Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199290/min/candle-20250214.csv
Normal file
702
199290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,5479,529,529,529,529,1
|
||||
20250214,203900,5479,529,529,529,529,0
|
||||
20250214,203800,5479,529,529,529,529,0
|
||||
20250214,203700,5479,529,529,529,529,0
|
||||
20250214,203600,5479,529,529,529,529,0
|
||||
20250214,203500,5479,529,529,529,529,0
|
||||
20250214,203400,5479,529,529,529,529,0
|
||||
20250214,203300,5479,529,529,529,529,0
|
||||
20250214,203200,5479,529,529,529,529,0
|
||||
20250214,203100,5479,529,529,529,529,0
|
||||
20250214,203000,5479,529,529,529,529,0
|
||||
20250214,202900,5479,529,529,529,529,0
|
||||
20250214,202800,5479,529,529,529,529,0
|
||||
20250214,202700,5479,529,529,529,529,0
|
||||
20250214,202600,5479,529,529,529,529,0
|
||||
20250214,202500,5479,529,529,529,529,0
|
||||
20250214,202400,5479,529,529,529,529,0
|
||||
20250214,202300,5479,529,529,529,529,0
|
||||
20250214,202200,5479,529,529,529,529,0
|
||||
20250214,202100,5479,529,529,529,529,0
|
||||
20250214,202000,5479,529,529,529,529,0
|
||||
20250214,201900,5479,529,529,529,529,0
|
||||
20250214,201800,5479,529,529,529,529,0
|
||||
20250214,201700,5479,529,529,529,529,0
|
||||
20250214,201600,5479,529,529,529,529,0
|
||||
20250214,201500,5479,529,529,529,529,0
|
||||
20250214,201400,5479,529,529,529,529,0
|
||||
20250214,201300,5479,529,529,529,529,0
|
||||
20250214,201200,5479,529,529,529,529,0
|
||||
20250214,201100,5479,529,529,529,529,0
|
||||
20250214,201000,5479,529,529,529,529,1
|
||||
20250214,200900,5479,529,529,529,529,0
|
||||
20250214,200800,5479,529,529,529,529,0
|
||||
20250214,200700,5479,529,529,529,529,0
|
||||
20250214,200600,5479,529,529,529,529,0
|
||||
20250214,200500,5479,529,529,529,529,0
|
||||
20250214,200400,5479,529,529,529,529,0
|
||||
20250214,200300,5479,529,529,529,529,0
|
||||
20250214,200200,5479,529,529,529,529,0
|
||||
20250214,200100,5479,529,529,529,529,0
|
||||
20250214,200000,5479,529,529,529,529,0
|
||||
20250214,195900,5479,529,529,529,529,0
|
||||
20250214,195800,5479,529,529,529,529,0
|
||||
20250214,195700,5479,529,529,529,529,0
|
||||
20250214,195600,5479,529,529,529,529,0
|
||||
20250214,195500,5479,529,529,529,529,0
|
||||
20250214,195400,5479,529,529,529,529,0
|
||||
20250214,195300,5479,529,529,529,529,0
|
||||
20250214,195200,5479,529,529,529,529,0
|
||||
20250214,195100,5479,529,529,529,529,0
|
||||
20250214,195000,5479,529,529,529,529,0
|
||||
20250214,194900,5479,529,529,529,529,0
|
||||
20250214,194800,5479,529,529,529,529,0
|
||||
20250214,194700,5479,529,529,529,529,0
|
||||
20250214,194600,5479,529,529,529,529,0
|
||||
20250214,194500,5479,529,529,529,529,0
|
||||
20250214,194400,5479,529,529,529,529,0
|
||||
20250214,194300,5479,529,529,529,529,0
|
||||
20250214,194200,5479,529,529,529,529,0
|
||||
20250214,194100,5479,529,529,529,529,0
|
||||
20250214,194000,5479,529,529,529,529,1
|
||||
20250214,193900,5479,529,529,529,529,0
|
||||
20250214,193800,5479,529,529,529,529,0
|
||||
20250214,193700,5479,529,529,529,529,0
|
||||
20250214,193600,5479,529,529,529,529,0
|
||||
20250214,193500,5479,529,529,529,529,0
|
||||
20250214,193400,5479,529,529,529,529,0
|
||||
20250214,193300,5479,529,529,529,529,0
|
||||
20250214,193200,5479,529,529,529,529,0
|
||||
20250214,193100,5479,529,529,529,529,0
|
||||
20250214,193000,5479,529,529,529,529,0
|
||||
20250214,192900,5479,529,529,529,529,0
|
||||
20250214,192800,5479,529,529,529,529,0
|
||||
20250214,192700,5479,529,529,529,529,0
|
||||
20250214,192600,5479,529,529,529,529,0
|
||||
20250214,192500,5479,529,529,529,529,0
|
||||
20250214,192400,5479,529,529,529,529,0
|
||||
20250214,192300,5479,529,529,529,529,0
|
||||
20250214,192200,5479,529,529,529,529,0
|
||||
20250214,192100,5479,529,529,529,529,0
|
||||
20250214,192000,5479,529,529,529,529,0
|
||||
20250214,191900,5479,529,529,529,529,0
|
||||
20250214,191800,5479,529,529,529,529,0
|
||||
20250214,191700,5479,529,529,529,529,0
|
||||
20250214,191600,5479,529,529,529,529,0
|
||||
20250214,191500,5479,529,529,529,529,0
|
||||
20250214,191400,5479,529,529,529,529,0
|
||||
20250214,191300,5479,529,529,529,529,0
|
||||
20250214,191200,5479,529,529,529,529,0
|
||||
20250214,191100,5479,529,529,529,529,0
|
||||
20250214,191000,5479,529,529,529,529,1
|
||||
20250214,190900,5479,529,529,529,529,0
|
||||
20250214,190800,5479,529,529,529,529,0
|
||||
20250214,190700,5479,529,529,529,529,0
|
||||
20250214,190600,5479,529,529,529,529,0
|
||||
20250214,190500,5479,529,529,529,529,0
|
||||
20250214,190400,5479,529,529,529,529,0
|
||||
20250214,190300,5479,529,529,529,529,0
|
||||
20250214,190200,5479,529,529,529,529,0
|
||||
20250214,190100,5479,529,529,529,529,0
|
||||
20250214,190000,5479,529,529,529,529,0
|
||||
20250214,185900,5479,529,529,529,529,0
|
||||
20250214,185800,5479,529,529,529,529,0
|
||||
20250214,185700,5479,529,529,529,529,0
|
||||
20250214,185600,5479,529,529,529,529,0
|
||||
20250214,185500,5479,529,529,529,529,0
|
||||
20250214,185400,5479,529,529,529,529,0
|
||||
20250214,185300,5479,529,529,529,529,0
|
||||
20250214,185200,5479,529,529,529,529,0
|
||||
20250214,185100,5479,529,529,529,529,0
|
||||
20250214,185000,5479,529,529,529,529,0
|
||||
20250214,184900,5479,529,529,529,529,0
|
||||
20250214,184800,5479,529,529,529,529,0
|
||||
20250214,184700,5479,529,529,529,529,0
|
||||
20250214,184600,5479,529,529,529,529,0
|
||||
20250214,184500,5479,529,529,529,529,0
|
||||
20250214,184400,5479,529,529,529,529,0
|
||||
20250214,184300,5479,529,529,529,529,0
|
||||
20250214,184200,5479,529,529,529,529,0
|
||||
20250214,184100,5479,529,529,529,529,0
|
||||
20250214,184000,5479,529,529,529,529,1
|
||||
20250214,183900,5479,529,529,529,529,0
|
||||
20250214,183800,5479,529,529,529,529,0
|
||||
20250214,183700,5479,529,529,529,529,0
|
||||
20250214,183600,5479,529,529,529,529,0
|
||||
20250214,183500,5479,529,529,529,529,0
|
||||
20250214,183400,5479,529,529,529,529,0
|
||||
20250214,183300,5479,529,529,529,529,0
|
||||
20250214,183200,5479,529,529,529,529,0
|
||||
20250214,183100,5479,529,529,529,529,0
|
||||
20250214,183000,5479,529,529,529,529,0
|
||||
20250214,182900,5479,529,529,529,529,0
|
||||
20250214,182800,5479,529,529,529,529,0
|
||||
20250214,182700,5479,529,529,529,529,0
|
||||
20250214,182600,5479,529,529,529,529,0
|
||||
20250214,182500,5479,529,529,529,529,0
|
||||
20250214,182400,5479,529,529,529,529,0
|
||||
20250214,182300,5479,529,529,529,529,0
|
||||
20250214,182200,5479,529,529,529,529,0
|
||||
20250214,182100,5479,529,529,529,529,0
|
||||
20250214,182000,5479,529,529,529,529,0
|
||||
20250214,181900,5479,529,529,529,529,0
|
||||
20250214,181800,5479,529,529,529,529,0
|
||||
20250214,181700,5479,529,529,529,529,0
|
||||
20250214,181600,5479,529,529,529,529,0
|
||||
20250214,181500,5479,529,529,529,529,0
|
||||
20250214,181400,5479,529,529,529,529,0
|
||||
20250214,181300,5479,529,529,529,529,0
|
||||
20250214,181200,5479,529,529,529,529,0
|
||||
20250214,181100,5479,529,529,529,529,0
|
||||
20250214,181000,5479,529,529,529,529,1
|
||||
20250214,180900,5479,529,529,529,529,0
|
||||
20250214,180800,5479,529,529,529,529,0
|
||||
20250214,180700,5479,529,529,529,529,0
|
||||
20250214,180600,5479,529,529,529,529,0
|
||||
20250214,180500,5479,529,529,529,529,0
|
||||
20250214,180400,5479,529,529,529,529,0
|
||||
20250214,180300,5479,529,529,529,529,0
|
||||
20250214,180200,5479,529,529,529,529,0
|
||||
20250214,180100,5479,529,529,529,529,0
|
||||
20250214,180000,5479,529,529,529,529,0
|
||||
20250214,175900,5479,529,529,529,529,0
|
||||
20250214,175800,5479,529,529,529,529,0
|
||||
20250214,175700,5479,529,529,529,529,0
|
||||
20250214,175600,5479,529,529,529,529,0
|
||||
20250214,175500,5479,529,529,529,529,0
|
||||
20250214,175400,5479,529,529,529,529,0
|
||||
20250214,175300,5479,529,529,529,529,0
|
||||
20250214,175200,5479,529,529,529,529,0
|
||||
20250214,175100,5479,529,529,529,529,0
|
||||
20250214,175000,5479,529,529,529,529,0
|
||||
20250214,174900,5479,529,529,529,529,0
|
||||
20250214,174800,5479,529,529,529,529,0
|
||||
20250214,174700,5479,529,529,529,529,0
|
||||
20250214,174600,5479,529,529,529,529,0
|
||||
20250214,174500,5479,529,529,529,529,0
|
||||
20250214,174400,5479,529,529,529,529,0
|
||||
20250214,174300,5479,529,529,529,529,0
|
||||
20250214,174200,5479,529,529,529,529,0
|
||||
20250214,174100,5479,529,529,529,529,0
|
||||
20250214,174000,5479,529,529,529,529,1
|
||||
20250214,173900,5479,529,529,529,529,0
|
||||
20250214,173800,5479,529,529,529,529,0
|
||||
20250214,173700,5479,529,529,529,529,0
|
||||
20250214,173600,5479,529,529,529,529,0
|
||||
20250214,173500,5479,529,529,529,529,0
|
||||
20250214,173400,5479,529,529,529,529,0
|
||||
20250214,173300,5479,529,529,529,529,0
|
||||
20250214,173200,5479,529,529,529,529,0
|
||||
20250214,173100,5479,529,529,529,529,0
|
||||
20250214,173000,5479,529,529,529,529,0
|
||||
20250214,172900,5479,529,529,529,529,0
|
||||
20250214,172800,5479,529,529,529,529,0
|
||||
20250214,172700,5479,529,529,529,529,0
|
||||
20250214,172600,5479,529,529,529,529,0
|
||||
20250214,172500,5479,529,529,529,529,0
|
||||
20250214,172400,5479,529,529,529,529,0
|
||||
20250214,172300,5479,529,529,529,529,0
|
||||
20250214,172200,5479,529,529,529,529,0
|
||||
20250214,172100,5479,529,529,529,529,0
|
||||
20250214,172000,5479,529,529,529,529,0
|
||||
20250214,171900,5479,529,529,529,529,0
|
||||
20250214,171800,5479,529,529,529,529,0
|
||||
20250214,171700,5479,529,529,529,529,0
|
||||
20250214,171600,5479,529,529,529,529,0
|
||||
20250214,171500,5479,529,529,529,529,0
|
||||
20250214,171400,5479,529,529,529,529,0
|
||||
20250214,171300,5479,529,529,529,529,0
|
||||
20250214,171200,5479,529,529,529,529,0
|
||||
20250214,171100,5479,529,529,529,529,0
|
||||
20250214,171000,5479,529,529,529,529,1
|
||||
20250214,170900,5479,529,529,529,529,0
|
||||
20250214,170800,5479,529,529,529,529,0
|
||||
20250214,170700,5479,529,529,529,529,0
|
||||
20250214,170600,5479,529,529,529,529,0
|
||||
20250214,170500,5479,529,529,529,529,0
|
||||
20250214,170400,5479,529,529,529,529,0
|
||||
20250214,170300,5479,529,529,529,529,0
|
||||
20250214,170200,5479,529,529,529,529,0
|
||||
20250214,170100,5479,529,529,529,529,0
|
||||
20250214,170000,5479,529,529,529,529,0
|
||||
20250214,165900,5479,529,529,529,529,0
|
||||
20250214,165800,5479,529,529,529,529,0
|
||||
20250214,165700,5479,529,529,529,529,0
|
||||
20250214,165600,5479,529,529,529,529,0
|
||||
20250214,165500,5479,529,529,529,529,0
|
||||
20250214,165400,5479,529,529,529,529,0
|
||||
20250214,165300,5479,529,529,529,529,0
|
||||
20250214,165200,5479,529,529,529,529,0
|
||||
20250214,165100,5479,529,529,529,529,0
|
||||
20250214,165000,5479,529,529,529,529,0
|
||||
20250214,164900,5479,529,529,529,529,0
|
||||
20250214,164800,5479,529,529,529,529,0
|
||||
20250214,164700,5479,529,529,529,529,0
|
||||
20250214,164600,5479,529,529,529,529,0
|
||||
20250214,164500,5479,529,529,529,529,0
|
||||
20250214,164400,5479,529,529,529,529,0
|
||||
20250214,164300,5479,529,529,529,529,0
|
||||
20250214,164200,5479,529,529,529,529,0
|
||||
20250214,164100,5479,529,529,529,529,0
|
||||
20250214,164000,5479,529,529,529,529,1
|
||||
20250214,163900,5479,529,529,529,529,0
|
||||
20250214,163800,5479,529,529,529,529,0
|
||||
20250214,163700,5479,529,529,529,529,0
|
||||
20250214,163600,5479,529,529,529,529,0
|
||||
20250214,163500,5479,529,529,529,529,0
|
||||
20250214,163400,5479,529,529,529,529,0
|
||||
20250214,163300,5479,529,529,529,529,0
|
||||
20250214,163200,5479,529,529,529,529,0
|
||||
20250214,163100,5479,529,529,529,529,0
|
||||
20250214,163000,5479,529,529,529,529,0
|
||||
20250214,162900,5479,529,529,529,529,0
|
||||
20250214,162800,5479,529,529,529,529,0
|
||||
20250214,162700,5479,529,529,529,529,0
|
||||
20250214,162600,5479,529,529,529,529,0
|
||||
20250214,162500,5479,529,529,529,529,0
|
||||
20250214,162400,5479,529,529,529,529,0
|
||||
20250214,162300,5479,529,529,529,529,0
|
||||
20250214,162200,5479,529,529,529,529,0
|
||||
20250214,162100,5479,529,529,529,529,0
|
||||
20250214,162000,5479,529,529,529,529,0
|
||||
20250214,161900,5479,529,529,529,529,0
|
||||
20250214,161800,5479,529,529,529,529,0
|
||||
20250214,161700,5479,529,529,529,529,0
|
||||
20250214,161600,5479,529,529,529,529,0
|
||||
20250214,161500,5479,529,529,529,529,0
|
||||
20250214,161400,5479,529,529,529,529,0
|
||||
20250214,161300,5479,529,529,529,529,0
|
||||
20250214,161200,5479,529,529,529,529,0
|
||||
20250214,161100,5479,529,529,529,529,0
|
||||
20250214,161000,5479,529,529,529,529,1
|
||||
20250214,160900,5479,529,529,529,529,0
|
||||
20250214,160800,5479,529,529,529,529,0
|
||||
20250214,160700,5479,529,529,529,529,0
|
||||
20250214,160600,5479,529,529,529,529,0
|
||||
20250214,160500,5479,529,529,529,529,0
|
||||
20250214,160400,5479,529,529,529,529,0
|
||||
20250214,160300,5479,529,529,529,529,0
|
||||
20250214,160200,5479,529,529,529,529,0
|
||||
20250214,160100,5479,529,529,529,529,0
|
||||
20250214,160000,5479,529,529,529,529,0
|
||||
20250214,155900,5479,529,529,529,529,0
|
||||
20250214,155800,5479,529,529,529,529,0
|
||||
20250214,155700,5479,529,529,529,529,0
|
||||
20250214,155600,5479,529,529,529,529,0
|
||||
20250214,155500,5479,529,529,529,529,0
|
||||
20250214,155400,5479,529,529,529,529,0
|
||||
20250214,155300,5479,529,529,529,529,0
|
||||
20250214,155200,5479,529,529,529,529,0
|
||||
20250214,155100,5479,529,529,529,529,0
|
||||
20250214,155000,5479,529,529,529,529,0
|
||||
20250214,154900,5479,529,529,529,529,0
|
||||
20250214,154800,5479,529,529,529,529,0
|
||||
20250214,154700,5479,529,529,529,529,0
|
||||
20250214,154600,5479,529,529,529,529,0
|
||||
20250214,154500,5479,529,529,529,529,0
|
||||
20250214,154400,5479,529,529,529,529,0
|
||||
20250214,154300,5479,529,529,529,529,0
|
||||
20250214,154200,5479,529,529,529,529,0
|
||||
20250214,154100,5479,529,529,529,529,0
|
||||
20250214,154000,5479,529,529,529,529,1
|
||||
20250214,153900,5479,529,529,529,529,0
|
||||
20250214,153800,5479,529,529,529,529,0
|
||||
20250214,153700,5479,529,529,529,529,0
|
||||
20250214,153600,5479,529,529,529,529,0
|
||||
20250214,153500,5479,529,529,529,529,0
|
||||
20250214,153400,5479,529,529,529,529,0
|
||||
20250214,153300,5479,529,529,529,529,0
|
||||
20250214,153200,5479,529,529,529,529,0
|
||||
20250214,153100,5479,529,529,529,529,0
|
||||
20250214,153000,5479,529,529,529,529,0
|
||||
20250214,152900,5479,529,529,529,529,0
|
||||
20250214,152800,5479,529,529,529,529,0
|
||||
20250214,152700,5479,529,529,529,529,0
|
||||
20250214,152600,5479,529,529,529,529,0
|
||||
20250214,152500,5479,529,529,529,529,0
|
||||
20250214,152400,5479,529,529,529,529,0
|
||||
20250214,152300,5479,529,529,529,529,0
|
||||
20250214,152200,5479,529,529,529,529,0
|
||||
20250214,152100,5479,529,529,529,529,0
|
||||
20250214,152000,5479,529,529,529,529,0
|
||||
20250214,151900,5479,529,529,529,529,0
|
||||
20250214,151800,5479,529,529,529,529,0
|
||||
20250214,151700,5479,529,529,529,529,0
|
||||
20250214,151600,5479,529,529,529,529,0
|
||||
20250214,151500,5479,529,529,529,529,0
|
||||
20250214,151400,5479,529,529,529,529,0
|
||||
20250214,151300,5479,529,529,529,529,0
|
||||
20250214,151200,5479,529,529,529,529,0
|
||||
20250214,151100,5479,529,529,529,529,0
|
||||
20250214,151000,5479,529,529,529,529,0
|
||||
20250214,150900,5479,529,529,529,529,0
|
||||
20250214,150800,5479,529,529,529,529,0
|
||||
20250214,150700,5479,529,529,529,529,0
|
||||
20250214,150600,5479,529,529,529,529,0
|
||||
20250214,150500,5479,529,529,529,529,0
|
||||
20250214,150400,5479,529,529,529,529,0
|
||||
20250214,150300,5479,529,529,529,529,0
|
||||
20250214,150200,5479,529,529,529,529,0
|
||||
20250214,150100,5479,529,529,529,529,0
|
||||
20250214,150000,5479,529,529,529,529,0
|
||||
20250214,145900,5479,529,529,529,529,0
|
||||
20250214,145800,5479,529,529,529,529,0
|
||||
20250214,145700,5479,529,529,529,529,0
|
||||
20250214,145600,5479,529,529,529,529,0
|
||||
20250214,145500,5479,529,529,529,529,0
|
||||
20250214,145400,5479,529,529,529,529,0
|
||||
20250214,145300,5479,529,529,529,529,0
|
||||
20250214,145200,5479,529,529,529,529,0
|
||||
20250214,145100,5479,529,529,529,529,0
|
||||
20250214,145000,5479,529,529,529,529,0
|
||||
20250214,144900,5479,529,529,529,529,0
|
||||
20250214,144800,5479,529,529,529,529,0
|
||||
20250214,144700,5479,529,529,529,529,0
|
||||
20250214,144600,5479,529,529,529,529,0
|
||||
20250214,144500,5479,529,529,529,529,0
|
||||
20250214,144400,5479,529,529,529,529,0
|
||||
20250214,144300,5479,529,529,529,529,0
|
||||
20250214,144200,5479,529,529,529,529,0
|
||||
20250214,144100,5479,529,529,529,529,0
|
||||
20250214,144000,5479,529,529,529,529,0
|
||||
20250214,143900,5479,529,529,529,529,0
|
||||
20250214,143800,5479,529,529,529,529,0
|
||||
20250214,143700,5479,529,529,529,529,0
|
||||
20250214,143600,5479,529,529,529,529,0
|
||||
20250214,143500,5479,529,529,529,529,0
|
||||
20250214,143400,5479,529,529,529,529,0
|
||||
20250214,143300,5479,529,529,529,529,0
|
||||
20250214,143200,5479,529,529,529,529,0
|
||||
20250214,143100,5479,529,529,529,529,0
|
||||
20250214,143000,5479,529,529,529,529,0
|
||||
20250214,142900,5479,529,529,529,529,0
|
||||
20250214,142800,5479,529,529,529,529,0
|
||||
20250214,142700,5479,529,529,529,529,0
|
||||
20250214,142600,5479,529,529,529,529,0
|
||||
20250214,142500,5479,529,529,529,529,0
|
||||
20250214,142400,5479,529,529,529,529,0
|
||||
20250214,142300,5479,529,529,529,529,0
|
||||
20250214,142200,5479,529,529,529,529,0
|
||||
20250214,142100,5479,529,529,529,529,0
|
||||
20250214,142000,5479,529,529,529,529,0
|
||||
20250214,141900,5479,529,529,529,529,0
|
||||
20250214,141800,5479,529,529,529,529,0
|
||||
20250214,141700,5479,529,529,529,529,0
|
||||
20250214,141600,5479,529,529,529,529,0
|
||||
20250214,141500,5479,529,529,529,529,0
|
||||
20250214,141400,5479,529,529,529,529,0
|
||||
20250214,141300,5479,529,529,529,529,0
|
||||
20250214,141200,5479,529,529,529,529,0
|
||||
20250214,141100,5479,529,529,529,529,0
|
||||
20250214,141000,5479,529,529,529,529,0
|
||||
20250214,140900,5479,529,529,529,529,0
|
||||
20250214,140800,5479,529,529,529,529,0
|
||||
20250214,140700,5479,529,529,529,529,0
|
||||
20250214,140600,5479,529,529,529,529,0
|
||||
20250214,140500,5479,529,529,529,529,0
|
||||
20250214,140400,5479,529,529,529,529,0
|
||||
20250214,140300,5479,529,529,529,529,0
|
||||
20250214,140200,5479,529,529,529,529,0
|
||||
20250214,140100,5479,529,529,529,529,0
|
||||
20250214,140000,5479,529,529,529,529,0
|
||||
20250214,135900,5479,529,529,529,529,0
|
||||
20250214,135800,5479,529,529,529,529,0
|
||||
20250214,135700,5479,529,529,529,529,0
|
||||
20250214,135600,5479,529,529,529,529,0
|
||||
20250214,135500,5479,529,529,529,529,0
|
||||
20250214,135400,5479,529,529,529,529,0
|
||||
20250214,135300,5479,529,529,529,529,0
|
||||
20250214,135200,5479,529,529,529,529,0
|
||||
20250214,135100,5479,529,529,529,529,0
|
||||
20250214,135000,5479,529,529,529,529,0
|
||||
20250214,134900,5479,529,529,529,529,0
|
||||
20250214,134800,5479,529,529,529,529,0
|
||||
20250214,134700,5479,529,529,529,529,0
|
||||
20250214,134600,5479,529,529,529,529,0
|
||||
20250214,134500,5479,529,529,529,529,0
|
||||
20250214,134400,5479,529,529,529,529,0
|
||||
20250214,134300,5479,529,529,529,529,0
|
||||
20250214,134200,5479,529,529,529,529,0
|
||||
20250214,134100,5479,529,529,529,529,0
|
||||
20250214,134000,5479,529,529,529,529,0
|
||||
20250214,133900,5479,529,529,529,529,0
|
||||
20250214,133800,5479,529,529,529,529,0
|
||||
20250214,133700,5479,529,529,529,529,0
|
||||
20250214,133600,5479,529,529,529,529,0
|
||||
20250214,133500,5479,529,529,529,529,0
|
||||
20250214,133400,5479,529,529,529,529,0
|
||||
20250214,133300,5479,529,529,529,529,0
|
||||
20250214,133200,5479,529,529,529,529,0
|
||||
20250214,133100,5479,529,529,529,529,0
|
||||
20250214,133000,5479,529,529,529,529,0
|
||||
20250214,132900,5479,529,529,529,529,0
|
||||
20250214,132800,5479,529,529,529,529,0
|
||||
20250214,132700,5479,529,529,529,529,0
|
||||
20250214,132600,5479,529,529,529,529,0
|
||||
20250214,132500,5479,529,529,529,529,0
|
||||
20250214,132400,5479,529,529,529,529,0
|
||||
20250214,132300,5479,529,529,529,529,0
|
||||
20250214,132200,5479,529,529,529,529,0
|
||||
20250214,132100,5479,529,529,529,529,0
|
||||
20250214,132000,5479,529,529,529,529,0
|
||||
20250214,131900,5479,529,529,529,529,0
|
||||
20250214,131800,5479,529,529,529,529,0
|
||||
20250214,131700,5479,529,529,529,529,0
|
||||
20250214,131600,5479,529,529,529,529,0
|
||||
20250214,131500,5479,529,529,529,529,0
|
||||
20250214,131400,5479,529,529,529,529,0
|
||||
20250214,131300,5479,529,529,529,529,0
|
||||
20250214,131200,5479,529,529,529,529,0
|
||||
20250214,131100,5479,529,529,529,529,0
|
||||
20250214,131000,5479,529,529,529,529,0
|
||||
20250214,130900,5479,529,529,529,529,0
|
||||
20250214,130800,5479,529,529,529,529,0
|
||||
20250214,130700,5479,529,529,529,529,0
|
||||
20250214,130600,5479,529,529,529,529,0
|
||||
20250214,130500,5479,529,529,529,529,0
|
||||
20250214,130400,5479,529,529,529,529,0
|
||||
20250214,130300,5479,529,529,529,529,0
|
||||
20250214,130200,5479,529,529,529,529,0
|
||||
20250214,130100,5479,529,529,529,529,0
|
||||
20250214,130000,5479,529,529,529,529,0
|
||||
20250214,125900,5479,529,529,529,529,0
|
||||
20250214,125800,5479,529,529,529,529,0
|
||||
20250214,125700,5479,529,529,529,529,0
|
||||
20250214,125600,5479,529,529,529,529,0
|
||||
20250214,125500,5479,529,529,529,529,0
|
||||
20250214,125400,5479,529,529,529,529,0
|
||||
20250214,125300,5479,529,529,529,529,0
|
||||
20250214,125200,5479,529,529,529,529,0
|
||||
20250214,125100,5479,529,529,529,529,0
|
||||
20250214,125000,5479,529,529,529,529,0
|
||||
20250214,124900,5479,529,529,529,529,0
|
||||
20250214,124800,5479,529,529,529,529,0
|
||||
20250214,124700,5479,529,529,529,529,0
|
||||
20250214,124600,5479,529,529,529,529,0
|
||||
20250214,124500,5479,529,529,529,529,0
|
||||
20250214,124400,5479,529,529,529,529,0
|
||||
20250214,124300,5479,529,529,529,529,0
|
||||
20250214,124200,5479,529,529,529,529,0
|
||||
20250214,124100,5479,529,529,529,529,0
|
||||
20250214,124000,5479,529,529,529,529,0
|
||||
20250214,123900,5479,529,529,529,529,0
|
||||
20250214,123800,5479,529,529,529,529,0
|
||||
20250214,123700,5479,529,529,529,529,0
|
||||
20250214,123600,5479,529,529,529,529,0
|
||||
20250214,123500,5479,529,529,529,529,0
|
||||
20250214,123400,5479,529,529,529,529,0
|
||||
20250214,123300,5479,529,529,529,529,0
|
||||
20250214,123200,5479,529,529,529,529,0
|
||||
20250214,123100,5479,529,529,529,529,0
|
||||
20250214,123000,5479,529,529,529,529,0
|
||||
20250214,122900,5479,529,529,529,529,0
|
||||
20250214,122800,5479,529,529,529,529,0
|
||||
20250214,122700,5479,529,529,529,529,0
|
||||
20250214,122600,5479,529,529,529,529,0
|
||||
20250214,122500,5479,529,529,529,529,0
|
||||
20250214,122400,5479,529,529,529,529,0
|
||||
20250214,122300,5479,529,529,529,529,0
|
||||
20250214,122200,5479,529,529,529,529,0
|
||||
20250214,122100,5479,529,529,529,529,0
|
||||
20250214,122000,5479,529,529,529,529,0
|
||||
20250214,121900,5479,529,529,529,529,0
|
||||
20250214,121800,5479,529,529,529,529,0
|
||||
20250214,121700,5479,529,529,529,529,0
|
||||
20250214,121600,5479,529,529,529,529,0
|
||||
20250214,121500,5479,529,529,529,529,0
|
||||
20250214,121400,5479,529,529,529,529,0
|
||||
20250214,121300,5479,529,529,529,529,0
|
||||
20250214,121200,5479,529,529,529,529,0
|
||||
20250214,121100,5479,529,529,529,529,0
|
||||
20250214,121000,5479,529,529,529,529,0
|
||||
20250214,120900,5479,529,529,529,529,0
|
||||
20250214,120800,5479,529,529,529,529,0
|
||||
20250214,120700,5479,529,529,529,529,0
|
||||
20250214,120600,5479,529,529,529,529,0
|
||||
20250214,120500,5479,529,529,529,529,0
|
||||
20250214,120400,5479,529,529,529,529,0
|
||||
20250214,120300,5479,529,529,529,529,0
|
||||
20250214,120200,5479,529,529,529,529,0
|
||||
20250214,120100,5479,529,529,529,529,0
|
||||
20250214,120000,5479,529,529,529,529,0
|
||||
20250214,115900,5479,529,529,529,529,0
|
||||
20250214,115800,5479,529,529,529,529,0
|
||||
20250214,115700,5479,529,529,529,529,0
|
||||
20250214,115600,5479,529,529,529,529,0
|
||||
20250214,115500,5479,529,529,529,529,0
|
||||
20250214,115400,5479,529,529,529,529,0
|
||||
20250214,115300,5479,529,529,529,529,0
|
||||
20250214,115200,5479,529,529,529,529,0
|
||||
20250214,115100,5479,529,529,529,529,0
|
||||
20250214,115000,5479,529,529,529,529,0
|
||||
20250214,114900,5479,529,529,529,529,0
|
||||
20250214,114800,5479,529,529,529,529,0
|
||||
20250214,114700,5479,529,529,529,529,0
|
||||
20250214,114600,5479,529,529,529,529,0
|
||||
20250214,114500,5479,529,529,529,529,0
|
||||
20250214,114400,5479,529,529,529,529,0
|
||||
20250214,114300,5479,529,529,529,529,0
|
||||
20250214,114200,5479,529,529,529,529,0
|
||||
20250214,114100,5479,529,529,529,529,0
|
||||
20250214,114000,5479,529,529,529,529,0
|
||||
20250214,113900,5479,529,529,529,529,0
|
||||
20250214,113800,5479,529,529,529,529,0
|
||||
20250214,113700,5479,529,529,529,529,0
|
||||
20250214,113600,5479,529,529,529,529,0
|
||||
20250214,113500,5479,529,529,529,529,0
|
||||
20250214,113400,5479,529,529,529,529,0
|
||||
20250214,113300,5479,529,529,529,529,0
|
||||
20250214,113200,5479,529,529,529,529,0
|
||||
20250214,113100,5479,529,529,529,529,0
|
||||
20250214,113000,5479,529,529,529,529,0
|
||||
20250214,112900,5479,529,529,529,529,0
|
||||
20250214,112800,5479,529,529,529,529,0
|
||||
20250214,112700,5479,529,529,529,529,0
|
||||
20250214,112600,5479,529,529,529,529,0
|
||||
20250214,112500,5479,529,529,529,529,0
|
||||
20250214,112400,5479,529,529,529,529,0
|
||||
20250214,112300,5479,529,529,529,529,0
|
||||
20250214,112200,5479,529,529,529,529,0
|
||||
20250214,112100,5479,529,529,529,529,0
|
||||
20250214,112000,5479,529,529,529,529,0
|
||||
20250214,111900,5479,529,529,529,529,0
|
||||
20250214,111800,5479,529,529,529,529,0
|
||||
20250214,111700,5479,529,529,529,529,0
|
||||
20250214,111600,5479,529,529,529,529,0
|
||||
20250214,111500,5479,529,529,529,529,0
|
||||
20250214,111400,5479,529,529,529,529,0
|
||||
20250214,111300,5479,529,529,529,529,0
|
||||
20250214,111200,5479,529,529,529,529,0
|
||||
20250214,111100,5479,529,529,529,529,0
|
||||
20250214,111000,5479,529,529,529,529,0
|
||||
20250214,110900,5479,529,529,529,529,0
|
||||
20250214,110800,5479,529,529,529,529,0
|
||||
20250214,110700,5479,529,529,529,529,0
|
||||
20250214,110600,5479,529,529,529,529,0
|
||||
20250214,110500,5479,529,529,529,529,0
|
||||
20250214,110400,5479,529,529,529,529,0
|
||||
20250214,110300,5479,529,529,529,529,0
|
||||
20250214,110200,5479,529,529,529,529,0
|
||||
20250214,110100,5479,529,529,529,529,0
|
||||
20250214,110000,5479,529,529,529,529,0
|
||||
20250214,105900,5479,529,529,529,529,0
|
||||
20250214,105800,5479,529,529,529,529,0
|
||||
20250214,105700,5479,529,529,529,529,0
|
||||
20250214,105600,5479,529,529,529,529,1
|
||||
20250214,105500,4950,495,495,495,495,0
|
||||
20250214,105400,4950,495,495,495,495,0
|
||||
20250214,105300,4950,495,495,495,495,0
|
||||
20250214,105200,4950,495,495,495,495,0
|
||||
20250214,105100,4950,495,495,495,495,0
|
||||
20250214,105000,4950,495,495,495,495,0
|
||||
20250214,104900,4950,495,495,495,495,0
|
||||
20250214,104800,4950,495,495,495,495,0
|
||||
20250214,104700,4950,495,495,495,495,0
|
||||
20250214,104600,4950,495,495,495,495,0
|
||||
20250214,104500,4950,495,495,495,495,0
|
||||
20250214,104400,4950,495,495,495,495,0
|
||||
20250214,104300,4950,495,495,495,495,0
|
||||
20250214,104200,4950,495,495,495,495,0
|
||||
20250214,104100,4950,495,495,495,495,0
|
||||
20250214,104000,4950,495,495,495,495,0
|
||||
20250214,103900,4950,495,495,495,495,0
|
||||
20250214,103800,4950,495,495,495,495,0
|
||||
20250214,103700,4950,495,495,495,495,0
|
||||
20250214,103600,4950,495,495,495,495,0
|
||||
20250214,103500,4950,495,495,495,495,0
|
||||
20250214,103400,4950,495,495,495,495,0
|
||||
20250214,103300,4950,495,495,495,495,0
|
||||
20250214,103200,4950,495,495,495,495,0
|
||||
20250214,103100,4950,495,495,495,495,0
|
||||
20250214,103000,4950,495,495,495,495,0
|
||||
20250214,102900,4950,495,495,495,495,0
|
||||
20250214,102800,4950,495,495,495,495,0
|
||||
20250214,102700,4950,495,495,495,495,0
|
||||
20250214,102600,4950,495,495,495,495,0
|
||||
20250214,102500,4950,495,495,495,495,0
|
||||
20250214,102400,4950,495,495,495,495,0
|
||||
20250214,102300,4950,495,495,495,495,0
|
||||
20250214,102200,4950,495,495,495,495,0
|
||||
20250214,102100,4950,495,495,495,495,0
|
||||
20250214,102000,4950,495,495,495,495,0
|
||||
20250214,101900,4950,495,495,495,495,0
|
||||
20250214,101800,4950,495,495,495,495,0
|
||||
20250214,101700,4950,495,495,495,495,0
|
||||
20250214,101600,4950,495,495,495,495,0
|
||||
20250214,101500,4950,495,495,495,495,0
|
||||
20250214,101400,4950,495,495,495,495,0
|
||||
20250214,101300,4950,495,495,495,495,0
|
||||
20250214,101200,4950,495,495,495,495,0
|
||||
20250214,101100,4950,495,495,495,495,0
|
||||
20250214,101000,4950,495,495,495,495,0
|
||||
20250214,100900,4950,495,495,495,495,0
|
||||
20250214,100800,4950,495,495,495,495,0
|
||||
20250214,100700,4950,495,495,495,495,0
|
||||
20250214,100600,4950,495,495,495,495,0
|
||||
20250214,100500,4950,495,495,495,495,0
|
||||
20250214,100400,4950,495,495,495,495,0
|
||||
20250214,100300,4950,495,495,495,495,0
|
||||
20250214,100200,4950,495,495,495,495,0
|
||||
20250214,100100,4950,495,495,495,495,0
|
||||
20250214,100000,4950,495,495,495,495,0
|
||||
20250214,095900,4950,495,495,495,495,0
|
||||
20250214,095800,4950,495,495,495,495,0
|
||||
20250214,095700,4950,495,495,495,495,0
|
||||
20250214,095600,4950,495,495,495,495,0
|
||||
20250214,095500,4950,495,495,495,495,0
|
||||
20250214,095400,4950,495,495,495,495,0
|
||||
20250214,095300,4950,495,495,495,495,0
|
||||
20250214,095200,4950,495,495,495,495,0
|
||||
20250214,095100,4950,495,495,495,495,0
|
||||
20250214,095000,4950,495,495,495,495,0
|
||||
20250214,094900,4950,495,495,495,495,0
|
||||
20250214,094800,4950,495,495,495,495,0
|
||||
20250214,094700,4950,495,495,495,495,0
|
||||
20250214,094600,4950,495,495,495,495,0
|
||||
20250214,094500,4950,495,495,495,495,0
|
||||
20250214,094400,4950,495,495,495,495,0
|
||||
20250214,094300,4950,495,495,495,495,0
|
||||
20250214,094200,4950,495,495,495,495,0
|
||||
20250214,094100,4950,495,495,495,495,0
|
||||
20250214,094000,4950,495,495,495,495,0
|
||||
20250214,093900,4950,495,495,495,495,0
|
||||
20250214,093800,4950,495,495,495,495,0
|
||||
20250214,093700,4950,495,495,495,495,0
|
||||
20250214,093600,4950,495,495,495,495,10
|
||||
20250214,093500,0,525,525,525,525,0
|
||||
20250214,093400,0,525,525,525,525,0
|
||||
20250214,093300,0,525,525,525,525,0
|
||||
20250214,093200,0,525,525,525,525,0
|
||||
20250214,093100,0,525,525,525,525,0
|
||||
20250214,093000,0,525,525,525,525,0
|
||||
20250214,092900,0,525,525,525,525,0
|
||||
20250214,092800,0,525,525,525,525,0
|
||||
20250214,092700,0,525,525,525,525,0
|
||||
20250214,092600,0,525,525,525,525,0
|
||||
20250214,092500,0,525,525,525,525,0
|
||||
20250214,092400,0,525,525,525,525,0
|
||||
20250214,092300,0,525,525,525,525,0
|
||||
20250214,092200,0,525,525,525,525,0
|
||||
20250214,092100,0,525,525,525,525,0
|
||||
20250214,092000,0,525,525,525,525,0
|
||||
20250214,091900,0,525,525,525,525,0
|
||||
20250214,091800,0,525,525,525,525,0
|
||||
20250214,091700,0,525,525,525,525,0
|
||||
20250214,091600,0,525,525,525,525,0
|
||||
20250214,091500,0,525,525,525,525,0
|
||||
20250214,091400,0,525,525,525,525,0
|
||||
20250214,091300,0,525,525,525,525,0
|
||||
20250214,091200,0,525,525,525,525,0
|
||||
20250214,091100,0,525,525,525,525,0
|
||||
20250214,091000,0,525,525,525,525,0
|
||||
20250214,090900,0,525,525,525,525,0
|
||||
20250214,090800,0,525,525,525,525,0
|
||||
20250214,090700,0,525,525,525,525,0
|
||||
20250214,090600,0,525,525,525,525,0
|
||||
20250214,090500,0,525,525,525,525,0
|
||||
20250214,090400,0,525,525,525,525,0
|
||||
20250214,090300,0,525,525,525,525,0
|
||||
20250214,090200,0,525,525,525,525,0
|
||||
20250214,090100,0,525,525,525,525,0
|
||||
20250214,090000,0,525,525,525,525,0
|
||||
|
Reference in New Issue
Block a user