Update 2025-02-14 2854 candle_min
This commit is contained in:
702
198940/min/candle-20250214.csv
Normal file
702
198940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,98081775,745,745,745,745,56
|
||||
20250214,203900,98081775,745,745,745,745,0
|
||||
20250214,203800,98081775,745,745,745,745,0
|
||||
20250214,203700,98081775,745,745,745,745,0
|
||||
20250214,203600,98081775,745,745,745,745,0
|
||||
20250214,203500,98081775,745,745,745,745,0
|
||||
20250214,203400,98081775,745,745,745,745,0
|
||||
20250214,203300,98081775,745,745,745,745,0
|
||||
20250214,203200,98081775,745,745,745,745,0
|
||||
20250214,203100,98081775,745,745,745,745,0
|
||||
20250214,203000,98081775,745,745,745,745,0
|
||||
20250214,202900,98081775,745,745,745,745,0
|
||||
20250214,202800,98081775,745,745,745,745,0
|
||||
20250214,202700,98081775,745,745,745,745,0
|
||||
20250214,202600,98081775,745,745,745,745,0
|
||||
20250214,202500,98081775,745,745,745,745,0
|
||||
20250214,202400,98081775,745,745,745,745,0
|
||||
20250214,202300,98081775,745,745,745,745,0
|
||||
20250214,202200,98081775,745,745,745,745,0
|
||||
20250214,202100,98081775,745,745,745,745,0
|
||||
20250214,202000,98081775,745,745,745,745,0
|
||||
20250214,201900,98081775,745,745,745,745,0
|
||||
20250214,201800,98081775,745,745,745,745,0
|
||||
20250214,201700,98081775,745,745,745,745,0
|
||||
20250214,201600,98081775,745,745,745,745,0
|
||||
20250214,201500,98081775,745,745,745,745,0
|
||||
20250214,201400,98081775,745,745,745,745,0
|
||||
20250214,201300,98081775,745,745,745,745,0
|
||||
20250214,201200,98081775,745,745,745,745,0
|
||||
20250214,201100,98081775,745,745,745,745,0
|
||||
20250214,201000,98081775,745,745,745,745,56
|
||||
20250214,200900,98081775,745,745,745,745,0
|
||||
20250214,200800,98081775,745,745,745,745,0
|
||||
20250214,200700,98081775,745,745,745,745,0
|
||||
20250214,200600,98081775,745,745,745,745,0
|
||||
20250214,200500,98081775,745,745,745,745,0
|
||||
20250214,200400,98081775,745,745,745,745,0
|
||||
20250214,200300,98081775,745,745,745,745,0
|
||||
20250214,200200,98081775,745,745,745,745,0
|
||||
20250214,200100,98081775,745,745,745,745,0
|
||||
20250214,200000,98081775,745,745,745,745,0
|
||||
20250214,195900,98081775,745,745,745,745,0
|
||||
20250214,195800,98081775,745,745,745,745,0
|
||||
20250214,195700,98081775,745,745,745,745,0
|
||||
20250214,195600,98081775,745,745,745,745,0
|
||||
20250214,195500,98081775,745,745,745,745,0
|
||||
20250214,195400,98081775,745,745,745,745,0
|
||||
20250214,195300,98081775,745,745,745,745,0
|
||||
20250214,195200,98081775,745,745,745,745,0
|
||||
20250214,195100,98081775,745,745,745,745,0
|
||||
20250214,195000,98081775,745,745,745,745,0
|
||||
20250214,194900,98081775,745,745,745,745,0
|
||||
20250214,194800,98081775,745,745,745,745,0
|
||||
20250214,194700,98081775,745,745,745,745,0
|
||||
20250214,194600,98081775,745,745,745,745,0
|
||||
20250214,194500,98081775,745,745,745,745,0
|
||||
20250214,194400,98081775,745,745,745,745,0
|
||||
20250214,194300,98081775,745,745,745,745,0
|
||||
20250214,194200,98081775,745,745,745,745,0
|
||||
20250214,194100,98081775,745,745,745,745,0
|
||||
20250214,194000,98081775,745,745,745,745,56
|
||||
20250214,193900,98081775,745,745,745,745,0
|
||||
20250214,193800,98081775,745,745,745,745,0
|
||||
20250214,193700,98081775,745,745,745,745,0
|
||||
20250214,193600,98081775,745,745,745,745,0
|
||||
20250214,193500,98081775,745,745,745,745,0
|
||||
20250214,193400,98081775,745,745,745,745,0
|
||||
20250214,193300,98081775,745,745,745,745,0
|
||||
20250214,193200,98081775,745,745,745,745,0
|
||||
20250214,193100,98081775,745,745,745,745,0
|
||||
20250214,193000,98081775,745,745,745,745,0
|
||||
20250214,192900,98081775,745,745,745,745,0
|
||||
20250214,192800,98081775,745,745,745,745,0
|
||||
20250214,192700,98081775,745,745,745,745,0
|
||||
20250214,192600,98081775,745,745,745,745,0
|
||||
20250214,192500,98081775,745,745,745,745,0
|
||||
20250214,192400,98081775,745,745,745,745,0
|
||||
20250214,192300,98081775,745,745,745,745,0
|
||||
20250214,192200,98081775,745,745,745,745,0
|
||||
20250214,192100,98081775,745,745,745,745,0
|
||||
20250214,192000,98081775,745,745,745,745,0
|
||||
20250214,191900,98081775,745,745,745,745,0
|
||||
20250214,191800,98081775,745,745,745,745,0
|
||||
20250214,191700,98081775,745,745,745,745,0
|
||||
20250214,191600,98081775,745,745,745,745,0
|
||||
20250214,191500,98081775,745,745,745,745,0
|
||||
20250214,191400,98081775,745,745,745,745,0
|
||||
20250214,191300,98081775,745,745,745,745,0
|
||||
20250214,191200,98081775,745,745,745,745,0
|
||||
20250214,191100,98081775,745,745,745,745,0
|
||||
20250214,191000,98081775,745,745,745,745,56
|
||||
20250214,190900,98081775,745,745,745,745,0
|
||||
20250214,190800,98081775,745,745,745,745,0
|
||||
20250214,190700,98081775,745,745,745,745,0
|
||||
20250214,190600,98081775,745,745,745,745,0
|
||||
20250214,190500,98081775,745,745,745,745,0
|
||||
20250214,190400,98081775,745,745,745,745,0
|
||||
20250214,190300,98081775,745,745,745,745,0
|
||||
20250214,190200,98081775,745,745,745,745,0
|
||||
20250214,190100,98081775,745,745,745,745,0
|
||||
20250214,190000,98081775,745,745,745,745,0
|
||||
20250214,185900,98081775,745,745,745,745,0
|
||||
20250214,185800,98081775,745,745,745,745,0
|
||||
20250214,185700,98081775,745,745,745,745,0
|
||||
20250214,185600,98081775,745,745,745,745,0
|
||||
20250214,185500,98081775,745,745,745,745,0
|
||||
20250214,185400,98081775,745,745,745,745,0
|
||||
20250214,185300,98081775,745,745,745,745,0
|
||||
20250214,185200,98081775,745,745,745,745,0
|
||||
20250214,185100,98081775,745,745,745,745,0
|
||||
20250214,185000,98081775,745,745,745,745,0
|
||||
20250214,184900,98081775,745,745,745,745,0
|
||||
20250214,184800,98081775,745,745,745,745,0
|
||||
20250214,184700,98081775,745,745,745,745,0
|
||||
20250214,184600,98081775,745,745,745,745,0
|
||||
20250214,184500,98081775,745,745,745,745,0
|
||||
20250214,184400,98081775,745,745,745,745,0
|
||||
20250214,184300,98081775,745,745,745,745,0
|
||||
20250214,184200,98081775,745,745,745,745,0
|
||||
20250214,184100,98081775,745,745,745,745,0
|
||||
20250214,184000,98081775,745,745,745,745,56
|
||||
20250214,183900,98081775,745,745,745,745,0
|
||||
20250214,183800,98081775,745,745,745,745,0
|
||||
20250214,183700,98081775,745,745,745,745,0
|
||||
20250214,183600,98081775,745,745,745,745,0
|
||||
20250214,183500,98081775,745,745,745,745,0
|
||||
20250214,183400,98081775,745,745,745,745,0
|
||||
20250214,183300,98081775,745,745,745,745,0
|
||||
20250214,183200,98081775,745,745,745,745,0
|
||||
20250214,183100,98081775,745,745,745,745,0
|
||||
20250214,183000,98081775,745,745,745,745,0
|
||||
20250214,182900,98081775,745,745,745,745,0
|
||||
20250214,182800,98081775,745,745,745,745,0
|
||||
20250214,182700,98081775,745,745,745,745,0
|
||||
20250214,182600,98081775,745,745,745,745,0
|
||||
20250214,182500,98081775,745,745,745,745,0
|
||||
20250214,182400,98081775,745,745,745,745,0
|
||||
20250214,182300,98081775,745,745,745,745,0
|
||||
20250214,182200,98081775,745,745,745,745,0
|
||||
20250214,182100,98081775,745,745,745,745,0
|
||||
20250214,182000,98081775,745,745,745,745,0
|
||||
20250214,181900,98081775,745,745,745,745,0
|
||||
20250214,181800,98081775,745,745,745,745,0
|
||||
20250214,181700,98081775,745,745,745,745,0
|
||||
20250214,181600,98081775,745,745,745,745,0
|
||||
20250214,181500,98081775,745,745,745,745,0
|
||||
20250214,181400,98081775,745,745,745,745,0
|
||||
20250214,181300,98081775,745,745,745,745,0
|
||||
20250214,181200,98081775,745,745,745,745,0
|
||||
20250214,181100,98081775,745,745,745,745,0
|
||||
20250214,181000,98081775,745,745,745,745,56
|
||||
20250214,180900,98081775,745,745,745,745,0
|
||||
20250214,180800,98081775,745,745,745,745,0
|
||||
20250214,180700,98081775,745,745,745,745,0
|
||||
20250214,180600,98081775,745,745,745,745,0
|
||||
20250214,180500,98081775,745,745,745,745,0
|
||||
20250214,180400,98081775,745,745,745,745,0
|
||||
20250214,180300,98081775,745,745,745,745,0
|
||||
20250214,180200,98081775,745,745,745,745,0
|
||||
20250214,180100,98081775,745,745,745,745,0
|
||||
20250214,180000,98081775,745,745,745,745,0
|
||||
20250214,175900,98081775,745,745,745,745,0
|
||||
20250214,175800,98081775,745,745,745,745,0
|
||||
20250214,175700,98081775,745,745,745,745,0
|
||||
20250214,175600,98081775,745,745,745,745,0
|
||||
20250214,175500,98081775,745,745,745,745,0
|
||||
20250214,175400,98081775,745,745,745,745,0
|
||||
20250214,175300,98081775,745,745,745,745,0
|
||||
20250214,175200,98081775,745,745,745,745,0
|
||||
20250214,175100,98081775,745,745,745,745,0
|
||||
20250214,175000,98081775,745,745,745,745,0
|
||||
20250214,174900,98081775,745,745,745,745,0
|
||||
20250214,174800,98081775,745,745,745,745,0
|
||||
20250214,174700,98081775,745,745,745,745,0
|
||||
20250214,174600,98081775,745,745,745,745,0
|
||||
20250214,174500,98081775,745,745,745,745,0
|
||||
20250214,174400,98081775,745,745,745,745,0
|
||||
20250214,174300,98081775,745,745,745,745,0
|
||||
20250214,174200,98081775,745,745,745,745,0
|
||||
20250214,174100,98081775,745,745,745,745,0
|
||||
20250214,174000,98081775,745,745,745,745,56
|
||||
20250214,173900,98081775,745,745,745,745,0
|
||||
20250214,173800,98081775,745,745,745,745,0
|
||||
20250214,173700,98081775,745,745,745,745,0
|
||||
20250214,173600,98081775,745,745,745,745,0
|
||||
20250214,173500,98081775,745,745,745,745,0
|
||||
20250214,173400,98081775,745,745,745,745,0
|
||||
20250214,173300,98081775,745,745,745,745,0
|
||||
20250214,173200,98081775,745,745,745,745,0
|
||||
20250214,173100,98081775,745,745,745,745,0
|
||||
20250214,173000,98081775,745,745,745,745,0
|
||||
20250214,172900,98081775,745,745,745,745,0
|
||||
20250214,172800,98081775,745,745,745,745,0
|
||||
20250214,172700,98081775,745,745,745,745,0
|
||||
20250214,172600,98081775,745,745,745,745,0
|
||||
20250214,172500,98081775,745,745,745,745,0
|
||||
20250214,172400,98081775,745,745,745,745,0
|
||||
20250214,172300,98081775,745,745,745,745,0
|
||||
20250214,172200,98081775,745,745,745,745,0
|
||||
20250214,172100,98081775,745,745,745,745,0
|
||||
20250214,172000,98081775,745,745,745,745,0
|
||||
20250214,171900,98081775,745,745,745,745,0
|
||||
20250214,171800,98081775,745,745,745,745,0
|
||||
20250214,171700,98081775,745,745,745,745,0
|
||||
20250214,171600,98081775,745,745,745,745,0
|
||||
20250214,171500,98081775,745,745,745,745,0
|
||||
20250214,171400,98081775,745,745,745,745,0
|
||||
20250214,171300,98081775,745,745,745,745,0
|
||||
20250214,171200,98081775,745,745,745,745,0
|
||||
20250214,171100,98081775,745,745,745,745,0
|
||||
20250214,171000,98081775,745,745,745,745,56
|
||||
20250214,170900,98081775,745,745,745,745,0
|
||||
20250214,170800,98081775,745,745,745,745,0
|
||||
20250214,170700,98081775,745,745,745,745,0
|
||||
20250214,170600,98081775,745,745,745,745,0
|
||||
20250214,170500,98081775,745,745,745,745,0
|
||||
20250214,170400,98081775,745,745,745,745,0
|
||||
20250214,170300,98081775,745,745,745,745,0
|
||||
20250214,170200,98081775,745,745,745,745,0
|
||||
20250214,170100,98081775,745,745,745,745,0
|
||||
20250214,170000,98081775,745,745,745,745,0
|
||||
20250214,165900,98081775,745,745,745,745,0
|
||||
20250214,165800,98081775,745,745,745,745,0
|
||||
20250214,165700,98081775,745,745,745,745,0
|
||||
20250214,165600,98081775,745,745,745,745,0
|
||||
20250214,165500,98081775,745,745,745,745,0
|
||||
20250214,165400,98081775,745,745,745,745,0
|
||||
20250214,165300,98081775,745,745,745,745,0
|
||||
20250214,165200,98081775,745,745,745,745,0
|
||||
20250214,165100,98081775,745,745,745,745,0
|
||||
20250214,165000,98081775,745,745,745,745,0
|
||||
20250214,164900,98081775,745,745,745,745,0
|
||||
20250214,164800,98081775,745,745,745,745,0
|
||||
20250214,164700,98081775,745,745,745,745,0
|
||||
20250214,164600,98081775,745,745,745,745,0
|
||||
20250214,164500,98081775,745,745,745,745,0
|
||||
20250214,164400,98081775,745,745,745,745,0
|
||||
20250214,164300,98081775,745,745,745,745,0
|
||||
20250214,164200,98081775,745,745,745,745,0
|
||||
20250214,164100,98081775,745,745,745,745,0
|
||||
20250214,164000,98081775,745,745,745,745,56
|
||||
20250214,163900,98081775,745,745,745,745,0
|
||||
20250214,163800,98081775,745,745,745,745,0
|
||||
20250214,163700,98081775,745,745,745,745,0
|
||||
20250214,163600,98081775,745,745,745,745,0
|
||||
20250214,163500,98081775,745,745,745,745,0
|
||||
20250214,163400,98081775,745,745,745,745,0
|
||||
20250214,163300,98081775,745,745,745,745,0
|
||||
20250214,163200,98081775,745,745,745,745,0
|
||||
20250214,163100,98081775,745,745,745,745,0
|
||||
20250214,163000,98081775,745,745,745,745,0
|
||||
20250214,162900,98081775,745,745,745,745,0
|
||||
20250214,162800,98081775,745,745,745,745,0
|
||||
20250214,162700,98081775,745,745,745,745,0
|
||||
20250214,162600,98081775,745,745,745,745,0
|
||||
20250214,162500,98081775,745,745,745,745,0
|
||||
20250214,162400,98081775,745,745,745,745,0
|
||||
20250214,162300,98081775,745,745,745,745,0
|
||||
20250214,162200,98081775,745,745,745,745,0
|
||||
20250214,162100,98081775,745,745,745,745,0
|
||||
20250214,162000,98081775,745,745,745,745,0
|
||||
20250214,161900,98081775,745,745,745,745,0
|
||||
20250214,161800,98081775,745,745,745,745,0
|
||||
20250214,161700,98081775,745,745,745,745,0
|
||||
20250214,161600,98081775,745,745,745,745,0
|
||||
20250214,161500,98081775,745,745,745,745,0
|
||||
20250214,161400,98081775,745,745,745,745,0
|
||||
20250214,161300,98081775,745,745,745,745,0
|
||||
20250214,161200,98081775,745,745,745,745,0
|
||||
20250214,161100,98081775,745,745,745,745,0
|
||||
20250214,161000,98081775,745,745,745,745,56
|
||||
20250214,160900,98081775,745,745,745,745,0
|
||||
20250214,160800,98081775,745,745,745,745,0
|
||||
20250214,160700,98081775,745,745,745,745,0
|
||||
20250214,160600,98081775,745,745,745,745,0
|
||||
20250214,160500,98081775,745,745,745,745,0
|
||||
20250214,160400,98081775,745,745,745,745,0
|
||||
20250214,160300,98081775,745,745,745,745,0
|
||||
20250214,160200,98081775,745,745,745,745,0
|
||||
20250214,160100,98081775,745,745,745,745,0
|
||||
20250214,160000,98081775,745,745,745,745,0
|
||||
20250214,155900,98081775,745,745,745,745,0
|
||||
20250214,155800,98081775,745,745,745,745,0
|
||||
20250214,155700,98081775,745,745,745,745,0
|
||||
20250214,155600,98081775,745,745,745,745,0
|
||||
20250214,155500,98081775,745,745,745,745,0
|
||||
20250214,155400,98081775,745,745,745,745,0
|
||||
20250214,155300,98081775,745,745,745,745,0
|
||||
20250214,155200,98081775,745,745,745,745,0
|
||||
20250214,155100,98081775,745,745,745,745,0
|
||||
20250214,155000,98081775,745,745,745,745,0
|
||||
20250214,154900,98081775,745,745,745,745,0
|
||||
20250214,154800,98081775,745,745,745,745,0
|
||||
20250214,154700,98081775,745,745,745,745,0
|
||||
20250214,154600,98081775,745,745,745,745,0
|
||||
20250214,154500,98081775,745,745,745,745,0
|
||||
20250214,154400,98081775,745,745,745,745,0
|
||||
20250214,154300,98081775,745,745,745,745,0
|
||||
20250214,154200,98081775,745,745,745,745,0
|
||||
20250214,154100,98081775,745,745,745,745,0
|
||||
20250214,154000,98081775,745,745,745,745,56
|
||||
20250214,153900,98081775,745,745,745,745,0
|
||||
20250214,153800,98081775,745,745,745,745,0
|
||||
20250214,153700,98081775,745,745,745,745,0
|
||||
20250214,153600,98081775,745,745,745,745,0
|
||||
20250214,153500,98081775,745,745,745,745,0
|
||||
20250214,153400,98081775,745,745,745,745,0
|
||||
20250214,153300,98081775,745,745,745,745,0
|
||||
20250214,153200,98081775,745,745,745,745,0
|
||||
20250214,153100,98081775,745,745,745,745,0
|
||||
20250214,153000,98081775,745,745,745,745,56
|
||||
20250214,152900,98040055,743,743,743,743,0
|
||||
20250214,152800,98040055,743,743,743,743,0
|
||||
20250214,152700,98040055,743,743,743,743,0
|
||||
20250214,152600,98040055,743,743,743,743,0
|
||||
20250214,152500,98040055,743,743,743,743,0
|
||||
20250214,152400,98040055,743,743,743,743,0
|
||||
20250214,152300,98040055,743,743,743,743,0
|
||||
20250214,152200,98040055,743,743,743,743,0
|
||||
20250214,152100,98040055,743,743,743,743,0
|
||||
20250214,152000,98040055,743,743,743,743,0
|
||||
20250214,151900,98040055,743,743,743,743,0
|
||||
20250214,151800,98040055,743,743,743,743,25
|
||||
20250214,151700,98021480,744,744,744,744,0
|
||||
20250214,151600,98021480,744,744,744,744,44
|
||||
20250214,151500,97988744,744,744,744,744,90
|
||||
20250214,151400,97921784,744,744,744,744,0
|
||||
20250214,151300,97921784,744,744,744,744,10
|
||||
20250214,151200,97914344,743,743,743,743,4
|
||||
20250214,151100,97911372,744,744,744,744,0
|
||||
20250214,151000,97911372,744,743,744,743,2
|
||||
20250214,150900,97909885,743,743,743,743,0
|
||||
20250214,150800,97909885,743,743,745,743,802
|
||||
20250214,150700,97313997,743,743,743,743,983
|
||||
20250214,150600,96583628,742,742,742,742,2
|
||||
20250214,150500,96582144,743,743,743,743,0
|
||||
20250214,150400,96582144,743,743,743,743,7
|
||||
20250214,150300,96576943,745,745,745,745,4
|
||||
20250214,150200,96573963,745,744,745,744,1152
|
||||
20250214,150100,95715879,744,744,744,744,0
|
||||
20250214,150000,95715879,744,744,744,744,0
|
||||
20250214,145900,95715879,744,744,744,744,0
|
||||
20250214,145800,95715879,744,744,744,744,0
|
||||
20250214,145700,95715879,744,744,744,744,50
|
||||
20250214,145600,95678679,744,744,744,744,200
|
||||
20250214,145500,95529879,744,745,745,744,1801
|
||||
20250214,145400,94189335,745,745,745,745,201
|
||||
20250214,145300,94039590,744,744,744,744,0
|
||||
20250214,145200,94039590,744,744,744,744,0
|
||||
20250214,145100,94039590,744,744,744,744,0
|
||||
20250214,145000,94039590,744,744,744,744,0
|
||||
20250214,144900,94039590,744,744,744,744,276
|
||||
20250214,144800,93834246,744,744,744,744,24
|
||||
20250214,144700,93816390,744,744,744,744,1
|
||||
20250214,144600,93815646,744,744,744,744,100
|
||||
20250214,144500,93741246,744,744,744,744,1
|
||||
20250214,144400,93740502,744,744,744,744,20
|
||||
20250214,144300,93725622,742,742,742,742,0
|
||||
20250214,144200,93725622,742,745,745,742,25
|
||||
20250214,144100,93707060,745,745,745,745,0
|
||||
20250214,144000,93707060,745,745,745,745,0
|
||||
20250214,143900,93707060,745,745,745,745,5000
|
||||
20250214,143800,89982060,745,745,745,745,100
|
||||
20250214,143700,89907560,745,745,745,745,600
|
||||
20250214,143600,89460560,745,745,745,745,0
|
||||
20250214,143500,89460560,745,745,745,745,0
|
||||
20250214,143400,89460560,745,745,745,745,0
|
||||
20250214,143300,89460560,745,745,745,745,0
|
||||
20250214,143200,89460560,745,743,745,742,140
|
||||
20250214,143100,89356379,742,743,743,742,1314
|
||||
20250214,143000,88381389,744,744,744,744,100
|
||||
20250214,142900,88306989,742,742,742,742,0
|
||||
20250214,142800,88306989,742,742,742,742,0
|
||||
20250214,142700,88306989,742,744,744,742,3000
|
||||
20250214,142600,86078114,745,745,745,745,1
|
||||
20250214,142500,86077369,744,744,744,744,500
|
||||
20250214,142400,85705369,745,745,745,745,0
|
||||
20250214,142300,85705369,745,745,745,745,0
|
||||
20250214,142200,85705369,745,745,745,745,0
|
||||
20250214,142100,85705369,745,744,745,744,796
|
||||
20250214,142000,85113144,745,745,745,745,13
|
||||
20250214,141900,85103459,745,745,745,745,23
|
||||
20250214,141800,85086324,745,745,745,745,31
|
||||
20250214,141700,85063229,744,744,744,744,0
|
||||
20250214,141600,85063229,744,744,744,744,0
|
||||
20250214,141500,85063229,744,744,744,744,713
|
||||
20250214,141400,84532757,745,745,745,745,0
|
||||
20250214,141300,84532757,745,745,745,745,0
|
||||
20250214,141200,84532757,745,745,745,745,0
|
||||
20250214,141100,84532757,745,745,745,745,4
|
||||
20250214,141000,84529777,744,744,744,744,20
|
||||
20250214,140900,84514897,745,745,745,745,0
|
||||
20250214,140800,84514897,745,745,745,745,40
|
||||
20250214,140700,84485097,745,745,745,745,0
|
||||
20250214,140600,84485097,745,745,745,745,0
|
||||
20250214,140500,84485097,745,745,745,745,0
|
||||
20250214,140400,84485097,745,745,745,745,0
|
||||
20250214,140300,84485097,745,745,745,745,13
|
||||
20250214,140200,84475412,745,745,745,745,0
|
||||
20250214,140100,84475412,745,745,745,745,3
|
||||
20250214,140000,84473177,744,744,744,744,0
|
||||
20250214,135900,84473177,744,744,744,744,397
|
||||
20250214,135800,84177809,744,744,744,744,300
|
||||
20250214,135700,83954609,744,744,744,744,516
|
||||
20250214,135600,83570705,744,744,744,744,130
|
||||
20250214,135500,83473985,744,744,744,744,30
|
||||
20250214,135400,83451665,744,744,744,744,206
|
||||
20250214,135300,83298401,744,744,744,744,310
|
||||
20250214,135200,83067761,744,744,744,744,0
|
||||
20250214,135100,83067761,744,744,744,744,51
|
||||
20250214,135000,83029817,744,744,744,744,4
|
||||
20250214,134900,83026841,744,744,744,744,2
|
||||
20250214,134800,83025353,744,744,744,744,0
|
||||
20250214,134700,83025353,744,744,744,744,1
|
||||
20250214,134600,83024609,743,743,743,743,24
|
||||
20250214,134500,83006777,744,744,744,744,53
|
||||
20250214,134400,82967345,745,745,745,745,0
|
||||
20250214,134300,82967345,745,745,745,745,0
|
||||
20250214,134200,82967345,745,745,745,745,50
|
||||
20250214,134100,82930095,745,745,745,745,0
|
||||
20250214,134000,82930095,745,745,745,745,0
|
||||
20250214,133900,82930095,745,745,745,745,100
|
||||
20250214,133800,82855595,745,745,745,745,500
|
||||
20250214,133700,82483095,745,745,745,745,100
|
||||
20250214,133600,82408595,745,745,745,745,470
|
||||
20250214,133500,82058445,743,743,743,743,22
|
||||
20250214,133400,82042099,745,745,745,745,0
|
||||
20250214,133300,82042099,745,745,745,745,0
|
||||
20250214,133200,82042099,745,745,745,745,1230
|
||||
20250214,133100,81125749,745,745,745,745,25
|
||||
20250214,133000,81107124,745,745,745,745,0
|
||||
20250214,132900,81107124,745,745,745,745,0
|
||||
20250214,132800,81107124,745,745,745,745,0
|
||||
20250214,132700,81107124,745,745,745,745,0
|
||||
20250214,132600,81107124,745,745,745,745,0
|
||||
20250214,132500,81107124,745,745,745,745,0
|
||||
20250214,132400,81107124,745,745,745,745,0
|
||||
20250214,132300,81107124,745,745,745,745,0
|
||||
20250214,132200,81107124,745,745,745,745,0
|
||||
20250214,132100,81107124,745,745,745,745,0
|
||||
20250214,132000,81107124,745,745,745,745,0
|
||||
20250214,131900,81107124,745,745,745,745,0
|
||||
20250214,131800,81107124,745,745,745,745,2
|
||||
20250214,131700,81105634,742,742,742,742,0
|
||||
20250214,131600,81105634,742,742,742,742,0
|
||||
20250214,131500,81105634,742,742,742,742,0
|
||||
20250214,131400,81105634,742,742,742,742,0
|
||||
20250214,131300,81105634,742,742,742,742,0
|
||||
20250214,131200,81105634,742,742,742,742,0
|
||||
20250214,131100,81105634,742,742,742,742,0
|
||||
20250214,131000,81105634,742,742,742,742,0
|
||||
20250214,130900,81105634,742,744,744,742,1033
|
||||
20250214,130800,80338436,745,745,745,745,1
|
||||
20250214,130700,80337691,745,745,745,745,1
|
||||
20250214,130600,80336946,745,745,745,745,0
|
||||
20250214,130500,80336946,745,745,745,745,697
|
||||
20250214,130400,79817681,745,745,745,745,14
|
||||
20250214,130300,79807251,745,745,745,745,0
|
||||
20250214,130200,79807251,745,745,745,745,0
|
||||
20250214,130100,79807251,745,745,745,745,0
|
||||
20250214,130000,79807251,745,745,745,745,0
|
||||
20250214,125900,79807251,745,745,745,745,2
|
||||
20250214,125800,79805761,745,745,745,745,0
|
||||
20250214,125700,79805761,745,745,745,745,230
|
||||
20250214,125600,79634411,745,745,745,745,25
|
||||
20250214,125500,79615786,745,745,745,745,8
|
||||
20250214,125400,79609826,745,745,745,745,0
|
||||
20250214,125300,79609826,745,745,745,745,0
|
||||
20250214,125200,79609826,745,745,745,745,0
|
||||
20250214,125100,79609826,745,745,745,745,599
|
||||
20250214,125000,79163571,745,745,745,745,0
|
||||
20250214,124900,79163571,745,745,745,745,0
|
||||
20250214,124800,79163571,745,745,745,745,0
|
||||
20250214,124700,79163571,745,745,745,745,0
|
||||
20250214,124600,79163571,745,745,745,745,0
|
||||
20250214,124500,79163571,745,745,745,745,0
|
||||
20250214,124400,79163571,745,745,745,745,0
|
||||
20250214,124300,79163571,745,745,745,745,188
|
||||
20250214,124200,79023511,745,745,745,745,100
|
||||
20250214,124100,78949011,745,745,745,745,0
|
||||
20250214,124000,78949011,745,745,745,745,100
|
||||
20250214,123900,78874511,745,745,745,745,0
|
||||
20250214,123800,78874511,745,745,745,745,1
|
||||
20250214,123700,78873766,745,745,745,745,0
|
||||
20250214,123600,78873766,745,745,745,745,0
|
||||
20250214,123500,78873766,745,745,745,745,100
|
||||
20250214,123400,78799266,745,745,745,745,0
|
||||
20250214,123300,78799266,745,745,745,745,0
|
||||
20250214,123200,78799266,745,745,745,745,0
|
||||
20250214,123100,78799266,745,745,745,745,0
|
||||
20250214,123000,78799266,745,745,745,745,0
|
||||
20250214,122900,78799266,745,745,745,745,0
|
||||
20250214,122800,78799266,745,745,745,745,729
|
||||
20250214,122700,78256161,743,743,743,743,0
|
||||
20250214,122600,78256161,743,743,743,743,0
|
||||
20250214,122500,78256161,743,743,743,743,271
|
||||
20250214,122400,78054808,743,743,743,743,0
|
||||
20250214,122300,78054808,743,743,743,743,0
|
||||
20250214,122200,78054808,743,743,743,743,0
|
||||
20250214,122100,78054808,743,743,743,743,729
|
||||
20250214,122000,77513161,741,741,741,741,0
|
||||
20250214,121900,77513161,741,741,741,741,0
|
||||
20250214,121800,77513161,741,741,741,741,0
|
||||
20250214,121700,77513161,741,741,741,741,0
|
||||
20250214,121600,77513161,741,741,741,741,0
|
||||
20250214,121500,77513161,741,741,741,741,0
|
||||
20250214,121400,77513161,741,741,741,741,0
|
||||
20250214,121300,77513161,741,741,741,741,0
|
||||
20250214,121200,77513161,741,741,741,741,0
|
||||
20250214,121100,77513161,741,741,741,741,0
|
||||
20250214,121000,77513161,741,741,741,741,0
|
||||
20250214,120900,77513161,741,741,741,741,0
|
||||
20250214,120800,77513161,741,741,741,741,65
|
||||
20250214,120700,77464996,741,741,741,741,0
|
||||
20250214,120600,77464996,741,741,741,741,0
|
||||
20250214,120500,77464996,741,741,741,741,1118
|
||||
20250214,120400,76636558,742,742,742,742,8
|
||||
20250214,120300,76630622,742,742,742,742,0
|
||||
20250214,120200,76630622,742,742,742,742,0
|
||||
20250214,120100,76630622,742,740,742,740,144
|
||||
20250214,120000,76523874,740,740,740,740,0
|
||||
20250214,115900,76523874,740,740,740,740,0
|
||||
20250214,115800,76523874,740,740,740,740,0
|
||||
20250214,115700,76523874,740,740,740,740,3349
|
||||
20250214,115600,74045614,740,740,740,740,0
|
||||
20250214,115500,74045614,740,741,741,740,7915
|
||||
20250214,115400,68184933,741,743,743,741,753
|
||||
20250214,115300,67626038,745,745,745,745,0
|
||||
20250214,115200,67626038,745,745,745,745,0
|
||||
20250214,115100,67626038,745,746,746,745,2160
|
||||
20250214,115000,66016818,745,746,746,745,2116
|
||||
20250214,114900,64440397,745,745,745,745,2182
|
||||
20250214,114800,62814807,746,746,746,746,2100
|
||||
20250214,114700,61248207,747,747,747,747,0
|
||||
20250214,114600,61248207,747,747,747,747,1
|
||||
20250214,114500,61247460,746,746,746,746,0
|
||||
20250214,114400,61247460,746,746,746,746,0
|
||||
20250214,114300,61247460,746,746,746,746,0
|
||||
20250214,114200,61247460,746,746,746,746,1
|
||||
20250214,114100,61246714,746,746,746,746,0
|
||||
20250214,114000,61246714,746,746,746,746,10
|
||||
20250214,113900,61239254,747,747,747,747,10
|
||||
20250214,113800,61231784,747,747,747,745,505
|
||||
20250214,113700,60855529,747,747,747,747,0
|
||||
20250214,113600,60855529,747,747,747,747,0
|
||||
20250214,113500,60855529,747,747,747,747,0
|
||||
20250214,113400,60855529,747,747,747,747,0
|
||||
20250214,113300,60855529,747,747,747,747,0
|
||||
20250214,113200,60855529,747,747,747,747,0
|
||||
20250214,113100,60855529,747,747,747,747,0
|
||||
20250214,113000,60855529,747,747,747,747,0
|
||||
20250214,112900,60855529,747,747,747,747,0
|
||||
20250214,112800,60855529,747,747,747,747,0
|
||||
20250214,112700,60855529,747,747,747,747,0
|
||||
20250214,112600,60855529,747,747,747,747,0
|
||||
20250214,112500,60855529,747,747,747,747,0
|
||||
20250214,112400,60855529,747,747,747,747,0
|
||||
20250214,112300,60855529,747,747,747,747,0
|
||||
20250214,112200,60855529,747,747,747,747,0
|
||||
20250214,112100,60855529,747,747,747,747,0
|
||||
20250214,112000,60855529,747,747,750,747,896
|
||||
20250214,111900,60186190,750,750,750,750,0
|
||||
20250214,111800,60186190,750,750,750,750,0
|
||||
20250214,111700,60186190,750,749,750,749,23
|
||||
20250214,111600,60168960,750,750,750,750,0
|
||||
20250214,111500,60168960,750,750,750,750,0
|
||||
20250214,111400,60168960,750,750,750,750,0
|
||||
20250214,111300,60168960,750,750,750,750,0
|
||||
20250214,111200,60168960,750,750,750,750,0
|
||||
20250214,111100,60168960,750,750,750,750,2
|
||||
20250214,111000,60167460,750,750,750,750,0
|
||||
20250214,110900,60167460,750,750,750,750,12
|
||||
20250214,110800,60158460,751,751,751,751,0
|
||||
20250214,110700,60158460,751,751,751,751,0
|
||||
20250214,110600,60158460,751,751,751,751,0
|
||||
20250214,110500,60158460,751,751,751,751,0
|
||||
20250214,110400,60158460,751,751,751,751,0
|
||||
20250214,110300,60158460,751,751,751,751,0
|
||||
20250214,110200,60158460,751,751,751,751,2
|
||||
20250214,110100,60156958,747,747,747,747,0
|
||||
20250214,110000,60156958,747,747,747,747,0
|
||||
20250214,105900,60156958,747,747,747,747,0
|
||||
20250214,105800,60156958,747,747,747,747,0
|
||||
20250214,105700,60156958,747,747,747,747,0
|
||||
20250214,105600,60156958,747,747,747,747,0
|
||||
20250214,105500,60156958,747,747,747,747,0
|
||||
20250214,105400,60156958,747,747,747,747,0
|
||||
20250214,105300,60156958,747,747,747,747,0
|
||||
20250214,105200,60156958,747,747,747,747,0
|
||||
20250214,105100,60156958,747,747,747,747,0
|
||||
20250214,105000,60156958,747,747,747,747,0
|
||||
20250214,104900,60156958,747,744,747,744,854
|
||||
20250214,104800,59519627,744,744,744,744,0
|
||||
20250214,104700,59519627,744,744,744,744,0
|
||||
20250214,104600,59519627,744,744,744,744,0
|
||||
20250214,104500,59519627,744,744,744,744,19
|
||||
20250214,104400,59505491,745,745,745,745,1
|
||||
20250214,104300,59504746,743,743,743,743,0
|
||||
20250214,104200,59504746,743,743,743,743,0
|
||||
20250214,104100,59504746,743,743,743,743,0
|
||||
20250214,104000,59504746,743,743,743,743,200
|
||||
20250214,103900,59356146,743,743,743,743,1
|
||||
20250214,103800,59355403,743,743,743,743,0
|
||||
20250214,103700,59355403,743,743,743,743,0
|
||||
20250214,103600,59355403,743,743,743,743,0
|
||||
20250214,103500,59355403,743,743,743,743,0
|
||||
20250214,103400,59355403,743,743,743,743,0
|
||||
20250214,103300,59355403,743,743,743,743,31
|
||||
20250214,103200,59332370,743,743,743,743,0
|
||||
20250214,103100,59332370,743,743,743,743,47
|
||||
20250214,103000,59297449,743,743,743,743,700
|
||||
20250214,102900,58777349,745,745,745,745,1
|
||||
20250214,102800,58776604,746,746,746,746,0
|
||||
20250214,102700,58776604,746,746,746,746,0
|
||||
20250214,102600,58776604,746,746,746,746,6
|
||||
20250214,102500,58772128,746,746,746,746,0
|
||||
20250214,102400,58772128,746,746,746,746,0
|
||||
20250214,102300,58772128,746,747,747,746,2
|
||||
20250214,102200,58770635,747,747,747,747,3
|
||||
20250214,102100,58768394,747,747,747,747,1
|
||||
20250214,102000,58767647,747,747,747,747,0
|
||||
20250214,101900,58767647,747,747,747,747,500
|
||||
20250214,101800,58394147,747,746,747,746,1016
|
||||
20250214,101700,57635731,746,746,746,746,0
|
||||
20250214,101600,57635731,746,746,746,746,0
|
||||
20250214,101500,57635731,746,746,746,746,0
|
||||
20250214,101400,57635731,746,746,746,746,0
|
||||
20250214,101300,57635731,746,746,746,746,0
|
||||
20250214,101200,57635731,746,746,746,746,1
|
||||
20250214,101100,57634985,746,746,746,746,267
|
||||
20250214,101000,57435803,746,746,746,746,20
|
||||
20250214,100900,57420883,746,746,746,746,100
|
||||
20250214,100800,57346283,746,746,746,746,0
|
||||
20250214,100700,57346283,746,746,746,746,0
|
||||
20250214,100600,57346283,746,746,746,746,0
|
||||
20250214,100500,57346283,746,746,746,746,5
|
||||
20250214,100400,57342553,745,746,746,745,1100
|
||||
20250214,100300,56522053,746,746,746,746,60
|
||||
20250214,100200,56477293,746,746,746,746,0
|
||||
20250214,100100,56477293,746,746,746,746,0
|
||||
20250214,100000,56477293,746,746,746,746,134
|
||||
20250214,095900,56377329,746,746,746,746,1
|
||||
20250214,095800,56376583,740,740,740,740,0
|
||||
20250214,095700,56376583,740,740,740,740,0
|
||||
20250214,095600,56376583,740,740,740,740,0
|
||||
20250214,095500,56376583,740,740,740,740,0
|
||||
20250214,095400,56376583,740,740,740,740,0
|
||||
20250214,095300,56376583,740,740,740,740,1
|
||||
20250214,095200,56375843,740,740,740,740,191
|
||||
20250214,095100,56234503,740,741,741,740,1612
|
||||
20250214,095000,55041564,741,741,741,741,0
|
||||
20250214,094900,55041564,741,746,746,741,236
|
||||
20250214,094800,54866183,745,745,745,745,150
|
||||
20250214,094700,54754433,745,745,745,745,400
|
||||
20250214,094600,54456433,740,747,747,740,562
|
||||
20250214,094500,54037405,747,747,747,747,2
|
||||
20250214,094400,54035911,741,741,741,741,0
|
||||
20250214,094300,54035911,741,741,741,741,1
|
||||
20250214,094200,54035170,749,749,749,749,0
|
||||
20250214,094100,54035170,749,749,749,749,12
|
||||
20250214,094000,54026182,742,743,743,742,465
|
||||
20250214,093900,53681089,753,743,753,743,1000
|
||||
20250214,093800,52929721,740,740,740,740,0
|
||||
20250214,093700,52929721,740,740,740,740,0
|
||||
20250214,093600,52929721,740,740,740,740,0
|
||||
20250214,093500,52929721,740,741,741,740,3400
|
||||
20250214,093400,50413720,740,740,740,740,0
|
||||
20250214,093300,50413720,740,740,740,740,0
|
||||
20250214,093200,50413720,740,740,740,740,0
|
||||
20250214,093100,50413720,740,740,740,740,51
|
||||
20250214,093000,50375980,743,743,743,743,0
|
||||
20250214,092900,50375980,743,742,743,738,6
|
||||
20250214,092800,50371528,737,737,737,737,0
|
||||
20250214,092700,50371528,737,737,737,737,0
|
||||
20250214,092600,50371528,737,743,744,737,71
|
||||
20250214,092500,50318712,737,741,744,737,410
|
||||
20250214,092400,50014045,734,741,741,734,1813
|
||||
20250214,092300,48683212,743,734,743,734,129
|
||||
20250214,092200,48588312,740,740,740,740,30
|
||||
20250214,092100,48566112,731,731,731,731,0
|
||||
20250214,092000,48566112,731,731,731,731,1735
|
||||
20250214,091900,47297827,731,737,740,704,13581
|
||||
20250214,091800,37445545,737,741,741,737,3763
|
||||
20250214,091700,34663101,740,743,743,740,6861
|
||||
20250214,091600,29583327,741,742,742,741,13
|
||||
20250214,091500,29573693,741,744,744,741,3857
|
||||
20250214,091400,26715103,745,744,745,741,1103
|
||||
20250214,091300,25896921,745,745,745,745,145
|
||||
20250214,091200,25788896,745,748,748,745,10948
|
||||
20250214,091100,17631624,748,751,751,747,3234
|
||||
20250214,091000,15211785,749,749,749,749,0
|
||||
20250214,090900,15211785,749,749,749,749,1
|
||||
20250214,090800,15211036,754,755,755,748,15269
|
||||
20250214,090700,3776600,756,757,757,753,534
|
||||
20250214,090600,3373170,757,757,757,757,295
|
||||
20250214,090500,3149855,757,757,757,757,0
|
||||
20250214,090400,3149855,757,757,757,757,1
|
||||
20250214,090300,3149098,754,754,754,754,0
|
||||
20250214,090200,3149098,754,754,754,754,1
|
||||
20250214,090100,3148344,758,756,758,756,3981
|
||||
20250214,090000,137592,756,756,756,756,182
|
||||
|
Reference in New Issue
Block a user