580,2580,2580,10
|
||||
20250214,091800,32580900,2575,2575,2575,2575,0
|
||||
20250214,091700,32580900,2575,2575,2575,2575,0
|
||||
20250214,091600,32580900,2575,2580,2580,2575,3150
|
||||
20250214,091500,24469400,2575,2575,2575,2575,3
|
||||
20250214,091400,24461675,2575,2575,2575,2575,0
|
||||
20250214,091300,24461675,2575,2575,2575,2575,22
|
||||
20250214,091200,24405025,2575,2575,2575,2575,418
|
||||
20250214,091100,23328675,2575,2580,2590,2570,2085
|
||||
20250214,091000,17956455,2585,2585,2585,2585,0
|
||||
20250214,090900,17956455,2585,2580,2585,2580,806
|
||||
20250214,090800,15876820,2575,2575,2575,2575,303
|
||||
20250214,090700,15096595,2575,2570,2575,2570,1697
|
||||
20250214,090600,10726885,2570,2570,2570,2570,0
|
||||
20250214,090500,10726885,2570,2570,2570,2570,100
|
||||
20250214,090400,10469885,2570,2565,2570,2565,45
|
||||
20250214,090300,10354450,2570,2560,2570,2560,2466
|
||||
20250214,090200,4029335,2565,2565,2565,2565,1001
|
||||
20250214,090100,1461770,2565,2565,2565,2565,2
|
||||
20250214,090000,1456640,2560,2560,2560,2560,569
|
||||
|
Reference in New Issue
Block a user