Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199480/min/candle-20250214.csv
Normal file
702
199480/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,203900,616497560,5110,5110,5110,5110,0
|
||||
20250214,203800,616497560,5110,5110,5110,5110,0
|
||||
20250214,203700,616497560,5110,5110,5110,5110,0
|
||||
20250214,203600,616497560,5110,5110,5110,5110,0
|
||||
20250214,203500,616497560,5110,5110,5110,5110,0
|
||||
20250214,203400,616497560,5110,5110,5110,5110,0
|
||||
20250214,203300,616497560,5110,5110,5110,5110,0
|
||||
20250214,203200,616497560,5110,5110,5110,5110,0
|
||||
20250214,203100,616497560,5110,5110,5110,5110,0
|
||||
20250214,203000,616497560,5110,5110,5110,5110,0
|
||||
20250214,202900,616497560,5110,5110,5110,5110,0
|
||||
20250214,202800,616497560,5110,5110,5110,5110,0
|
||||
20250214,202700,616497560,5110,5110,5110,5110,0
|
||||
20250214,202600,616497560,5110,5110,5110,5110,0
|
||||
20250214,202500,616497560,5110,5110,5110,5110,0
|
||||
20250214,202400,616497560,5110,5110,5110,5110,0
|
||||
20250214,202300,616497560,5110,5110,5110,5110,0
|
||||
20250214,202200,616497560,5110,5110,5110,5110,0
|
||||
20250214,202100,616497560,5110,5110,5110,5110,0
|
||||
20250214,202000,616497560,5110,5110,5110,5110,0
|
||||
20250214,201900,616497560,5110,5110,5110,5110,0
|
||||
20250214,201800,616497560,5110,5110,5110,5110,0
|
||||
20250214,201700,616497560,5110,5110,5110,5110,0
|
||||
20250214,201600,616497560,5110,5110,5110,5110,0
|
||||
20250214,201500,616497560,5110,5110,5110,5110,0
|
||||
20250214,201400,616497560,5110,5110,5110,5110,0
|
||||
20250214,201300,616497560,5110,5110,5110,5110,0
|
||||
20250214,201200,616497560,5110,5110,5110,5110,0
|
||||
20250214,201100,616497560,5110,5110,5110,5110,0
|
||||
20250214,201000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,200900,616497560,5110,5110,5110,5110,0
|
||||
20250214,200800,616497560,5110,5110,5110,5110,0
|
||||
20250214,200700,616497560,5110,5110,5110,5110,0
|
||||
20250214,200600,616497560,5110,5110,5110,5110,0
|
||||
20250214,200500,616497560,5110,5110,5110,5110,0
|
||||
20250214,200400,616497560,5110,5110,5110,5110,0
|
||||
20250214,200300,616497560,5110,5110,5110,5110,0
|
||||
20250214,200200,616497560,5110,5110,5110,5110,0
|
||||
20250214,200100,616497560,5110,5110,5110,5110,0
|
||||
20250214,200000,616497560,5110,5110,5110,5110,0
|
||||
20250214,195900,616497560,5110,5110,5110,5110,0
|
||||
20250214,195800,616497560,5110,5110,5110,5110,0
|
||||
20250214,195700,616497560,5110,5110,5110,5110,0
|
||||
20250214,195600,616497560,5110,5110,5110,5110,0
|
||||
20250214,195500,616497560,5110,5110,5110,5110,0
|
||||
20250214,195400,616497560,5110,5110,5110,5110,0
|
||||
20250214,195300,616497560,5110,5110,5110,5110,0
|
||||
20250214,195200,616497560,5110,5110,5110,5110,0
|
||||
20250214,195100,616497560,5110,5110,5110,5110,0
|
||||
20250214,195000,616497560,5110,5110,5110,5110,0
|
||||
20250214,194900,616497560,5110,5110,5110,5110,0
|
||||
20250214,194800,616497560,5110,5110,5110,5110,0
|
||||
20250214,194700,616497560,5110,5110,5110,5110,0
|
||||
20250214,194600,616497560,5110,5110,5110,5110,0
|
||||
20250214,194500,616497560,5110,5110,5110,5110,0
|
||||
20250214,194400,616497560,5110,5110,5110,5110,0
|
||||
20250214,194300,616497560,5110,5110,5110,5110,0
|
||||
20250214,194200,616497560,5110,5110,5110,5110,0
|
||||
20250214,194100,616497560,5110,5110,5110,5110,0
|
||||
20250214,194000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,193900,616497560,5110,5110,5110,5110,0
|
||||
20250214,193800,616497560,5110,5110,5110,5110,0
|
||||
20250214,193700,616497560,5110,5110,5110,5110,0
|
||||
20250214,193600,616497560,5110,5110,5110,5110,0
|
||||
20250214,193500,616497560,5110,5110,5110,5110,0
|
||||
20250214,193400,616497560,5110,5110,5110,5110,0
|
||||
20250214,193300,616497560,5110,5110,5110,5110,0
|
||||
20250214,193200,616497560,5110,5110,5110,5110,0
|
||||
20250214,193100,616497560,5110,5110,5110,5110,0
|
||||
20250214,193000,616497560,5110,5110,5110,5110,0
|
||||
20250214,192900,616497560,5110,5110,5110,5110,0
|
||||
20250214,192800,616497560,5110,5110,5110,5110,0
|
||||
20250214,192700,616497560,5110,5110,5110,5110,0
|
||||
20250214,192600,616497560,5110,5110,5110,5110,0
|
||||
20250214,192500,616497560,5110,5110,5110,5110,0
|
||||
20250214,192400,616497560,5110,5110,5110,5110,0
|
||||
20250214,192300,616497560,5110,5110,5110,5110,0
|
||||
20250214,192200,616497560,5110,5110,5110,5110,0
|
||||
20250214,192100,616497560,5110,5110,5110,5110,0
|
||||
20250214,192000,616497560,5110,5110,5110,5110,0
|
||||
20250214,191900,616497560,5110,5110,5110,5110,0
|
||||
20250214,191800,616497560,5110,5110,5110,5110,0
|
||||
20250214,191700,616497560,5110,5110,5110,5110,0
|
||||
20250214,191600,616497560,5110,5110,5110,5110,0
|
||||
20250214,191500,616497560,5110,5110,5110,5110,0
|
||||
20250214,191400,616497560,5110,5110,5110,5110,0
|
||||
20250214,191300,616497560,5110,5110,5110,5110,0
|
||||
20250214,191200,616497560,5110,5110,5110,5110,0
|
||||
20250214,191100,616497560,5110,5110,5110,5110,0
|
||||
20250214,191000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,190900,616497560,5110,5110,5110,5110,0
|
||||
20250214,190800,616497560,5110,5110,5110,5110,0
|
||||
20250214,190700,616497560,5110,5110,5110,5110,0
|
||||
20250214,190600,616497560,5110,5110,5110,5110,0
|
||||
20250214,190500,616497560,5110,5110,5110,5110,0
|
||||
20250214,190400,616497560,5110,5110,5110,5110,0
|
||||
20250214,190300,616497560,5110,5110,5110,5110,0
|
||||
20250214,190200,616497560,5110,5110,5110,5110,0
|
||||
20250214,190100,616497560,5110,5110,5110,5110,0
|
||||
20250214,190000,616497560,5110,5110,5110,5110,0
|
||||
20250214,185900,616497560,5110,5110,5110,5110,0
|
||||
20250214,185800,616497560,5110,5110,5110,5110,0
|
||||
20250214,185700,616497560,5110,5110,5110,5110,0
|
||||
20250214,185600,616497560,5110,5110,5110,5110,0
|
||||
20250214,185500,616497560,5110,5110,5110,5110,0
|
||||
20250214,185400,616497560,5110,5110,5110,5110,0
|
||||
20250214,185300,616497560,5110,5110,5110,5110,0
|
||||
20250214,185200,616497560,5110,5110,5110,5110,0
|
||||
20250214,185100,616497560,5110,5110,5110,5110,0
|
||||
20250214,185000,616497560,5110,5110,5110,5110,0
|
||||
20250214,184900,616497560,5110,5110,5110,5110,0
|
||||
20250214,184800,616497560,5110,5110,5110,5110,0
|
||||
20250214,184700,616497560,5110,5110,5110,5110,0
|
||||
20250214,184600,616497560,5110,5110,5110,5110,0
|
||||
20250214,184500,616497560,5110,5110,5110,5110,0
|
||||
20250214,184400,616497560,5110,5110,5110,5110,0
|
||||
20250214,184300,616497560,5110,5110,5110,5110,0
|
||||
20250214,184200,616497560,5110,5110,5110,5110,0
|
||||
20250214,184100,616497560,5110,5110,5110,5110,0
|
||||
20250214,184000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,183900,616497560,5110,5110,5110,5110,0
|
||||
20250214,183800,616497560,5110,5110,5110,5110,0
|
||||
20250214,183700,616497560,5110,5110,5110,5110,0
|
||||
20250214,183600,616497560,5110,5110,5110,5110,0
|
||||
20250214,183500,616497560,5110,5110,5110,5110,0
|
||||
20250214,183400,616497560,5110,5110,5110,5110,0
|
||||
20250214,183300,616497560,5110,5110,5110,5110,0
|
||||
20250214,183200,616497560,5110,5110,5110,5110,0
|
||||
20250214,183100,616497560,5110,5110,5110,5110,0
|
||||
20250214,183000,616497560,5110,5110,5110,5110,0
|
||||
20250214,182900,616497560,5110,5110,5110,5110,0
|
||||
20250214,182800,616497560,5110,5110,5110,5110,0
|
||||
20250214,182700,616497560,5110,5110,5110,5110,0
|
||||
20250214,182600,616497560,5110,5110,5110,5110,0
|
||||
20250214,182500,616497560,5110,5110,5110,5110,0
|
||||
20250214,182400,616497560,5110,5110,5110,5110,0
|
||||
20250214,182300,616497560,5110,5110,5110,5110,0
|
||||
20250214,182200,616497560,5110,5110,5110,5110,0
|
||||
20250214,182100,616497560,5110,5110,5110,5110,0
|
||||
20250214,182000,616497560,5110,5110,5110,5110,0
|
||||
20250214,181900,616497560,5110,5110,5110,5110,0
|
||||
20250214,181800,616497560,5110,5110,5110,5110,0
|
||||
20250214,181700,616497560,5110,5110,5110,5110,0
|
||||
20250214,181600,616497560,5110,5110,5110,5110,0
|
||||
20250214,181500,616497560,5110,5110,5110,5110,0
|
||||
20250214,181400,616497560,5110,5110,5110,5110,0
|
||||
20250214,181300,616497560,5110,5110,5110,5110,0
|
||||
20250214,181200,616497560,5110,5110,5110,5110,0
|
||||
20250214,181100,616497560,5110,5110,5110,5110,0
|
||||
20250214,181000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,180900,616497560,5110,5110,5110,5110,0
|
||||
20250214,180800,616497560,5110,5110,5110,5110,0
|
||||
20250214,180700,616497560,5110,5110,5110,5110,0
|
||||
20250214,180600,616497560,5110,5110,5110,5110,0
|
||||
20250214,180500,616497560,5110,5110,5110,5110,0
|
||||
20250214,180400,616497560,5110,5110,5110,5110,0
|
||||
20250214,180300,616497560,5110,5110,5110,5110,0
|
||||
20250214,180200,616497560,5110,5110,5110,5110,0
|
||||
20250214,180100,616497560,5110,5110,5110,5110,0
|
||||
20250214,180000,616497560,5110,5110,5110,5110,0
|
||||
20250214,175900,616497560,5110,5110,5110,5110,0
|
||||
20250214,175800,616497560,5110,5110,5110,5110,0
|
||||
20250214,175700,616497560,5110,5110,5110,5110,0
|
||||
20250214,175600,616497560,5110,5110,5110,5110,0
|
||||
20250214,175500,616497560,5110,5110,5110,5110,0
|
||||
20250214,175400,616497560,5110,5110,5110,5110,0
|
||||
20250214,175300,616497560,5110,5110,5110,5110,0
|
||||
20250214,175200,616497560,5110,5110,5110,5110,0
|
||||
20250214,175100,616497560,5110,5110,5110,5110,0
|
||||
20250214,175000,616497560,5110,5110,5110,5110,0
|
||||
20250214,174900,616497560,5110,5110,5110,5110,0
|
||||
20250214,174800,616497560,5110,5110,5110,5110,0
|
||||
20250214,174700,616497560,5110,5110,5110,5110,0
|
||||
20250214,174600,616497560,5110,5110,5110,5110,0
|
||||
20250214,174500,616497560,5110,5110,5110,5110,0
|
||||
20250214,174400,616497560,5110,5110,5110,5110,0
|
||||
20250214,174300,616497560,5110,5110,5110,5110,0
|
||||
20250214,174200,616497560,5110,5110,5110,5110,0
|
||||
20250214,174100,616497560,5110,5110,5110,5110,0
|
||||
20250214,174000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,173900,616497560,5110,5110,5110,5110,0
|
||||
20250214,173800,616497560,5110,5110,5110,5110,0
|
||||
20250214,173700,616497560,5110,5110,5110,5110,0
|
||||
20250214,173600,616497560,5110,5110,5110,5110,0
|
||||
20250214,173500,616497560,5110,5110,5110,5110,0
|
||||
20250214,173400,616497560,5110,5110,5110,5110,0
|
||||
20250214,173300,616497560,5110,5110,5110,5110,0
|
||||
20250214,173200,616497560,5110,5110,5110,5110,0
|
||||
20250214,173100,616497560,5110,5110,5110,5110,0
|
||||
20250214,173000,616497560,5110,5110,5110,5110,0
|
||||
20250214,172900,616497560,5110,5110,5110,5110,0
|
||||
20250214,172800,616497560,5110,5110,5110,5110,0
|
||||
20250214,172700,616497560,5110,5110,5110,5110,0
|
||||
20250214,172600,616497560,5110,5110,5110,5110,0
|
||||
20250214,172500,616497560,5110,5110,5110,5110,0
|
||||
20250214,172400,616497560,5110,5110,5110,5110,0
|
||||
20250214,172300,616497560,5110,5110,5110,5110,0
|
||||
20250214,172200,616497560,5110,5110,5110,5110,0
|
||||
20250214,172100,616497560,5110,5110,5110,5110,0
|
||||
20250214,172000,616497560,5110,5110,5110,5110,0
|
||||
20250214,171900,616497560,5110,5110,5110,5110,0
|
||||
20250214,171800,616497560,5110,5110,5110,5110,0
|
||||
20250214,171700,616497560,5110,5110,5110,5110,0
|
||||
20250214,171600,616497560,5110,5110,5110,5110,0
|
||||
20250214,171500,616497560,5110,5110,5110,5110,0
|
||||
20250214,171400,616497560,5110,5110,5110,5110,0
|
||||
20250214,171300,616497560,5110,5110,5110,5110,0
|
||||
20250214,171200,616497560,5110,5110,5110,5110,0
|
||||
20250214,171100,616497560,5110,5110,5110,5110,0
|
||||
20250214,171000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,170900,616497560,5110,5110,5110,5110,0
|
||||
20250214,170800,616497560,5110,5110,5110,5110,0
|
||||
20250214,170700,616497560,5110,5110,5110,5110,0
|
||||
20250214,170600,616497560,5110,5110,5110,5110,0
|
||||
20250214,170500,616497560,5110,5110,5110,5110,0
|
||||
20250214,170400,616497560,5110,5110,5110,5110,0
|
||||
20250214,170300,616497560,5110,5110,5110,5110,0
|
||||
20250214,170200,616497560,5110,5110,5110,5110,0
|
||||
20250214,170100,616497560,5110,5110,5110,5110,0
|
||||
20250214,170000,616497560,5110,5110,5110,5110,0
|
||||
20250214,165900,616497560,5110,5110,5110,5110,0
|
||||
20250214,165800,616497560,5110,5110,5110,5110,0
|
||||
20250214,165700,616497560,5110,5110,5110,5110,0
|
||||
20250214,165600,616497560,5110,5110,5110,5110,0
|
||||
20250214,165500,616497560,5110,5110,5110,5110,0
|
||||
20250214,165400,616497560,5110,5110,5110,5110,0
|
||||
20250214,165300,616497560,5110,5110,5110,5110,0
|
||||
20250214,165200,616497560,5110,5110,5110,5110,0
|
||||
20250214,165100,616497560,5110,5110,5110,5110,0
|
||||
20250214,165000,616497560,5110,5110,5110,5110,0
|
||||
20250214,164900,616497560,5110,5110,5110,5110,0
|
||||
20250214,164800,616497560,5110,5110,5110,5110,0
|
||||
20250214,164700,616497560,5110,5110,5110,5110,0
|
||||
20250214,164600,616497560,5110,5110,5110,5110,0
|
||||
20250214,164500,616497560,5110,5110,5110,5110,0
|
||||
20250214,164400,616497560,5110,5110,5110,5110,0
|
||||
20250214,164300,616497560,5110,5110,5110,5110,0
|
||||
20250214,164200,616497560,5110,5110,5110,5110,0
|
||||
20250214,164100,616497560,5110,5110,5110,5110,0
|
||||
20250214,164000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,163900,616497560,5110,5110,5110,5110,0
|
||||
20250214,163800,616497560,5110,5110,5110,5110,0
|
||||
20250214,163700,616497560,5110,5110,5110,5110,0
|
||||
20250214,163600,616497560,5110,5110,5110,5110,0
|
||||
20250214,163500,616497560,5110,5110,5110,5110,0
|
||||
20250214,163400,616497560,5110,5110,5110,5110,0
|
||||
20250214,163300,616497560,5110,5110,5110,5110,0
|
||||
20250214,163200,616497560,5110,5110,5110,5110,0
|
||||
20250214,163100,616497560,5110,5110,5110,5110,0
|
||||
20250214,163000,616497560,5110,5110,5110,5110,0
|
||||
20250214,162900,616497560,5110,5110,5110,5110,0
|
||||
20250214,162800,616497560,5110,5110,5110,5110,0
|
||||
20250214,162700,616497560,5110,5110,5110,5110,0
|
||||
20250214,162600,616497560,5110,5110,5110,5110,0
|
||||
20250214,162500,616497560,5110,5110,5110,5110,0
|
||||
20250214,162400,616497560,5110,5110,5110,5110,0
|
||||
20250214,162300,616497560,5110,5110,5110,5110,0
|
||||
20250214,162200,616497560,5110,5110,5110,5110,0
|
||||
20250214,162100,616497560,5110,5110,5110,5110,0
|
||||
20250214,162000,616497560,5110,5110,5110,5110,0
|
||||
20250214,161900,616497560,5110,5110,5110,5110,0
|
||||
20250214,161800,616497560,5110,5110,5110,5110,0
|
||||
20250214,161700,616497560,5110,5110,5110,5110,0
|
||||
20250214,161600,616497560,5110,5110,5110,5110,0
|
||||
20250214,161500,616497560,5110,5110,5110,5110,0
|
||||
20250214,161400,616497560,5110,5110,5110,5110,0
|
||||
20250214,161300,616497560,5110,5110,5110,5110,0
|
||||
20250214,161200,616497560,5110,5110,5110,5110,0
|
||||
20250214,161100,616497560,5110,5110,5110,5110,0
|
||||
20250214,161000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,160900,616497560,5110,5110,5110,5110,0
|
||||
20250214,160800,616497560,5110,5110,5110,5110,0
|
||||
20250214,160700,616497560,5110,5110,5110,5110,0
|
||||
20250214,160600,616497560,5110,5110,5110,5110,0
|
||||
20250214,160500,616497560,5110,5110,5110,5110,0
|
||||
20250214,160400,616497560,5110,5110,5110,5110,0
|
||||
20250214,160300,616497560,5110,5110,5110,5110,0
|
||||
20250214,160200,616497560,5110,5110,5110,5110,0
|
||||
20250214,160100,616497560,5110,5110,5110,5110,0
|
||||
20250214,160000,616497560,5110,5110,5110,5110,0
|
||||
20250214,155900,616497560,5110,5110,5110,5110,0
|
||||
20250214,155800,616497560,5110,5110,5110,5110,0
|
||||
20250214,155700,616497560,5110,5110,5110,5110,0
|
||||
20250214,155600,616497560,5110,5110,5110,5110,0
|
||||
20250214,155500,616497560,5110,5110,5110,5110,0
|
||||
20250214,155400,616497560,5110,5110,5110,5110,0
|
||||
20250214,155300,616497560,5110,5110,5110,5110,0
|
||||
20250214,155200,616497560,5110,5110,5110,5110,0
|
||||
20250214,155100,616497560,5110,5110,5110,5110,0
|
||||
20250214,155000,616497560,5110,5110,5110,5110,0
|
||||
20250214,154900,616497560,5110,5110,5110,5110,0
|
||||
20250214,154800,616497560,5110,5110,5110,5110,0
|
||||
20250214,154700,616497560,5110,5110,5110,5110,0
|
||||
20250214,154600,616497560,5110,5110,5110,5110,0
|
||||
20250214,154500,616497560,5110,5110,5110,5110,0
|
||||
20250214,154400,616497560,5110,5110,5110,5110,0
|
||||
20250214,154300,616497560,5110,5110,5110,5110,0
|
||||
20250214,154200,616497560,5110,5110,5110,5110,0
|
||||
20250214,154100,616497560,5110,5110,5110,5110,0
|
||||
20250214,154000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,153900,616497560,5110,5110,5110,5110,0
|
||||
20250214,153800,616497560,5110,5110,5110,5110,0
|
||||
20250214,153700,616497560,5110,5110,5110,5110,0
|
||||
20250214,153600,616497560,5110,5110,5110,5110,0
|
||||
20250214,153500,616497560,5110,5110,5110,5110,0
|
||||
20250214,153400,616497560,5110,5110,5110,5110,0
|
||||
20250214,153300,616497560,5110,5110,5110,5110,0
|
||||
20250214,153200,616497560,5110,5110,5110,5110,0
|
||||
20250214,153100,616497560,5110,5110,5110,5110,0
|
||||
20250214,153000,616497560,5110,5110,5110,5110,9086
|
||||
20250214,152900,570068100,5120,5120,5120,5120,0
|
||||
20250214,152800,570068100,5120,5120,5120,5120,0
|
||||
20250214,152700,570068100,5120,5120,5120,5120,0
|
||||
20250214,152600,570068100,5120,5120,5120,5120,0
|
||||
20250214,152500,570068100,5120,5120,5120,5120,0
|
||||
20250214,152400,570068100,5120,5120,5120,5120,0
|
||||
20250214,152300,570068100,5120,5120,5120,5120,0
|
||||
20250214,152200,570068100,5120,5120,5120,5120,0
|
||||
20250214,152100,570068100,5120,5120,5120,5120,0
|
||||
20250214,152000,570068100,5120,5120,5120,5120,0
|
||||
20250214,151900,570068100,5120,5130,5130,5120,907
|
||||
20250214,151800,565423770,5130,5130,5130,5120,184
|
||||
20250214,151700,564479900,5130,5130,5130,5130,10
|
||||
20250214,151600,564428600,5130,5130,5130,5130,105
|
||||
20250214,151500,563889950,5130,5130,5130,5130,273
|
||||
20250214,151400,562489460,5130,5130,5130,5130,2
|
||||
20250214,151300,562479200,5130,5130,5130,5130,0
|
||||
20250214,151200,562479200,5130,5130,5130,5130,750
|
||||
20250214,151100,558631700,5130,5130,5130,5130,2860
|
||||
20250214,151000,543959900,5130,5130,5130,5130,0
|
||||
20250214,150900,543959900,5130,5130,5130,5130,0
|
||||
20250214,150800,543959900,5130,5130,5130,5130,4
|
||||
20250214,150700,543939380,5140,5140,5140,5140,3
|
||||
20250214,150600,543923960,5150,5150,5150,5150,0
|
||||
20250214,150500,543923960,5150,5150,5150,5150,2
|
||||
20250214,150400,543913660,5150,5150,5150,5150,196
|
||||
20250214,150300,542904260,5130,5150,5150,5130,81
|
||||
20250214,150200,542488710,5130,5140,5140,5130,757
|
||||
20250214,150100,538605080,5130,5130,5130,5130,213
|
||||
20250214,150000,537512390,5140,5140,5140,5140,0
|
||||
20250214,145900,537512390,5140,5140,5140,5140,0
|
||||
20250214,145800,537512390,5140,5130,5140,5130,103
|
||||
20250214,145700,536983970,5140,5140,5140,5130,4695
|
||||
20250214,145600,512884030,5150,5150,5150,5150,494
|
||||
20250214,145500,510339930,5150,5150,5150,5150,465
|
||||
20250214,145400,507945180,5150,5150,5150,5150,10
|
||||
20250214,145300,507893680,5150,5150,5150,5150,0
|
||||
20250214,145200,507893680,5150,5160,5160,5150,654
|
||||
20250214,145100,504525530,5160,5160,5160,5160,1
|
||||
20250214,145000,504520370,5170,5170,5170,5170,0
|
||||
20250214,144900,504520370,5170,5170,5170,5170,0
|
||||
20250214,144800,504520370,5170,5170,5170,5170,4
|
||||
20250214,144700,504499690,5170,5170,5170,5170,0
|
||||
20250214,144600,504499690,5170,5170,5170,5170,0
|
||||
20250214,144500,504499690,5170,5170,5170,5170,1
|
||||
20250214,144400,504494520,5170,5170,5170,5170,300
|
||||
20250214,144300,502943520,5150,5150,5150,5150,40
|
||||
20250214,144200,502737520,5150,5150,5150,5150,0
|
||||
20250214,144100,502737520,5150,5150,5150,5150,56
|
||||
20250214,144000,502449120,5150,5150,5150,5150,0
|
||||
20250214,143900,502449120,5150,5150,5150,5150,7
|
||||
20250214,143800,502413070,5140,5140,5140,5140,20
|
||||
20250214,143700,502310270,5140,5140,5140,5140,1
|
||||
20250214,143600,502305130,5180,5180,5180,5180,0
|
||||
20250214,143500,502305130,5180,5170,5180,5170,273
|
||||
20250214,143400,500892010,5170,5170,5170,5170,611
|
||||
20250214,143300,497733140,5170,5140,5170,5140,149
|
||||
20250214,143200,496964560,5140,5140,5140,5140,297
|
||||
20250214,143100,495437980,5130,5130,5130,5130,123
|
||||
20250214,143000,494806990,5130,5130,5130,5130,1001
|
||||
20250214,142900,489671860,5110,5110,5110,5110,0
|
||||
20250214,142800,489671860,5110,5120,5120,5110,500
|
||||
20250214,142700,487116260,5130,5110,5130,5110,108
|
||||
20250214,142600,486563380,5110,5110,5110,5110,925
|
||||
20250214,142500,481836630,5110,5110,5110,5110,3
|
||||
20250214,142400,481821300,5110,5110,5110,5110,227
|
||||
20250214,142300,480661330,5100,5110,5110,5100,1343
|
||||
20250214,142200,473810520,5110,5120,5120,5100,8014
|
||||
20250214,142100,432824360,5130,5130,5130,5130,560
|
||||
20250214,142000,429951560,5130,5130,5130,5130,141
|
||||
20250214,141900,429228230,5130,5130,5130,5130,27
|
||||
20250214,141800,429089720,5130,5130,5130,5130,935
|
||||
20250214,141700,424293170,5130,5130,5130,5130,24
|
||||
20250214,141600,424170050,5130,5130,5130,5130,0
|
||||
20250214,141500,424170050,5130,5140,5140,5120,3038
|
||||
20250214,141400,408583910,5140,5140,5140,5140,0
|
||||
20250214,141300,408583910,5140,5140,5140,5140,0
|
||||
20250214,141200,408583910,5140,5140,5140,5140,0
|
||||
20250214,141100,408583910,5140,5140,5140,5140,200
|
||||
20250214,141000,407555910,5140,5140,5140,5140,3290
|
||||
20250214,140900,390645310,5140,5150,5150,5140,1648
|
||||
20250214,140800,382165810,5150,5150,5150,5150,1010
|
||||
20250214,140700,376964310,5150,5150,5150,5150,90
|
||||
20250214,140600,376500810,5150,5180,5180,5150,7650
|
||||
20250214,140500,337067880,5180,5190,5190,5180,850
|
||||
20250214,140400,332659380,5190,5190,5190,5190,0
|
||||
20250214,140300,332659380,5190,5190,5190,5190,0
|
||||
20250214,140200,332659380,5190,5190,5190,5190,5
|
||||
20250214,140100,332633430,5170,5170,5170,5170,0
|
||||
20250214,140000,332633430,5170,5170,5170,5170,36
|
||||
20250214,135900,332447310,5160,5160,5160,5160,0
|
||||
20250214,135800,332447310,5160,5160,5160,5160,0
|
||||
20250214,135700,332447310,5160,5160,5160,5160,0
|
||||
20250214,135600,332447310,5160,5160,5160,5160,100
|
||||
20250214,135500,331931310,5160,5160,5160,5160,0
|
||||
20250214,135400,331931310,5160,5160,5160,5160,0
|
||||
20250214,135300,331931310,5160,5160,5160,5160,1328
|
||||
20250214,135200,325078830,5160,5180,5180,5160,2132
|
||||
20250214,135100,314074090,5180,5180,5180,5180,0
|
||||
20250214,135000,314074090,5180,5180,5180,5180,1
|
||||
20250214,134900,314068910,5170,5170,5170,5170,0
|
||||
20250214,134800,314068910,5170,5170,5170,5170,0
|
||||
20250214,134700,314068910,5170,5170,5170,5170,0
|
||||
20250214,134600,314068910,5170,5170,5170,5170,0
|
||||
20250214,134500,314068910,5170,5170,5170,5170,0
|
||||
20250214,134400,314068910,5170,5170,5170,5170,0
|
||||
20250214,134300,314068910,5170,5170,5170,5170,0
|
||||
20250214,134200,314068910,5170,5170,5170,5170,1664
|
||||
20250214,134100,305466030,5170,5170,5170,5170,0
|
||||
20250214,134000,305466030,5170,5170,5170,5170,0
|
||||
20250214,133900,305466030,5170,5170,5170,5170,0
|
||||
20250214,133800,305466030,5170,5180,5180,5170,185
|
||||
20250214,133700,304509430,5180,5180,5180,5180,20
|
||||
20250214,133600,304405830,5180,5180,5180,5180,80
|
||||
20250214,133500,303991430,5180,5180,5180,5180,10
|
||||
20250214,133400,303939630,5180,5180,5180,5180,0
|
||||
20250214,133300,303939630,5180,5180,5180,5180,0
|
||||
20250214,133200,303939630,5180,5180,5180,5180,12
|
||||
20250214,133100,303877470,5190,5190,5190,5190,36
|
||||
20250214,133000,303690630,5190,5190,5190,5190,2
|
||||
20250214,132900,303680250,5190,5190,5190,5190,0
|
||||
20250214,132800,303680250,5190,5190,5190,5190,1
|
||||
20250214,132700,303675060,5190,5190,5190,5190,5
|
||||
20250214,132600,303649110,5190,5190,5190,5190,0
|
||||
20250214,132500,303649110,5190,5170,5190,5170,51
|
||||
20250214,132400,303385420,5170,5170,5170,5170,1
|
||||
20250214,132300,303380250,5170,5170,5170,5170,0
|
||||
20250214,132200,303380250,5170,5170,5170,5170,0
|
||||
20250214,132100,303380250,5170,5170,5170,5170,0
|
||||
20250214,132000,303380250,5170,5170,5170,5170,21
|
||||
20250214,131900,303271680,5170,5170,5170,5170,0
|
||||
20250214,131800,303271680,5170,5170,5170,5170,0
|
||||
20250214,131700,303271680,5170,5170,5170,5170,0
|
||||
20250214,131600,303271680,5170,5170,5170,5160,93
|
||||
20250214,131500,302790920,5170,5170,5170,5170,2
|
||||
20250214,131400,302780580,5170,5170,5170,5170,1
|
||||
20250214,131300,302775410,5160,5160,5160,5160,0
|
||||
20250214,131200,302775410,5160,5160,5160,5160,0
|
||||
20250214,131100,302775410,5160,5160,5160,5160,0
|
||||
20250214,131000,302775410,5160,5160,5160,5160,0
|
||||
20250214,130900,302775410,5160,5190,5190,5160,1119
|
||||
20250214,130800,296996290,5190,5190,5190,5190,1
|
||||
20250214,130700,296991100,5180,5180,5180,5180,0
|
||||
20250214,130600,296991100,5180,5180,5180,5180,0
|
||||
20250214,130500,296991100,5180,5170,5180,5170,31
|
||||
20250214,130400,296830820,5170,5170,5170,5170,171
|
||||
20250214,130300,295946750,5190,5190,5190,5190,2
|
||||
20250214,130200,295936370,5190,5190,5190,5190,0
|
||||
20250214,130100,295936370,5190,5190,5190,5190,0
|
||||
20250214,130000,295936370,5190,5190,5190,5190,0
|
||||
20250214,125900,295936370,5190,5190,5190,5190,0
|
||||
20250214,125800,295936370,5190,5190,5190,5190,60
|
||||
20250214,125700,295624970,5190,5190,5190,5190,1
|
||||
20250214,125600,295619780,5180,5190,5190,5180,41
|
||||
20250214,125500,295407390,5180,5180,5180,5180,41
|
||||
20250214,125400,295195010,5160,5160,5160,5160,0
|
||||
20250214,125300,295195010,5160,5160,5160,5160,0
|
||||
20250214,125200,295195010,5160,5160,5160,5160,0
|
||||
20250214,125100,295195010,5160,5160,5160,5160,51
|
||||
20250214,125000,294931850,5160,5160,5160,5160,5
|
||||
20250214,124900,294906050,5160,5160,5160,5160,0
|
||||
20250214,124800,294906050,5160,5160,5160,5160,44
|
||||
20250214,124700,294679010,5160,5160,5160,5160,147
|
||||
20250214,124600,293920490,5170,5160,5170,5160,228
|
||||
20250214,124500,292742970,5170,5170,5170,5170,17
|
||||
20250214,124400,292655080,5170,5170,5170,5170,0
|
||||
20250214,124300,292655080,5170,5170,5170,5170,10
|
||||
20250214,124200,292603380,5170,5170,5170,5170,0
|
||||
20250214,124100,292603380,5170,5170,5170,5170,0
|
||||
20250214,124000,292603380,5170,5160,5170,5160,2
|
||||
20250214,123900,292593050,5160,5160,5160,5160,0
|
||||
20250214,123800,292593050,5160,5160,5160,5160,0
|
||||
20250214,123700,292593050,5160,5160,5160,5160,0
|
||||
20250214,123600,292593050,5160,5160,5160,5160,17
|
||||
20250214,123500,292505330,5160,5160,5160,5160,5
|
||||
20250214,123400,292479530,5160,5160,5160,5160,0
|
||||
20250214,123300,292479530,5160,5160,5160,5160,53
|
||||
20250214,123200,292206050,5160,5160,5160,5160,165
|
||||
20250214,123100,291354650,5160,5160,5160,5160,0
|
||||
20250214,123000,291354650,5160,5160,5160,5160,1
|
||||
20250214,122900,291349490,5160,5160,5160,5160,0
|
||||
20250214,122800,291349490,5160,5160,5160,5160,0
|
||||
20250214,122700,291349490,5160,5170,5170,5160,994
|
||||
20250214,122600,286217010,5170,5170,5170,5170,0
|
||||
20250214,122500,286217010,5170,5170,5170,5170,1
|
||||
20250214,122400,286211840,5160,5160,5160,5160,283
|
||||
20250214,122300,284751560,5160,5160,5160,5160,0
|
||||
20250214,122200,284751560,5160,5160,5160,5160,20
|
||||
20250214,122100,284648360,5170,5170,5170,5170,1
|
||||
20250214,122000,284643190,5160,5160,5160,5160,20
|
||||
20250214,121900,284539990,5150,5150,5150,5150,0
|
||||
20250214,121800,284539990,5150,5150,5150,5150,0
|
||||
20250214,121700,284539990,5150,5160,5160,5150,378
|
||||
20250214,121600,282593100,5160,5160,5160,5160,1
|
||||
20250214,121500,282587940,5150,5150,5150,5150,0
|
||||
20250214,121400,282587940,5150,5150,5150,5150,0
|
||||
20250214,121300,282587940,5150,5150,5150,5150,284
|
||||
20250214,121200,281125340,5170,5160,5170,5150,1094
|
||||
20250214,121100,275489640,5160,5160,5160,5160,0
|
||||
20250214,121000,275489640,5160,5160,5160,5160,162
|
||||
20250214,120900,274653720,5150,5150,5150,5150,2
|
||||
20250214,120800,274643420,5150,5150,5150,5150,138
|
||||
20250214,120700,273932720,5150,5160,5160,5150,109
|
||||
20250214,120600,273370330,5170,5170,5170,5170,0
|
||||
20250214,120500,273370330,5170,5170,5170,5170,100
|
||||
20250214,120400,272853330,5170,5160,5170,5160,11
|
||||
20250214,120300,272796530,5160,5160,5160,5160,0
|
||||
20250214,120200,272796530,5160,5160,5160,5160,28
|
||||
20250214,120100,272652050,5160,5170,5170,5160,3
|
||||
20250214,120000,272636560,5160,5160,5160,5160,10
|
||||
20250214,115900,272584960,5160,5160,5160,5160,0
|
||||
20250214,115800,272584960,5160,5160,5160,5160,1713
|
||||
20250214,115700,263745880,5160,5160,5160,5160,4
|
||||
20250214,115600,263725240,5170,5170,5170,5170,0
|
||||
20250214,115500,263725240,5170,5170,5170,5170,0
|
||||
20250214,115400,263725240,5170,5170,5170,5170,0
|
||||
20250214,115300,263725240,5170,5170,5170,5170,15
|
||||
20250214,115200,263647690,5160,5160,5160,5160,0
|
||||
20250214,115100,263647690,5160,5160,5160,5160,298
|
||||
20250214,115000,262110010,5160,5160,5160,5160,246
|
||||
20250214,114900,260840650,5160,5160,5160,5160,0
|
||||
20250214,114800,260840650,5160,5160,5160,5160,51
|
||||
20250214,114700,260577490,5170,5170,5170,5170,0
|
||||
20250214,114600,260577490,5170,5170,5170,5170,1
|
||||
20250214,114500,260572320,5160,5170,5170,5160,113
|
||||
20250214,114400,259989220,5170,5170,5170,5170,0
|
||||
20250214,114300,259989220,5170,5170,5170,5170,80
|
||||
20250214,114200,259575620,5160,5160,5160,5160,1
|
||||
20250214,114100,259570460,5150,5160,5160,5150,8
|
||||
20250214,114000,259529190,5160,5160,5160,5160,100
|
||||
20250214,113900,259013190,5160,5160,5160,5160,0
|
||||
20250214,113800,259013190,5160,5160,5160,5160,101
|
||||
20250214,113700,258492030,5170,5160,5170,5160,505
|
||||
20250214,113600,255886180,5170,5160,5170,5150,3405
|
||||
20250214,113500,238348400,5160,5170,5170,5160,4
|
||||
20250214,113400,238327750,5160,5160,5160,5160,5
|
||||
20250214,113300,238301950,5170,5170,5170,5170,55
|
||||
20250214,113200,238017600,5170,5150,5170,5150,109
|
||||
20250214,113100,237456070,5170,5170,5170,5170,1
|
||||
20250214,113000,237450900,5150,5160,5160,5150,83
|
||||
20250214,112900,237023120,5150,5150,5150,5150,0
|
||||
20250214,112800,237023120,5150,5150,5150,5150,403
|
||||
20250214,112700,234947670,5150,5150,5150,5150,552
|
||||
20250214,112600,232104870,5150,5160,5160,5150,100
|
||||
20250214,112500,231589860,5150,5160,5160,5150,298
|
||||
20250214,112400,230054650,5180,5160,5180,5150,266
|
||||
20250214,112300,228682780,5160,5160,5160,5160,0
|
||||
20250214,112200,228682780,5160,5160,5160,5160,1
|
||||
20250214,112100,228677620,5180,5180,5180,5180,0
|
||||
20250214,112000,228677620,5180,5160,5180,5150,689
|
||||
20250214,111900,225128780,5160,5160,5160,5160,1225
|
||||
20250214,111800,218807780,5160,5160,5160,5160,2
|
||||
20250214,111700,218797460,5170,5180,5180,5170,49
|
||||
20250214,111600,218543850,5180,5180,5180,5180,0
|
||||
20250214,111500,218543850,5180,5180,5180,5180,0
|
||||
20250214,111400,218543850,5180,5180,5180,5180,15
|
||||
20250214,111300,218466150,5170,5170,5170,5170,0
|
||||
20250214,111200,218466150,5170,5160,5170,5160,172
|
||||
20250214,111100,217578480,5170,5170,5170,5170,1
|
||||
20250214,111000,217573310,5170,5170,5170,5170,0
|
||||
20250214,110900,217573310,5170,5170,5170,5170,1004
|
||||
20250214,110800,212382630,5180,5180,5180,5180,186
|
||||
20250214,110700,211419150,5180,5180,5180,5180,0
|
||||
20250214,110600,211419150,5180,5180,5180,5180,0
|
||||
20250214,110500,211419150,5180,5180,5180,5180,0
|
||||
20250214,110400,211419150,5180,5180,5180,5180,1
|
||||
20250214,110300,211413970,5180,5170,5180,5170,79
|
||||
20250214,110200,211005530,5170,5170,5170,5170,399
|
||||
20250214,110100,208942700,5180,5180,5180,5180,0
|
||||
20250214,110000,208942700,5180,5180,5180,5180,834
|
||||
20250214,105900,204622580,5180,5180,5180,5180,10
|
||||
20250214,105800,204570780,5180,5180,5180,5180,0
|
||||
20250214,105700,204570780,5180,5180,5180,5180,10
|
||||
20250214,105600,204518980,5180,5180,5180,5180,0
|
||||
20250214,105500,204518980,5180,5180,5180,5180,1
|
||||
20250214,105400,204513800,5170,5170,5170,5170,0
|
||||
20250214,105300,204513800,5170,5170,5170,5170,0
|
||||
20250214,105200,204513800,5170,5170,5170,5170,23
|
||||
20250214,105100,204394890,5160,5160,5160,5160,22
|
||||
20250214,105000,204281370,5160,5160,5160,5160,199
|
||||
20250214,104900,203254530,5170,5170,5170,5170,0
|
||||
20250214,104800,203254530,5170,5170,5170,5170,101
|
||||
20250214,104700,202732360,5170,5170,5170,5170,2
|
||||
20250214,104600,202722020,5170,5170,5170,5170,5
|
||||
20250214,104500,202696170,5170,5180,5180,5160,26
|
||||
20250214,104400,202561540,5170,5170,5170,5160,41
|
||||
20250214,104300,202349670,5170,5170,5170,5170,52
|
||||
20250214,104200,202080830,5160,5160,5160,5160,0
|
||||
20250214,104100,202080830,5160,5160,5160,5160,24
|
||||
20250214,104000,201956990,5160,5160,5160,5160,0
|
||||
20250214,103900,201956990,5160,5160,5160,5160,3
|
||||
20250214,103800,201941510,5160,5160,5160,5160,0
|
||||
20250214,103700,201941510,5160,5160,5160,5160,0
|
||||
20250214,103600,201941510,5160,5160,5160,5160,10
|
||||
20250214,103500,201889910,5160,5160,5160,5160,100
|
||||
20250214,103400,201373910,5200,5200,5200,5200,193
|
||||
20250214,103300,200370310,5200,5200,5200,5200,0
|
||||
20250214,103200,200370310,5200,5190,5200,5190,2
|
||||
20250214,103100,200359920,5190,5190,5190,5190,0
|
||||
20250214,103000,200359920,5190,5190,5190,5190,11
|
||||
20250214,102900,200302830,5150,5170,5170,5150,663
|
||||
20250214,102800,196886410,5200,5200,5200,5200,1
|
||||
20250214,102700,196881210,5170,5170,5170,5170,1
|
||||
20250214,102600,196876040,5200,5200,5200,5200,14
|
||||
20250214,102500,196803240,5220,5220,5220,5220,0
|
||||
20250214,102400,196803240,5220,5220,5220,5220,0
|
||||
20250214,102300,196803240,5220,5200,5220,5180,102
|
||||
20250214,102200,196274820,5220,5220,5220,5220,0
|
||||
20250214,102100,196274820,5220,5220,5220,5220,106
|
||||
20250214,102000,195721500,5220,5220,5220,5220,0
|
||||
20250214,101900,195721500,5220,5220,5220,5220,0
|
||||
20250214,101800,195721500,5220,5220,5220,5220,30
|
||||
20250214,101700,195564900,5230,5230,5230,5230,0
|
||||
20250214,101600,195564900,5230,5160,5230,5150,1094
|
||||
20250214,101500,189904300,5160,5180,5180,5160,5
|
||||
20250214,101400,189878480,5150,5150,5150,5150,0
|
||||
20250214,101300,189878480,5150,5160,5160,5150,85
|
||||
20250214,101200,189440530,5150,5160,5160,5150,2
|
||||
20250214,101100,189430220,5160,5160,5160,5160,1
|
||||
20250214,101000,189425060,5170,5170,5170,5170,0
|
||||
20250214,100900,189425060,5170,5170,5170,5170,5
|
||||
20250214,100800,189399210,5150,5160,5170,5150,156
|
||||
20250214,100700,188595780,5170,5160,5170,5160,19
|
||||
20250214,100600,188497720,5160,5180,5180,5160,13
|
||||
20250214,100500,188430440,5180,5180,5180,5180,2
|
||||
20250214,100400,188420080,5180,5180,5180,5180,1
|
||||
20250214,100300,188414900,5180,5180,5180,5180,1
|
||||
20250214,100200,188409720,5180,5180,5180,5180,4
|
||||
20250214,100100,188389000,5180,5160,5180,5150,151
|
||||
20250214,100000,187611300,5150,5150,5150,5150,0
|
||||
20250214,095900,187611300,5150,5150,5150,5150,0
|
||||
20250214,095800,187611300,5150,5150,5150,5150,9
|
||||
20250214,095700,187564950,5180,5180,5180,5180,13
|
||||
20250214,095600,187497610,5150,5150,5150,5150,0
|
||||
20250214,095500,187497610,5150,5150,5150,5150,300
|
||||
20250214,095400,185952610,5150,5150,5150,5150,0
|
||||
20250214,095300,185952610,5150,5150,5150,5140,832
|
||||
20250214,095200,181668070,5150,5150,5150,5150,781
|
||||
20250214,095100,177645920,5150,5150,5150,5150,0
|
||||
20250214,095000,177645920,5150,5150,5150,5150,0
|
||||
20250214,094900,177645920,5150,5160,5160,5150,637
|
||||
20250214,094800,174359020,5160,5160,5160,5160,10
|
||||
20250214,094700,174307420,5140,5140,5140,5140,190
|
||||
20250214,094600,173330820,5140,5140,5140,5140,106
|
||||
20250214,094500,172785980,5140,5140,5140,5140,41
|
||||
20250214,094400,172575240,5130,5130,5130,5130,100
|
||||
20250214,094300,172062240,5140,5140,5140,5140,131
|
||||
20250214,094200,171388900,5140,5140,5140,5140,3290
|
||||
20250214,094100,154478300,5150,5150,5150,5150,601
|
||||
20250214,094000,151383150,5150,5140,5150,5140,591
|
||||
20250214,093900,148345380,5140,5150,5150,5140,420
|
||||
20250214,093800,146186280,5150,5150,5150,5140,1688
|
||||
20250214,093700,137497820,5160,5150,5160,5140,1060
|
||||
20250214,093600,132038910,5150,5160,5160,5150,5151
|
||||
20250214,093500,105493040,5160,5160,5160,5160,1009
|
||||
20250214,093400,100286600,5160,5180,5180,5160,701
|
||||
20250214,093300,96662440,5180,5180,5180,5180,0
|
||||
20250214,093200,96662440,5180,5170,5180,5170,1078
|
||||
20250214,093100,91089120,5170,5180,5180,5170,2217
|
||||
20250214,093000,79615740,5210,5180,5210,5180,147
|
||||
20250214,092900,78853920,5180,5180,5180,5180,28
|
||||
20250214,092800,78708880,5180,5190,5190,5180,429
|
||||
20250214,092700,76484090,5210,5190,5210,5190,398
|
||||
20250214,092600,74417070,5230,5200,5230,5190,256
|
||||
20250214,092500,73086070,5200,5200,5200,5200,1431
|
||||
20250214,092400,65644870,5210,5240,5240,5200,1295
|
||||
20250214,092300,58899830,5240,5240,5240,5240,20
|
||||
20250214,092200,58795030,5240,5240,5240,5240,0
|
||||
20250214,092100,58795030,5240,5240,5240,5240,6
|
||||
20250214,092000,58763590,5230,5230,5230,5210,1326
|
||||
20250214,091900,51842840,5220,5220,5220,5220,28
|
||||
20250214,091800,51696680,5240,5240,5240,5240,123
|
||||
20250214,091700,51052160,5240,5240,5240,5240,1
|
||||
20250214,091600,51046920,5220,5230,5230,5220,1388
|
||||
20250214,091500,43799500,5240,5260,5260,5240,211
|
||||
20250214,091400,42693640,5260,5250,5260,5250,306
|
||||
20250214,091300,41086640,5250,5250,5260,5250,105
|
||||
20250214,091200,40535060,5260,5260,5260,5260,50
|
||||
20250214,091100,40272060,5260,5250,5260,5210,1057
|
||||
20250214,091000,34734790,5220,5220,5250,5220,1566
|
||||
20250214,090900,26524800,5220,5240,5240,5220,393
|
||||
20250214,090800,24471340,5220,5240,5240,5220,766
|
||||
20250214,090700,20462440,5230,5230,5230,5230,201
|
||||
20250214,090600,19411210,5230,5240,5240,5230,103
|
||||
20250214,090500,18872490,5250,5210,5250,5210,1026
|
||||
20250214,090400,13497420,5200,5200,5200,5200,10
|
||||
20250214,090300,13445420,5210,5210,5210,5210,160
|
||||
20250214,090200,12611820,5190,5190,5190,5190,182
|
||||
20250214,090100,11667240,5190,5190,5190,5190,580
|
||||
20250214,090000,8657040,5190,5190,5200,5190,1668
|
||||
|
Reference in New Issue
Block a user