Update 2025-02-14 2854 candle_min
This commit is contained in:
702
198440/min/candle-20250214.csv
Normal file
702
198440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,203900,75049183,1328,1328,1328,1328,0
|
||||
20250214,203800,75049183,1328,1328,1328,1328,0
|
||||
20250214,203700,75049183,1328,1328,1328,1328,0
|
||||
20250214,203600,75049183,1328,1328,1328,1328,0
|
||||
20250214,203500,75049183,1328,1328,1328,1328,0
|
||||
20250214,203400,75049183,1328,1328,1328,1328,0
|
||||
20250214,203300,75049183,1328,1328,1328,1328,0
|
||||
20250214,203200,75049183,1328,1328,1328,1328,0
|
||||
20250214,203100,75049183,1328,1328,1328,1328,0
|
||||
20250214,203000,75049183,1328,1328,1328,1328,0
|
||||
20250214,202900,75049183,1328,1328,1328,1328,0
|
||||
20250214,202800,75049183,1328,1328,1328,1328,0
|
||||
20250214,202700,75049183,1328,1328,1328,1328,0
|
||||
20250214,202600,75049183,1328,1328,1328,1328,0
|
||||
20250214,202500,75049183,1328,1328,1328,1328,0
|
||||
20250214,202400,75049183,1328,1328,1328,1328,0
|
||||
20250214,202300,75049183,1328,1328,1328,1328,0
|
||||
20250214,202200,75049183,1328,1328,1328,1328,0
|
||||
20250214,202100,75049183,1328,1328,1328,1328,0
|
||||
20250214,202000,75049183,1328,1328,1328,1328,0
|
||||
20250214,201900,75049183,1328,1328,1328,1328,0
|
||||
20250214,201800,75049183,1328,1328,1328,1328,0
|
||||
20250214,201700,75049183,1328,1328,1328,1328,0
|
||||
20250214,201600,75049183,1328,1328,1328,1328,0
|
||||
20250214,201500,75049183,1328,1328,1328,1328,0
|
||||
20250214,201400,75049183,1328,1328,1328,1328,0
|
||||
20250214,201300,75049183,1328,1328,1328,1328,0
|
||||
20250214,201200,75049183,1328,1328,1328,1328,0
|
||||
20250214,201100,75049183,1328,1328,1328,1328,0
|
||||
20250214,201000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,200900,75049183,1328,1328,1328,1328,0
|
||||
20250214,200800,75049183,1328,1328,1328,1328,0
|
||||
20250214,200700,75049183,1328,1328,1328,1328,0
|
||||
20250214,200600,75049183,1328,1328,1328,1328,0
|
||||
20250214,200500,75049183,1328,1328,1328,1328,0
|
||||
20250214,200400,75049183,1328,1328,1328,1328,0
|
||||
20250214,200300,75049183,1328,1328,1328,1328,0
|
||||
20250214,200200,75049183,1328,1328,1328,1328,0
|
||||
20250214,200100,75049183,1328,1328,1328,1328,0
|
||||
20250214,200000,75049183,1328,1328,1328,1328,0
|
||||
20250214,195900,75049183,1328,1328,1328,1328,0
|
||||
20250214,195800,75049183,1328,1328,1328,1328,0
|
||||
20250214,195700,75049183,1328,1328,1328,1328,0
|
||||
20250214,195600,75049183,1328,1328,1328,1328,0
|
||||
20250214,195500,75049183,1328,1328,1328,1328,0
|
||||
20250214,195400,75049183,1328,1328,1328,1328,0
|
||||
20250214,195300,75049183,1328,1328,1328,1328,0
|
||||
20250214,195200,75049183,1328,1328,1328,1328,0
|
||||
20250214,195100,75049183,1328,1328,1328,1328,0
|
||||
20250214,195000,75049183,1328,1328,1328,1328,0
|
||||
20250214,194900,75049183,1328,1328,1328,1328,0
|
||||
20250214,194800,75049183,1328,1328,1328,1328,0
|
||||
20250214,194700,75049183,1328,1328,1328,1328,0
|
||||
20250214,194600,75049183,1328,1328,1328,1328,0
|
||||
20250214,194500,75049183,1328,1328,1328,1328,0
|
||||
20250214,194400,75049183,1328,1328,1328,1328,0
|
||||
20250214,194300,75049183,1328,1328,1328,1328,0
|
||||
20250214,194200,75049183,1328,1328,1328,1328,0
|
||||
20250214,194100,75049183,1328,1328,1328,1328,0
|
||||
20250214,194000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,193900,75049183,1328,1328,1328,1328,0
|
||||
20250214,193800,75049183,1328,1328,1328,1328,0
|
||||
20250214,193700,75049183,1328,1328,1328,1328,0
|
||||
20250214,193600,75049183,1328,1328,1328,1328,0
|
||||
20250214,193500,75049183,1328,1328,1328,1328,0
|
||||
20250214,193400,75049183,1328,1328,1328,1328,0
|
||||
20250214,193300,75049183,1328,1328,1328,1328,0
|
||||
20250214,193200,75049183,1328,1328,1328,1328,0
|
||||
20250214,193100,75049183,1328,1328,1328,1328,0
|
||||
20250214,193000,75049183,1328,1328,1328,1328,0
|
||||
20250214,192900,75049183,1328,1328,1328,1328,0
|
||||
20250214,192800,75049183,1328,1328,1328,1328,0
|
||||
20250214,192700,75049183,1328,1328,1328,1328,0
|
||||
20250214,192600,75049183,1328,1328,1328,1328,0
|
||||
20250214,192500,75049183,1328,1328,1328,1328,0
|
||||
20250214,192400,75049183,1328,1328,1328,1328,0
|
||||
20250214,192300,75049183,1328,1328,1328,1328,0
|
||||
20250214,192200,75049183,1328,1328,1328,1328,0
|
||||
20250214,192100,75049183,1328,1328,1328,1328,0
|
||||
20250214,192000,75049183,1328,1328,1328,1328,0
|
||||
20250214,191900,75049183,1328,1328,1328,1328,0
|
||||
20250214,191800,75049183,1328,1328,1328,1328,0
|
||||
20250214,191700,75049183,1328,1328,1328,1328,0
|
||||
20250214,191600,75049183,1328,1328,1328,1328,0
|
||||
20250214,191500,75049183,1328,1328,1328,1328,0
|
||||
20250214,191400,75049183,1328,1328,1328,1328,0
|
||||
20250214,191300,75049183,1328,1328,1328,1328,0
|
||||
20250214,191200,75049183,1328,1328,1328,1328,0
|
||||
20250214,191100,75049183,1328,1328,1328,1328,0
|
||||
20250214,191000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,190900,75049183,1328,1328,1328,1328,0
|
||||
20250214,190800,75049183,1328,1328,1328,1328,0
|
||||
20250214,190700,75049183,1328,1328,1328,1328,0
|
||||
20250214,190600,75049183,1328,1328,1328,1328,0
|
||||
20250214,190500,75049183,1328,1328,1328,1328,0
|
||||
20250214,190400,75049183,1328,1328,1328,1328,0
|
||||
20250214,190300,75049183,1328,1328,1328,1328,0
|
||||
20250214,190200,75049183,1328,1328,1328,1328,0
|
||||
20250214,190100,75049183,1328,1328,1328,1328,0
|
||||
20250214,190000,75049183,1328,1328,1328,1328,0
|
||||
20250214,185900,75049183,1328,1328,1328,1328,0
|
||||
20250214,185800,75049183,1328,1328,1328,1328,0
|
||||
20250214,185700,75049183,1328,1328,1328,1328,0
|
||||
20250214,185600,75049183,1328,1328,1328,1328,0
|
||||
20250214,185500,75049183,1328,1328,1328,1328,0
|
||||
20250214,185400,75049183,1328,1328,1328,1328,0
|
||||
20250214,185300,75049183,1328,1328,1328,1328,0
|
||||
20250214,185200,75049183,1328,1328,1328,1328,0
|
||||
20250214,185100,75049183,1328,1328,1328,1328,0
|
||||
20250214,185000,75049183,1328,1328,1328,1328,0
|
||||
20250214,184900,75049183,1328,1328,1328,1328,0
|
||||
20250214,184800,75049183,1328,1328,1328,1328,0
|
||||
20250214,184700,75049183,1328,1328,1328,1328,0
|
||||
20250214,184600,75049183,1328,1328,1328,1328,0
|
||||
20250214,184500,75049183,1328,1328,1328,1328,0
|
||||
20250214,184400,75049183,1328,1328,1328,1328,0
|
||||
20250214,184300,75049183,1328,1328,1328,1328,0
|
||||
20250214,184200,75049183,1328,1328,1328,1328,0
|
||||
20250214,184100,75049183,1328,1328,1328,1328,0
|
||||
20250214,184000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,183900,75049183,1328,1328,1328,1328,0
|
||||
20250214,183800,75049183,1328,1328,1328,1328,0
|
||||
20250214,183700,75049183,1328,1328,1328,1328,0
|
||||
20250214,183600,75049183,1328,1328,1328,1328,0
|
||||
20250214,183500,75049183,1328,1328,1328,1328,0
|
||||
20250214,183400,75049183,1328,1328,1328,1328,0
|
||||
20250214,183300,75049183,1328,1328,1328,1328,0
|
||||
20250214,183200,75049183,1328,1328,1328,1328,0
|
||||
20250214,183100,75049183,1328,1328,1328,1328,0
|
||||
20250214,183000,75049183,1328,1328,1328,1328,0
|
||||
20250214,182900,75049183,1328,1328,1328,1328,0
|
||||
20250214,182800,75049183,1328,1328,1328,1328,0
|
||||
20250214,182700,75049183,1328,1328,1328,1328,0
|
||||
20250214,182600,75049183,1328,1328,1328,1328,0
|
||||
20250214,182500,75049183,1328,1328,1328,1328,0
|
||||
20250214,182400,75049183,1328,1328,1328,1328,0
|
||||
20250214,182300,75049183,1328,1328,1328,1328,0
|
||||
20250214,182200,75049183,1328,1328,1328,1328,0
|
||||
20250214,182100,75049183,1328,1328,1328,1328,0
|
||||
20250214,182000,75049183,1328,1328,1328,1328,0
|
||||
20250214,181900,75049183,1328,1328,1328,1328,0
|
||||
20250214,181800,75049183,1328,1328,1328,1328,0
|
||||
20250214,181700,75049183,1328,1328,1328,1328,0
|
||||
20250214,181600,75049183,1328,1328,1328,1328,0
|
||||
20250214,181500,75049183,1328,1328,1328,1328,0
|
||||
20250214,181400,75049183,1328,1328,1328,1328,0
|
||||
20250214,181300,75049183,1328,1328,1328,1328,0
|
||||
20250214,181200,75049183,1328,1328,1328,1328,0
|
||||
20250214,181100,75049183,1328,1328,1328,1328,0
|
||||
20250214,181000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,180900,75049183,1328,1328,1328,1328,0
|
||||
20250214,180800,75049183,1328,1328,1328,1328,0
|
||||
20250214,180700,75049183,1328,1328,1328,1328,0
|
||||
20250214,180600,75049183,1328,1328,1328,1328,0
|
||||
20250214,180500,75049183,1328,1328,1328,1328,0
|
||||
20250214,180400,75049183,1328,1328,1328,1328,0
|
||||
20250214,180300,75049183,1328,1328,1328,1328,0
|
||||
20250214,180200,75049183,1328,1328,1328,1328,0
|
||||
20250214,180100,75049183,1328,1328,1328,1328,0
|
||||
20250214,180000,75049183,1328,1328,1328,1328,0
|
||||
20250214,175900,75049183,1328,1328,1328,1328,0
|
||||
20250214,175800,75049183,1328,1328,1328,1328,0
|
||||
20250214,175700,75049183,1328,1328,1328,1328,0
|
||||
20250214,175600,75049183,1328,1328,1328,1328,0
|
||||
20250214,175500,75049183,1328,1328,1328,1328,0
|
||||
20250214,175400,75049183,1328,1328,1328,1328,0
|
||||
20250214,175300,75049183,1328,1328,1328,1328,0
|
||||
20250214,175200,75049183,1328,1328,1328,1328,0
|
||||
20250214,175100,75049183,1328,1328,1328,1328,0
|
||||
20250214,175000,75049183,1328,1328,1328,1328,0
|
||||
20250214,174900,75049183,1328,1328,1328,1328,0
|
||||
20250214,174800,75049183,1328,1328,1328,1328,0
|
||||
20250214,174700,75049183,1328,1328,1328,1328,0
|
||||
20250214,174600,75049183,1328,1328,1328,1328,0
|
||||
20250214,174500,75049183,1328,1328,1328,1328,0
|
||||
20250214,174400,75049183,1328,1328,1328,1328,0
|
||||
20250214,174300,75049183,1328,1328,1328,1328,0
|
||||
20250214,174200,75049183,1328,1328,1328,1328,0
|
||||
20250214,174100,75049183,1328,1328,1328,1328,0
|
||||
20250214,174000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,173900,75049183,1328,1328,1328,1328,0
|
||||
20250214,173800,75049183,1328,1328,1328,1328,0
|
||||
20250214,173700,75049183,1328,1328,1328,1328,0
|
||||
20250214,173600,75049183,1328,1328,1328,1328,0
|
||||
20250214,173500,75049183,1328,1328,1328,1328,0
|
||||
20250214,173400,75049183,1328,1328,1328,1328,0
|
||||
20250214,173300,75049183,1328,1328,1328,1328,0
|
||||
20250214,173200,75049183,1328,1328,1328,1328,0
|
||||
20250214,173100,75049183,1328,1328,1328,1328,0
|
||||
20250214,173000,75049183,1328,1328,1328,1328,0
|
||||
20250214,172900,75049183,1328,1328,1328,1328,0
|
||||
20250214,172800,75049183,1328,1328,1328,1328,0
|
||||
20250214,172700,75049183,1328,1328,1328,1328,0
|
||||
20250214,172600,75049183,1328,1328,1328,1328,0
|
||||
20250214,172500,75049183,1328,1328,1328,1328,0
|
||||
20250214,172400,75049183,1328,1328,1328,1328,0
|
||||
20250214,172300,75049183,1328,1328,1328,1328,0
|
||||
20250214,172200,75049183,1328,1328,1328,1328,0
|
||||
20250214,172100,75049183,1328,1328,1328,1328,0
|
||||
20250214,172000,75049183,1328,1328,1328,1328,0
|
||||
20250214,171900,75049183,1328,1328,1328,1328,0
|
||||
20250214,171800,75049183,1328,1328,1328,1328,0
|
||||
20250214,171700,75049183,1328,1328,1328,1328,0
|
||||
20250214,171600,75049183,1328,1328,1328,1328,0
|
||||
20250214,171500,75049183,1328,1328,1328,1328,0
|
||||
20250214,171400,75049183,1328,1328,1328,1328,0
|
||||
20250214,171300,75049183,1328,1328,1328,1328,0
|
||||
20250214,171200,75049183,1328,1328,1328,1328,0
|
||||
20250214,171100,75049183,1328,1328,1328,1328,0
|
||||
20250214,171000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,170900,75049183,1328,1328,1328,1328,0
|
||||
20250214,170800,75049183,1328,1328,1328,1328,0
|
||||
20250214,170700,75049183,1328,1328,1328,1328,0
|
||||
20250214,170600,75049183,1328,1328,1328,1328,0
|
||||
20250214,170500,75049183,1328,1328,1328,1328,0
|
||||
20250214,170400,75049183,1328,1328,1328,1328,0
|
||||
20250214,170300,75049183,1328,1328,1328,1328,0
|
||||
20250214,170200,75049183,1328,1328,1328,1328,0
|
||||
20250214,170100,75049183,1328,1328,1328,1328,0
|
||||
20250214,170000,75049183,1328,1328,1328,1328,0
|
||||
20250214,165900,75049183,1328,1328,1328,1328,0
|
||||
20250214,165800,75049183,1328,1328,1328,1328,0
|
||||
20250214,165700,75049183,1328,1328,1328,1328,0
|
||||
20250214,165600,75049183,1328,1328,1328,1328,0
|
||||
20250214,165500,75049183,1328,1328,1328,1328,0
|
||||
20250214,165400,75049183,1328,1328,1328,1328,0
|
||||
20250214,165300,75049183,1328,1328,1328,1328,0
|
||||
20250214,165200,75049183,1328,1328,1328,1328,0
|
||||
20250214,165100,75049183,1328,1328,1328,1328,0
|
||||
20250214,165000,75049183,1328,1328,1328,1328,0
|
||||
20250214,164900,75049183,1328,1328,1328,1328,0
|
||||
20250214,164800,75049183,1328,1328,1328,1328,0
|
||||
20250214,164700,75049183,1328,1328,1328,1328,0
|
||||
20250214,164600,75049183,1328,1328,1328,1328,0
|
||||
20250214,164500,75049183,1328,1328,1328,1328,0
|
||||
20250214,164400,75049183,1328,1328,1328,1328,0
|
||||
20250214,164300,75049183,1328,1328,1328,1328,0
|
||||
20250214,164200,75049183,1328,1328,1328,1328,0
|
||||
20250214,164100,75049183,1328,1328,1328,1328,0
|
||||
20250214,164000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,163900,75049183,1328,1328,1328,1328,0
|
||||
20250214,163800,75049183,1328,1328,1328,1328,0
|
||||
20250214,163700,75049183,1328,1328,1328,1328,0
|
||||
20250214,163600,75049183,1328,1328,1328,1328,0
|
||||
20250214,163500,75049183,1328,1328,1328,1328,0
|
||||
20250214,163400,75049183,1328,1328,1328,1328,0
|
||||
20250214,163300,75049183,1328,1328,1328,1328,0
|
||||
20250214,163200,75049183,1328,1328,1328,1328,0
|
||||
20250214,163100,75049183,1328,1328,1328,1328,0
|
||||
20250214,163000,75049183,1328,1328,1328,1328,0
|
||||
20250214,162900,75049183,1328,1328,1328,1328,0
|
||||
20250214,162800,75049183,1328,1328,1328,1328,0
|
||||
20250214,162700,75049183,1328,1328,1328,1328,0
|
||||
20250214,162600,75049183,1328,1328,1328,1328,0
|
||||
20250214,162500,75049183,1328,1328,1328,1328,0
|
||||
20250214,162400,75049183,1328,1328,1328,1328,0
|
||||
20250214,162300,75049183,1328,1328,1328,1328,0
|
||||
20250214,162200,75049183,1328,1328,1328,1328,0
|
||||
20250214,162100,75049183,1328,1328,1328,1328,0
|
||||
20250214,162000,75049183,1328,1328,1328,1328,0
|
||||
20250214,161900,75049183,1328,1328,1328,1328,0
|
||||
20250214,161800,75049183,1328,1328,1328,1328,0
|
||||
20250214,161700,75049183,1328,1328,1328,1328,0
|
||||
20250214,161600,75049183,1328,1328,1328,1328,0
|
||||
20250214,161500,75049183,1328,1328,1328,1328,0
|
||||
20250214,161400,75049183,1328,1328,1328,1328,0
|
||||
20250214,161300,75049183,1328,1328,1328,1328,0
|
||||
20250214,161200,75049183,1328,1328,1328,1328,0
|
||||
20250214,161100,75049183,1328,1328,1328,1328,0
|
||||
20250214,161000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,160900,75049183,1328,1328,1328,1328,0
|
||||
20250214,160800,75049183,1328,1328,1328,1328,0
|
||||
20250214,160700,75049183,1328,1328,1328,1328,0
|
||||
20250214,160600,75049183,1328,1328,1328,1328,0
|
||||
20250214,160500,75049183,1328,1328,1328,1328,0
|
||||
20250214,160400,75049183,1328,1328,1328,1328,0
|
||||
20250214,160300,75049183,1328,1328,1328,1328,0
|
||||
20250214,160200,75049183,1328,1328,1328,1328,0
|
||||
20250214,160100,75049183,1328,1328,1328,1328,0
|
||||
20250214,160000,75049183,1328,1328,1328,1328,0
|
||||
20250214,155900,75049183,1328,1328,1328,1328,0
|
||||
20250214,155800,75049183,1328,1328,1328,1328,0
|
||||
20250214,155700,75049183,1328,1328,1328,1328,0
|
||||
20250214,155600,75049183,1328,1328,1328,1328,0
|
||||
20250214,155500,75049183,1328,1328,1328,1328,0
|
||||
20250214,155400,75049183,1328,1328,1328,1328,0
|
||||
20250214,155300,75049183,1328,1328,1328,1328,0
|
||||
20250214,155200,75049183,1328,1328,1328,1328,0
|
||||
20250214,155100,75049183,1328,1328,1328,1328,0
|
||||
20250214,155000,75049183,1328,1328,1328,1328,0
|
||||
20250214,154900,75049183,1328,1328,1328,1328,0
|
||||
20250214,154800,75049183,1328,1328,1328,1328,0
|
||||
20250214,154700,75049183,1328,1328,1328,1328,0
|
||||
20250214,154600,75049183,1328,1328,1328,1328,0
|
||||
20250214,154500,75049183,1328,1328,1328,1328,0
|
||||
20250214,154400,75049183,1328,1328,1328,1328,0
|
||||
20250214,154300,75049183,1328,1328,1328,1328,0
|
||||
20250214,154200,75049183,1328,1328,1328,1328,0
|
||||
20250214,154100,75049183,1328,1328,1328,1328,0
|
||||
20250214,154000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,153900,75049183,1328,1328,1328,1328,0
|
||||
20250214,153800,75049183,1328,1328,1328,1328,0
|
||||
20250214,153700,75049183,1328,1328,1328,1328,0
|
||||
20250214,153600,75049183,1328,1328,1328,1328,0
|
||||
20250214,153500,75049183,1328,1328,1328,1328,0
|
||||
20250214,153400,75049183,1328,1328,1328,1328,0
|
||||
20250214,153300,75049183,1328,1328,1328,1328,0
|
||||
20250214,153200,75049183,1328,1328,1328,1328,0
|
||||
20250214,153100,75049183,1328,1328,1328,1328,0
|
||||
20250214,153000,75049183,1328,1328,1328,1328,4653
|
||||
20250214,152900,68869999,1325,1325,1325,1325,0
|
||||
20250214,152800,68869999,1325,1325,1325,1325,0
|
||||
20250214,152700,68869999,1325,1325,1325,1325,0
|
||||
20250214,152600,68869999,1325,1325,1325,1325,0
|
||||
20250214,152500,68869999,1325,1325,1325,1325,0
|
||||
20250214,152400,68869999,1325,1325,1325,1325,0
|
||||
20250214,152300,68869999,1325,1325,1325,1325,0
|
||||
20250214,152200,68869999,1325,1325,1325,1325,0
|
||||
20250214,152100,68869999,1325,1325,1325,1325,0
|
||||
20250214,152000,68869999,1325,1325,1325,1325,0
|
||||
20250214,151900,68869999,1325,1325,1325,1325,0
|
||||
20250214,151800,68869999,1325,1324,1325,1324,1684
|
||||
20250214,151700,66638740,1325,1325,1325,1325,0
|
||||
20250214,151600,66638740,1325,1325,1325,1325,21
|
||||
20250214,151500,66610915,1325,1325,1325,1325,0
|
||||
20250214,151400,66610915,1325,1325,1325,1325,0
|
||||
20250214,151300,66610915,1325,1325,1325,1325,0
|
||||
20250214,151200,66610915,1325,1325,1325,1325,5
|
||||
20250214,151100,66604290,1326,1326,1326,1326,0
|
||||
20250214,151000,66604290,1326,1317,1326,1317,353
|
||||
20250214,150900,66139330,1328,1328,1328,1328,0
|
||||
20250214,150800,66139330,1328,1321,1328,1321,1000
|
||||
20250214,150700,64811896,1323,1323,1323,1323,0
|
||||
20250214,150600,64811896,1323,1323,1323,1323,0
|
||||
20250214,150500,64811896,1323,1323,1323,1323,0
|
||||
20250214,150400,64811896,1323,1323,1323,1323,0
|
||||
20250214,150300,64811896,1323,1323,1323,1323,0
|
||||
20250214,150200,64811896,1323,1321,1323,1321,6
|
||||
20250214,150100,64803962,1322,1322,1322,1322,0
|
||||
20250214,150000,64803962,1322,1322,1322,1312,3302
|
||||
20250214,145900,60463042,1322,1322,1322,1322,0
|
||||
20250214,145800,60463042,1322,1322,1322,1322,4
|
||||
20250214,145700,60457754,1322,1322,1322,1322,0
|
||||
20250214,145600,60457754,1322,1322,1322,1322,0
|
||||
20250214,145500,60457754,1322,1322,1322,1322,0
|
||||
20250214,145400,60457754,1322,1322,1322,1322,0
|
||||
20250214,145300,60457754,1322,1322,1322,1322,0
|
||||
20250214,145200,60457754,1322,1322,1322,1322,1
|
||||
20250214,145100,60456432,1321,1321,1321,1321,1
|
||||
20250214,145000,60455111,1328,1328,1328,1328,0
|
||||
20250214,144900,60455111,1328,1328,1328,1328,0
|
||||
20250214,144800,60455111,1328,1328,1328,1328,0
|
||||
20250214,144700,60455111,1328,1328,1328,1328,0
|
||||
20250214,144600,60455111,1328,1328,1328,1328,0
|
||||
20250214,144500,60455111,1328,1328,1328,1328,0
|
||||
20250214,144400,60455111,1328,1328,1328,1328,0
|
||||
20250214,144300,60455111,1328,1328,1328,1328,0
|
||||
20250214,144200,60455111,1328,1328,1328,1328,0
|
||||
20250214,144100,60455111,1328,1328,1328,1328,0
|
||||
20250214,144000,60455111,1328,1328,1328,1328,1
|
||||
20250214,143900,60453783,1330,1330,1330,1330,33
|
||||
20250214,143800,60409893,1330,1330,1330,1330,0
|
||||
20250214,143700,60409893,1330,1330,1330,1330,25
|
||||
20250214,143600,60376643,1330,1330,1330,1330,0
|
||||
20250214,143500,60376643,1330,1329,1330,1329,5
|
||||
20250214,143400,60369994,1330,1330,1330,1330,0
|
||||
20250214,143300,60369994,1330,1330,1330,1330,0
|
||||
20250214,143200,60369994,1330,1330,1330,1330,0
|
||||
20250214,143100,60369994,1330,1329,1330,1329,2
|
||||
20250214,143000,60367335,1329,1322,1329,1322,1159
|
||||
20250214,142900,58829381,1322,1319,1322,1319,2
|
||||
20250214,142800,58826740,1322,1322,1322,1322,0
|
||||
20250214,142700,58826740,1322,1322,1322,1322,0
|
||||
20250214,142600,58826740,1322,1322,1322,1322,0
|
||||
20250214,142500,58826740,1322,1320,1322,1315,1120
|
||||
20250214,142400,57352026,1324,1324,1324,1324,0
|
||||
20250214,142300,57352026,1324,1324,1324,1324,0
|
||||
20250214,142200,57352026,1324,1324,1324,1324,0
|
||||
20250214,142100,57352026,1324,1324,1324,1324,0
|
||||
20250214,142000,57352026,1324,1324,1324,1324,0
|
||||
20250214,141900,57352026,1324,1324,1324,1324,1
|
||||
20250214,141800,57350702,1320,1320,1320,1320,1
|
||||
20250214,141700,57349382,1320,1320,1320,1320,0
|
||||
20250214,141600,57349382,1320,1320,1320,1320,0
|
||||
20250214,141500,57349382,1320,1320,1320,1320,0
|
||||
20250214,141400,57349382,1320,1320,1320,1320,0
|
||||
20250214,141300,57349382,1320,1323,1323,1320,3500
|
||||
20250214,141200,52727716,1324,1324,1324,1324,270
|
||||
20250214,141100,52370236,1324,1324,1324,1324,5
|
||||
20250214,141000,52363616,1324,1324,1324,1324,0
|
||||
20250214,140900,52363616,1324,1324,1324,1324,18
|
||||
20250214,140800,52339784,1324,1324,1324,1324,2
|
||||
20250214,140700,52337136,1325,1325,1325,1325,1
|
||||
20250214,140600,52335811,1324,1324,1324,1324,0
|
||||
20250214,140500,52335811,1324,1324,1324,1324,8
|
||||
20250214,140400,52325219,1324,1324,1324,1324,23
|
||||
20250214,140300,52294767,1324,1324,1324,1324,4
|
||||
20250214,140200,52289471,1325,1325,1325,1325,1
|
||||
20250214,140100,52288146,1325,1325,1325,1325,5
|
||||
20250214,140000,52281521,1326,1326,1326,1325,5
|
||||
20250214,135900,52274892,1326,1326,1326,1325,110
|
||||
20250214,135800,52129039,1326,1326,1326,1326,0
|
||||
20250214,135700,52129039,1326,1326,1326,1326,1
|
||||
20250214,135600,52127713,1325,1324,1325,1324,2
|
||||
20250214,135500,52125064,1325,1325,1325,1325,1
|
||||
20250214,135400,52123739,1324,1324,1324,1324,1
|
||||
20250214,135300,52122415,1324,1324,1324,1324,0
|
||||
20250214,135200,52122415,1324,1324,1324,1324,0
|
||||
20250214,135100,52122415,1324,1324,1324,1324,0
|
||||
20250214,135000,52122415,1324,1325,1325,1324,1000
|
||||
20250214,134900,50798405,1325,1325,1325,1325,1
|
||||
20250214,134800,50797080,1324,1324,1324,1324,0
|
||||
20250214,134700,50797080,1324,1324,1324,1324,0
|
||||
20250214,134600,50797080,1324,1324,1324,1324,1
|
||||
20250214,134500,50795756,1324,1326,1326,1324,4
|
||||
20250214,134400,50790457,1323,1323,1323,1323,0
|
||||
20250214,134300,50790457,1323,1323,1323,1323,0
|
||||
20250214,134200,50790457,1323,1323,1323,1323,0
|
||||
20250214,134100,50790457,1323,1323,1323,1323,200
|
||||
20250214,134000,50525857,1327,1327,1327,1327,0
|
||||
20250214,133900,50525857,1327,1327,1327,1327,0
|
||||
20250214,133800,50525857,1327,1327,1327,1327,0
|
||||
20250214,133700,50525857,1327,1327,1327,1327,0
|
||||
20250214,133600,50525857,1327,1327,1327,1327,0
|
||||
20250214,133500,50525857,1327,1327,1327,1327,0
|
||||
20250214,133400,50525857,1327,1327,1327,1327,0
|
||||
20250214,133300,50525857,1327,1327,1327,1327,1000
|
||||
20250214,133200,49198857,1327,1327,1327,1327,0
|
||||
20250214,133100,49198857,1327,1327,1327,1327,0
|
||||
20250214,133000,49198857,1327,1327,1327,1327,0
|
||||
20250214,132900,49198857,1327,1327,1327,1327,5
|
||||
20250214,132800,49192222,1327,1327,1327,1327,0
|
||||
20250214,132700,49192222,1327,1327,1327,1327,0
|
||||
20250214,132600,49192222,1327,1327,1327,1327,0
|
||||
20250214,132500,49192222,1327,1327,1327,1327,0
|
||||
20250214,132400,49192222,1327,1327,1327,1327,0
|
||||
20250214,132300,49192222,1327,1327,1327,1327,0
|
||||
20250214,132200,49192222,1327,1327,1327,1327,0
|
||||
20250214,132100,49192222,1327,1327,1327,1327,0
|
||||
20250214,132000,49192222,1327,1324,1327,1324,1115
|
||||
20250214,131900,47715954,1324,1324,1324,1324,0
|
||||
20250214,131800,47715954,1324,1324,1324,1324,0
|
||||
20250214,131700,47715954,1324,1324,1324,1324,0
|
||||
20250214,131600,47715954,1324,1324,1324,1324,0
|
||||
20250214,131500,47715954,1324,1324,1324,1324,0
|
||||
20250214,131400,47715954,1324,1324,1324,1324,0
|
||||
20250214,131300,47715954,1324,1324,1324,1324,1
|
||||
20250214,131200,47714630,1324,1324,1324,1324,0
|
||||
20250214,131100,47714630,1324,1324,1324,1324,0
|
||||
20250214,131000,47714630,1324,1324,1324,1324,0
|
||||
20250214,130900,47714630,1324,1324,1324,1324,0
|
||||
20250214,130800,47714630,1324,1324,1324,1324,0
|
||||
20250214,130700,47714630,1324,1324,1324,1324,0
|
||||
20250214,130600,47714630,1324,1324,1324,1324,2
|
||||
20250214,130500,47711982,1324,1324,1324,1324,1
|
||||
20250214,130400,47710658,1323,1324,1325,1323,3
|
||||
20250214,130300,47706686,1323,1323,1323,1323,0
|
||||
20250214,130200,47706686,1323,1323,1323,1323,191
|
||||
20250214,130100,47453993,1327,1327,1327,1327,0
|
||||
20250214,130000,47453993,1327,1327,1327,1327,10
|
||||
20250214,125900,47440723,1327,1327,1327,1327,0
|
||||
20250214,125800,47440723,1327,1327,1327,1327,0
|
||||
20250214,125700,47440723,1327,1327,1327,1327,0
|
||||
20250214,125600,47440723,1327,1327,1327,1327,0
|
||||
20250214,125500,47440723,1327,1327,1327,1327,0
|
||||
20250214,125400,47440723,1327,1327,1327,1327,0
|
||||
20250214,125300,47440723,1327,1327,1327,1327,0
|
||||
20250214,125200,47440723,1327,1327,1327,1327,0
|
||||
20250214,125100,47440723,1327,1327,1327,1327,0
|
||||
20250214,125000,47440723,1327,1327,1327,1327,0
|
||||
20250214,124900,47440723,1327,1327,1327,1327,1
|
||||
20250214,124800,47439396,1327,1327,1327,1327,0
|
||||
20250214,124700,47439396,1327,1327,1327,1327,0
|
||||
20250214,124600,47439396,1327,1327,1327,1327,1
|
||||
20250214,124500,47438069,1320,1320,1320,1320,109
|
||||
20250214,124400,47294189,1320,1320,1320,1320,0
|
||||
20250214,124300,47294189,1320,1320,1320,1320,0
|
||||
20250214,124200,47294189,1320,1320,1320,1320,0
|
||||
20250214,124100,47294189,1320,1320,1320,1320,0
|
||||
20250214,124000,47294189,1320,1320,1320,1320,0
|
||||
20250214,123900,47294189,1320,1320,1320,1320,1
|
||||
20250214,123800,47292869,1317,1317,1317,1317,0
|
||||
20250214,123700,47292869,1317,1317,1317,1317,0
|
||||
20250214,123600,47292869,1317,1317,1317,1317,0
|
||||
20250214,123500,47292869,1317,1317,1317,1317,0
|
||||
20250214,123400,47292869,1317,1317,1317,1317,300
|
||||
20250214,123300,46897769,1320,1320,1320,1320,1
|
||||
20250214,123200,46896449,1314,1314,1314,1314,0
|
||||
20250214,123100,46896449,1314,1314,1314,1314,303
|
||||
20250214,123000,46498307,1314,1315,1315,1314,366
|
||||
20250214,122900,46017367,1315,1315,1315,1315,0
|
||||
20250214,122800,46017367,1315,1315,1315,1315,0
|
||||
20250214,122700,46017367,1315,1315,1315,1315,0
|
||||
20250214,122600,46017367,1315,1315,1315,1315,200
|
||||
20250214,122500,45754367,1315,1315,1315,1315,0
|
||||
20250214,122400,45754367,1315,1315,1315,1315,0
|
||||
20250214,122300,45754367,1315,1315,1315,1315,0
|
||||
20250214,122200,45754367,1315,1315,1315,1315,0
|
||||
20250214,122100,45754367,1315,1316,1316,1315,395
|
||||
20250214,122000,45234592,1316,1317,1317,1316,1100
|
||||
20250214,121900,43786755,1317,1317,1317,1317,149
|
||||
20250214,121800,43590522,1317,1317,1317,1317,0
|
||||
20250214,121700,43590522,1317,1317,1317,1317,0
|
||||
20250214,121600,43590522,1317,1317,1317,1317,0
|
||||
20250214,121500,43590522,1317,1317,1317,1317,0
|
||||
20250214,121400,43590522,1317,1319,1319,1317,600
|
||||
20250214,121300,42800088,1327,1319,1327,1319,131
|
||||
20250214,121200,42627291,1318,1318,1318,1318,0
|
||||
20250214,121100,42627291,1318,1318,1318,1318,15
|
||||
20250214,121000,42607521,1329,1329,1329,1329,0
|
||||
20250214,120900,42607521,1329,1329,1329,1329,0
|
||||
20250214,120800,42607521,1329,1329,1329,1329,0
|
||||
20250214,120700,42607521,1329,1329,1329,1329,0
|
||||
20250214,120600,42607521,1329,1329,1329,1329,100
|
||||
20250214,120500,42474621,1329,1329,1329,1329,0
|
||||
20250214,120400,42474621,1329,1329,1329,1329,0
|
||||
20250214,120300,42474621,1329,1329,1329,1329,0
|
||||
20250214,120200,42474621,1329,1329,1329,1329,51
|
||||
20250214,120100,42406842,1329,1329,1329,1329,50
|
||||
20250214,120000,42340392,1329,1329,1329,1329,0
|
||||
20250214,115900,42340392,1329,1329,1329,1329,0
|
||||
20250214,115800,42340392,1329,1329,1329,1329,15
|
||||
20250214,115700,42320457,1329,1329,1329,1329,0
|
||||
20250214,115600,42320457,1329,1329,1329,1329,0
|
||||
20250214,115500,42320457,1329,1329,1329,1329,0
|
||||
20250214,115400,42320457,1329,1329,1329,1329,50
|
||||
20250214,115300,42254007,1329,1329,1329,1329,0
|
||||
20250214,115200,42254007,1329,1329,1329,1329,0
|
||||
20250214,115100,42254007,1329,1329,1329,1329,0
|
||||
20250214,115000,42254007,1329,1329,1329,1329,0
|
||||
20250214,114900,42254007,1329,1329,1329,1329,0
|
||||
20250214,114800,42254007,1329,1323,1329,1323,205
|
||||
20250214,114700,41982696,1323,1323,1323,1323,0
|
||||
20250214,114600,41982696,1323,1323,1323,1323,0
|
||||
20250214,114500,41982696,1323,1323,1323,1323,1
|
||||
20250214,114400,41981373,1320,1320,1320,1320,0
|
||||
20250214,114300,41981373,1320,1320,1320,1320,0
|
||||
20250214,114200,41981373,1320,1320,1320,1320,0
|
||||
20250214,114100,41981373,1320,1320,1320,1320,0
|
||||
20250214,114000,41981373,1320,1320,1320,1320,0
|
||||
20250214,113900,41981373,1320,1320,1320,1320,0
|
||||
20250214,113800,41981373,1320,1320,1320,1320,0
|
||||
20250214,113700,41981373,1320,1320,1320,1320,0
|
||||
20250214,113600,41981373,1320,1320,1320,1320,0
|
||||
20250214,113500,41981373,1320,1320,1320,1320,0
|
||||
20250214,113400,41981373,1320,1320,1320,1320,0
|
||||
20250214,113300,41981373,1320,1320,1320,1320,0
|
||||
20250214,113200,41981373,1320,1320,1320,1320,0
|
||||
20250214,113100,41981373,1320,1320,1320,1320,0
|
||||
20250214,113000,41981373,1320,1320,1320,1320,0
|
||||
20250214,112900,41981373,1320,1320,1320,1320,0
|
||||
20250214,112800,41981373,1320,1320,1320,1320,0
|
||||
20250214,112700,41981373,1320,1320,1320,1320,0
|
||||
20250214,112600,41981373,1320,1319,1320,1319,5634
|
||||
20250214,112500,34549624,1314,1314,1314,1314,0
|
||||
20250214,112400,34549624,1314,1317,1317,1314,126
|
||||
20250214,112300,34384048,1319,1319,1319,1319,0
|
||||
20250214,112200,34384048,1319,1319,1319,1319,400
|
||||
20250214,112100,33856448,1319,1319,1319,1319,600
|
||||
20250214,112000,33065048,1319,1319,1319,1319,77
|
||||
20250214,111900,32963485,1318,1318,1318,1318,0
|
||||
20250214,111800,32963485,1318,1318,1318,1318,0
|
||||
20250214,111700,32963485,1318,1318,1318,1318,0
|
||||
20250214,111600,32963485,1318,1318,1318,1318,189
|
||||
20250214,111500,32714383,1318,1318,1318,1318,0
|
||||
20250214,111400,32714383,1318,1318,1318,1318,3
|
||||
20250214,111300,32710429,1318,1318,1318,1318,0
|
||||
20250214,111200,32710429,1318,1318,1318,1318,30
|
||||
20250214,111100,32670889,1319,1319,1319,1319,0
|
||||
20250214,111000,32670889,1319,1319,1319,1319,0
|
||||
20250214,110900,32670889,1319,1319,1319,1319,0
|
||||
20250214,110800,32670889,1319,1319,1319,1319,0
|
||||
20250214,110700,32670889,1319,1319,1319,1319,0
|
||||
20250214,110600,32670889,1319,1319,1319,1319,0
|
||||
20250214,110500,32670889,1319,1319,1319,1319,0
|
||||
20250214,110400,32670889,1319,1319,1319,1319,0
|
||||
20250214,110300,32670889,1319,1319,1319,1319,0
|
||||
20250214,110200,32670889,1319,1319,1319,1319,0
|
||||
20250214,110100,32670889,1319,1319,1319,1319,0
|
||||
20250214,110000,32670889,1319,1319,1319,1319,150
|
||||
20250214,105900,32473039,1319,1319,1319,1319,0
|
||||
20250214,105800,32473039,1319,1319,1319,1319,0
|
||||
20250214,105700,32473039,1319,1319,1319,1319,0
|
||||
20250214,105600,32473039,1319,1319,1319,1319,0
|
||||
20250214,105500,32473039,1319,1319,1319,1319,0
|
||||
20250214,105400,32473039,1319,1319,1319,1319,0
|
||||
20250214,105300,32473039,1319,1319,1319,1319,1
|
||||
20250214,105200,32471720,1319,1319,1319,1319,1
|
||||
20250214,105100,32470401,1319,1319,1319,1319,0
|
||||
20250214,105000,32470401,1319,1319,1319,1319,0
|
||||
20250214,104900,32470401,1319,1319,1319,1319,0
|
||||
20250214,104800,32470401,1319,1319,1319,1319,0
|
||||
20250214,104700,32470401,1319,1319,1319,1319,0
|
||||
20250214,104600,32470401,1319,1319,1319,1319,0
|
||||
20250214,104500,32470401,1319,1319,1319,1319,0
|
||||
20250214,104400,32470401,1319,1319,1319,1319,0
|
||||
20250214,104300,32470401,1319,1319,1319,1319,0
|
||||
20250214,104200,32470401,1319,1319,1319,1319,1
|
||||
20250214,104100,32469082,1319,1319,1319,1319,0
|
||||
20250214,104000,32469082,1319,1319,1319,1319,0
|
||||
20250214,103900,32469082,1319,1319,1319,1319,0
|
||||
20250214,103800,32469082,1319,1319,1319,1319,0
|
||||
20250214,103700,32469082,1319,1319,1319,1319,0
|
||||
20250214,103600,32469082,1319,1319,1319,1319,0
|
||||
20250214,103500,32469082,1319,1319,1319,1319,0
|
||||
20250214,103400,32469082,1319,1319,1319,1319,29
|
||||
20250214,103300,32430831,1319,1319,1319,1319,0
|
||||
20250214,103200,32430831,1319,1319,1319,1319,0
|
||||
20250214,103100,32430831,1319,1315,1319,1315,100
|
||||
20250214,103000,32299251,1313,1313,1313,1313,900
|
||||
20250214,102900,31117551,1313,1314,1314,1313,284
|
||||
20250214,102800,30744655,1314,1314,1314,1314,290
|
||||
20250214,102700,30363595,1315,1319,1319,1315,549
|
||||
20250214,102600,29641612,1320,1320,1320,1320,0
|
||||
20250214,102500,29641612,1320,1320,1320,1320,0
|
||||
20250214,102400,29641612,1320,1320,1320,1320,0
|
||||
20250214,102300,29641612,1320,1320,1320,1320,54
|
||||
20250214,102200,29570332,1320,1320,1320,1320,0
|
||||
20250214,102100,29570332,1320,1320,1320,1320,100
|
||||
20250214,102000,29438332,1320,1320,1320,1320,10
|
||||
20250214,101900,29425132,1320,1320,1320,1320,2
|
||||
20250214,101800,29422492,1316,1316,1316,1316,1000
|
||||
20250214,101700,28106492,1316,1316,1316,1316,1
|
||||
20250214,101600,28105176,1316,1319,1319,1316,500
|
||||
20250214,101500,27446735,1320,1320,1320,1320,0
|
||||
20250214,101400,27446735,1320,1320,1320,1320,12
|
||||
20250214,101300,27430895,1320,1320,1320,1320,6
|
||||
20250214,101200,27422975,1320,1320,1320,1320,46
|
||||
20250214,101100,27362255,1320,1321,1321,1320,5
|
||||
20250214,101000,27355654,1321,1321,1321,1320,20
|
||||
20250214,100900,27329243,1322,1322,1322,1322,487
|
||||
20250214,100800,26685429,1322,1322,1322,1322,18
|
||||
20250214,100700,26661633,1322,1322,1322,1322,10
|
||||
20250214,100600,26648413,1322,1322,1322,1322,1
|
||||
20250214,100500,26647091,1323,1323,1323,1322,21
|
||||
20250214,100400,26619309,1323,1322,1323,1318,183
|
||||
20250214,100300,26377736,1323,1323,1323,1323,0
|
||||
20250214,100200,26377736,1323,1323,1323,1323,0
|
||||
20250214,100100,26377736,1323,1320,1323,1320,6481
|
||||
20250214,100000,17822810,1323,1325,1325,1323,1025
|
||||
20250214,095900,16466249,1327,1326,1327,1326,2
|
||||
20250214,095800,16463596,1328,1328,1328,1328,0
|
||||
20250214,095700,16463596,1328,1328,1328,1328,90
|
||||
20250214,095600,16344076,1328,1328,1328,1328,32
|
||||
20250214,095500,16301580,1328,1329,1329,1328,6
|
||||
20250214,095400,16293611,1329,1328,1329,1328,15
|
||||
20250214,095300,16273690,1327,1327,1327,1327,50
|
||||
20250214,095200,16207340,1325,1325,1325,1325,0
|
||||
20250214,095100,16207340,1325,1332,1332,1325,7
|
||||
20250214,095000,16198058,1325,1325,1325,1325,1
|
||||
20250214,094900,16196733,1333,1333,1333,1333,0
|
||||
20250214,094800,16196733,1333,1333,1333,1333,1
|
||||
20250214,094700,16195400,1333,1333,1333,1333,10
|
||||
20250214,094600,16182070,1333,1334,1334,1333,3
|
||||
20250214,094500,16178069,1334,1334,1334,1334,12
|
||||
20250214,094400,16162061,1325,1325,1325,1325,0
|
||||
20250214,094300,16162061,1325,1325,1325,1325,9
|
||||
20250214,094200,16150136,1325,1325,1325,1325,70
|
||||
20250214,094100,16057386,1336,1336,1336,1336,2
|
||||
20250214,094000,16054714,1338,1338,1338,1338,1
|
||||
20250214,093900,16053376,1325,1325,1325,1325,0
|
||||
20250214,093800,16053376,1325,1325,1325,1325,9
|
||||
20250214,093700,16041451,1340,1340,1340,1340,0
|
||||
20250214,093600,16041451,1340,1340,1340,1340,1000
|
||||
20250214,093500,14701451,1340,1340,1340,1340,0
|
||||
20250214,093400,14701451,1340,1340,1340,1340,0
|
||||
20250214,093300,14701451,1340,1330,1340,1330,1095
|
||||
20250214,093200,13245071,1340,1340,1340,1340,0
|
||||
20250214,093100,13245071,1340,1340,1340,1340,0
|
||||
20250214,093000,13245071,1340,1340,1340,1340,0
|
||||
20250214,092900,13245071,1340,1340,1340,1340,1
|
||||
20250214,092800,13243731,1330,1340,1340,1330,1112
|
||||
20250214,092700,11764731,1340,1340,1340,1340,20
|
||||
20250214,092600,11737931,1341,1341,1341,1341,0
|
||||
20250214,092500,11737931,1341,1341,1341,1341,0
|
||||
20250214,092400,11737931,1341,1341,1341,1341,0
|
||||
20250214,092300,11737931,1341,1339,1341,1339,805
|
||||
20250214,092200,10658584,1341,1341,1341,1341,0
|
||||
20250214,092100,10658584,1341,1341,1341,1341,0
|
||||
20250214,092000,10658584,1341,1341,1341,1341,0
|
||||
20250214,091900,10658584,1341,1341,1341,1341,0
|
||||
20250214,091800,10658584,1341,1340,1341,1340,5
|
||||
20250214,091700,10651883,1340,1340,1340,1340,1
|
||||
20250214,091600,10650543,1342,1342,1342,1342,0
|
||||
20250214,091500,10650543,1342,1342,1342,1342,0
|
||||
20250214,091400,10650543,1342,1342,1342,1342,30
|
||||
20250214,091300,10610283,1321,1334,1334,1320,439
|
||||
20250214,091200,10027826,1335,1335,1335,1335,0
|
||||
20250214,091100,10027826,1335,1335,1335,1335,390
|
||||
20250214,091000,9507176,1343,1341,1343,1341,32
|
||||
20250214,090900,9464252,1341,1329,1343,1329,291
|
||||
20250214,090800,9077487,1329,1342,1342,1329,406
|
||||
20250214,090700,8537900,1332,1329,1332,1327,1091
|
||||
20250214,090600,7088340,1340,1340,1340,1340,615
|
||||
20250214,090500,6264240,1349,1351,1351,1327,86
|
||||
20250214,090400,6149292,1350,1340,1350,1340,1107
|
||||
20250214,090300,4664532,1340,1343,1343,1340,178
|
||||
20250214,090200,4425722,1352,1352,1352,1352,2
|
||||
20250214,090100,4423018,1353,1353,1353,1353,0
|
||||
20250214,090000,4423018,1353,1354,1354,1353,3267
|
||||
|
Reference in New Issue
Block a user