Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199550/min/candle-20250214.csv
Normal file
702
199550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,203900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,203000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,202000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,201000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,200900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,200000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,195000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,194000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,193900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,193000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,192000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,191000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,190900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,190000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,185000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,184000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,183900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,183000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,182000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,181000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,180900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,180000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,175000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,174000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,173900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,173000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,172000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,171000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,170900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,170000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,165000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,164000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,163900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,163000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,162000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,161000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,160900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,160000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,155000,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,154000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,153900,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153800,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153700,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153600,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153500,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153400,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153300,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153200,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153100,8467284960,8110,8110,8110,8110,0
|
||||
20250214,153000,8467284960,8110,8110,8110,8110,21214
|
||||
20250214,152900,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152800,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152700,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152600,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152500,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152400,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152300,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152200,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152100,8295239420,8170,8170,8170,8170,0
|
||||
20250214,152000,8295239420,8170,8170,8170,8170,0
|
||||
20250214,151900,8295239420,8170,8200,8210,8170,7860
|
||||
20250214,151800,8230866140,8200,8210,8220,8200,3115
|
||||
20250214,151700,8205298370,8220,8210,8220,8210,1678
|
||||
20250214,151600,8191515490,8210,8220,8220,8210,726
|
||||
20250214,151500,8185552270,8210,8230,8230,8210,1544
|
||||
20250214,151400,8172862750,8240,8250,8250,8230,1225
|
||||
20250214,151300,8162767310,8260,8260,8260,8250,1541
|
||||
20250214,151200,8150041590,8250,8260,8260,8250,164
|
||||
20250214,151100,8148687600,8260,8270,8270,8230,709
|
||||
20250214,151000,8142835770,8270,8200,8270,8200,3671
|
||||
20250214,150900,8112586830,8200,8240,8250,8200,10586
|
||||
20250214,150800,8025637120,8250,8250,8260,8240,740
|
||||
20250214,150700,8019531260,8260,8230,8260,8230,1356
|
||||
20250214,150600,8008341850,8230,8250,8250,8230,1883
|
||||
20250214,150500,7992838760,8250,8260,8260,8240,218
|
||||
20250214,150400,7991041990,8250,8250,8260,8250,942
|
||||
20250214,150300,7983270440,8250,8260,8260,8240,6360
|
||||
20250214,150200,7930806300,8260,8260,8260,8250,129
|
||||
20250214,150100,7929741360,8260,8250,8260,8250,644
|
||||
20250214,150000,7924426820,8260,8260,8260,8250,1871
|
||||
20250214,145900,7908981150,8260,8260,8270,8260,2607
|
||||
20250214,145800,7887441330,8260,8260,8270,8250,1860
|
||||
20250214,145700,7872079710,8260,8260,8260,8250,4694
|
||||
20250214,145600,7833334200,8270,8270,8270,8260,1185
|
||||
20250214,145500,7823545980,8270,8270,8270,8260,731
|
||||
20250214,145400,7817503990,8270,8270,8280,8270,1946
|
||||
20250214,145300,7801410170,8280,8270,8280,8270,552
|
||||
20250214,145200,7796844670,8270,8290,8290,8270,716
|
||||
20250214,145100,7790919160,8290,8270,8290,8260,466
|
||||
20250214,145000,7787065180,8270,8270,8270,8260,420
|
||||
20250214,144900,7783591860,8270,8260,8270,8260,910
|
||||
20250214,144800,7776073700,8260,8290,8290,8260,6959
|
||||
20250214,144700,7718479250,8280,8280,8290,8280,6187
|
||||
20250214,144600,7667250790,8290,8290,8290,8280,2558
|
||||
20250214,144500,7646068110,8290,8310,8310,8290,1763
|
||||
20250214,144400,7631448340,8320,8300,8320,8300,11
|
||||
20250214,144300,7631357020,8320,8290,8320,8290,423
|
||||
20250214,144200,7627845050,8290,8280,8300,8280,1157
|
||||
20250214,144100,7618251380,8290,8280,8290,8280,77
|
||||
20250214,144000,7617613140,8290,8290,8290,8270,1800
|
||||
20250214,143900,7602717800,8270,8290,8300,8270,2142
|
||||
20250214,143800,7584986470,8290,8330,8330,8270,7366
|
||||
20250214,143700,7523873200,8340,8330,8340,8330,1021
|
||||
20250214,143600,7515368060,8330,8340,8340,8330,890
|
||||
20250214,143500,7507954250,8340,8340,8340,8320,6182
|
||||
20250214,143400,7456407790,8350,8370,8370,8350,369
|
||||
20250214,143300,7453323960,8370,8330,8370,8320,1864
|
||||
20250214,143200,7437780560,8340,8350,8350,8320,3824
|
||||
20250214,143100,7405899530,8350,8370,8380,8340,89
|
||||
20250214,143000,7405155400,8370,8330,8370,8330,1371
|
||||
20250214,142900,7393723930,8340,8390,8390,8340,10168
|
||||
20250214,142800,7308777670,8380,8400,8400,8380,4056
|
||||
20250214,142700,7274760800,8430,8410,8430,8400,854
|
||||
20250214,142600,7267582630,8410,8430,8430,8410,862
|
||||
20250214,142500,7260315990,8430,8430,8430,8430,904
|
||||
20250214,142400,7252695270,8410,8430,8430,8410,429
|
||||
20250214,142300,7249085700,8420,8420,8420,8420,61
|
||||
20250214,142200,7248572080,8420,8420,8420,8420,201
|
||||
20250214,142100,7246879660,8420,8420,8420,8420,394
|
||||
20250214,142000,7243562180,8420,8420,8420,8420,100
|
||||
20250214,141900,7242720180,8420,8420,8420,8420,0
|
||||
20250214,141800,7242720180,8420,8440,8440,8420,64
|
||||
20250214,141700,7242181080,8440,8440,8440,8440,0
|
||||
20250214,141600,7242181080,8440,8430,8440,8400,4122
|
||||
20250214,141500,7207511490,8430,8430,8430,8430,136
|
||||
20250214,141400,7206365010,8430,8440,8440,8430,462
|
||||
20250214,141300,7202470300,8440,8440,8440,8440,216
|
||||
20250214,141200,7200647260,8440,8430,8440,8420,247
|
||||
20250214,141100,7198564600,8430,8430,8440,8430,1293
|
||||
20250214,141000,7187664600,8440,8440,8440,8430,651
|
||||
20250214,140900,7182171320,8450,8450,8450,8450,0
|
||||
20250214,140800,7182171320,8450,8430,8450,8430,424
|
||||
20250214,140700,7178595260,8430,8430,8460,8410,9180
|
||||
20250214,140600,7101236590,8420,8420,8420,8420,610
|
||||
20250214,140500,7096100390,8410,8420,8420,8410,111
|
||||
20250214,140400,7095166870,8420,8410,8420,8410,774
|
||||
20250214,140300,7088649920,8420,8420,8420,8420,8
|
||||
20250214,140200,7088582560,8420,8420,8420,8420,50
|
||||
20250214,140100,7088161560,8410,8420,8420,8410,119
|
||||
20250214,140000,7087159680,8420,8420,8420,8420,152
|
||||
20250214,135900,7085879840,8420,8410,8420,8400,498
|
||||
20250214,135800,7081695400,8410,8400,8420,8400,1189
|
||||
20250214,135700,7071691040,8410,8410,8410,8410,334
|
||||
20250214,135600,7068882100,8410,8390,8410,8390,561
|
||||
20250214,135500,7064172890,8390,8390,8390,8390,92
|
||||
20250214,135400,7063401010,8390,8390,8410,8390,207
|
||||
20250214,135300,7061661700,8390,8400,8400,8380,1076
|
||||
20250214,135200,7052631640,8380,8400,8400,8380,906
|
||||
20250214,135100,7045029030,8390,8390,8390,8390,131
|
||||
20250214,135000,7043929940,8400,8410,8410,8400,296
|
||||
20250214,134900,7041441150,8410,8410,8410,8410,103
|
||||
20250214,134800,7040574920,8410,8400,8410,8400,8
|
||||
20250214,134700,7040507650,8410,8390,8410,8390,69
|
||||
20250214,134600,7039928700,8420,8390,8420,8390,611
|
||||
20250214,134500,7034800070,8400,8400,8400,8400,0
|
||||
20250214,134400,7034800070,8400,8410,8410,8400,124
|
||||
20250214,134300,7033758440,8400,8420,8420,8400,103
|
||||
20250214,134200,7032893180,8400,8400,8400,8400,144
|
||||
20250214,134100,7031683580,8390,8390,8390,8390,798
|
||||
20250214,134000,7024988360,8380,8430,8430,8380,330
|
||||
20250214,133900,7022218840,8430,8380,8430,8380,610
|
||||
20250214,133800,7017102300,8390,8390,8390,8380,1570
|
||||
20250214,133700,7003941930,8390,8400,8400,8390,852
|
||||
20250214,133600,6996792610,8390,8400,8400,8390,943
|
||||
20250214,133500,6988872190,8400,8420,8420,8400,1681
|
||||
20250214,133400,6974738300,8420,8410,8420,8410,498
|
||||
20250214,133300,6970547910,8410,8420,8420,8410,200
|
||||
20250214,133200,6968865260,8420,8420,8420,8420,410
|
||||
20250214,133100,6965413060,8420,8430,8430,8420,528
|
||||
20250214,133000,6960962220,8430,8430,8430,8430,330
|
||||
20250214,132900,6958180320,8430,8450,8450,8430,588
|
||||
20250214,132800,6953218240,8450,8450,8450,8450,26
|
||||
20250214,132700,6952998540,8450,8450,8450,8450,157
|
||||
20250214,132600,6951671890,8450,8460,8460,8450,716
|
||||
20250214,132500,6945614650,8460,8440,8460,8440,284
|
||||
20250214,132400,6943213590,8440,8430,8440,8430,202
|
||||
20250214,132300,6941508920,8440,8440,8440,8430,294
|
||||
20250214,132200,6939029200,8460,8450,8460,8450,59
|
||||
20250214,132100,6938530260,8420,8420,8420,8420,2
|
||||
20250214,132000,6938513420,8410,8410,8410,8410,252
|
||||
20250214,131900,6936394100,8420,8420,8420,8420,0
|
||||
20250214,131800,6936394100,8420,8410,8420,8410,386
|
||||
20250214,131700,6933146380,8420,8420,8420,8420,304
|
||||
20250214,131600,6930586700,8420,8450,8450,8420,33
|
||||
20250214,131500,6930307910,8410,8420,8420,8410,167
|
||||
20250214,131400,6928901830,8420,8460,8460,8420,305
|
||||
20250214,131300,6926332160,8430,8430,8430,8430,63
|
||||
20250214,131200,6925801070,8430,8430,8430,8430,117
|
||||
20250214,131100,6924814760,8430,8440,8460,8430,2179
|
||||
20250214,131000,6906411450,8430,8420,8430,8420,152
|
||||
20250214,130900,6905131410,8430,8450,8450,8420,422
|
||||
20250214,130800,6901576810,8450,8430,8450,8430,32
|
||||
20250214,130700,6901306610,8450,8450,8450,8450,200
|
||||
20250214,130600,6899616610,8420,8450,8450,8420,770
|
||||
20250214,130500,6893113110,8450,8440,8450,8420,633
|
||||
20250214,130400,6887766260,8440,8440,8440,8420,562
|
||||
20250214,130300,6883024410,8440,8430,8440,8430,1375
|
||||
20250214,130200,6871423410,8430,8430,8430,8430,3
|
||||
20250214,130100,6871398120,8400,8420,8420,8400,352
|
||||
20250214,130000,6868437260,8420,8400,8420,8390,701
|
||||
20250214,125900,6862552470,8400,8400,8400,8400,599
|
||||
20250214,125800,6857520870,8400,8420,8420,8400,554
|
||||
20250214,125700,6852862180,8420,8420,8420,8420,250
|
||||
20250214,125600,6850757180,8420,8420,8420,8420,84
|
||||
20250214,125500,6850049900,8410,8410,8410,8410,188
|
||||
20250214,125400,6848468820,8400,8400,8400,8400,105
|
||||
20250214,125300,6847586820,8400,8400,8400,8400,50
|
||||
20250214,125200,6847166820,8400,8400,8400,8400,0
|
||||
20250214,125100,6847166820,8400,8400,8400,8390,22
|
||||
20250214,125000,6846982060,8400,8400,8400,8400,154
|
||||
20250214,124900,6845688460,8400,8400,8400,8400,0
|
||||
20250214,124800,6845688460,8400,8390,8400,8390,101
|
||||
20250214,124700,6844840350,8400,8410,8410,8400,1184
|
||||
20250214,124600,6834893010,8410,8410,8410,8410,10
|
||||
20250214,124500,6834808910,8410,8410,8410,8410,62
|
||||
20250214,124400,6834287490,8410,8410,8420,8410,222
|
||||
20250214,124300,6832420450,8410,8410,8410,8410,23
|
||||
20250214,124200,6832227020,8400,8410,8410,8400,30
|
||||
20250214,124100,6831974800,8410,8420,8420,8410,649
|
||||
20250214,124000,6826515380,8420,8410,8420,8410,89
|
||||
20250214,123900,6825766790,8410,8420,8420,8410,16
|
||||
20250214,123800,6825632200,8420,8410,8420,8410,117
|
||||
20250214,123700,6824648060,8410,8420,8420,8410,421
|
||||
20250214,123600,6821106350,8420,8430,8430,8420,69
|
||||
20250214,123500,6820525270,8420,8440,8440,8420,26
|
||||
20250214,123400,6820306050,8440,8410,8440,8400,181
|
||||
20250214,123300,6818785600,8410,8400,8440,8400,835
|
||||
20250214,123200,6811771040,8400,8400,8440,8400,132
|
||||
20250214,123100,6810662200,8450,8400,8450,8390,5626
|
||||
20250214,123000,6763170310,8390,8400,8400,8390,359
|
||||
20250214,122900,6760158160,8390,8390,8390,8390,0
|
||||
20250214,122800,6760158160,8390,8400,8420,8390,1547
|
||||
20250214,122700,6747178740,8400,8400,8410,8400,1714
|
||||
20250214,122600,6732781090,8400,8410,8410,8400,116
|
||||
20250214,122500,6731806540,8410,8410,8410,8410,338
|
||||
20250214,122400,6728963960,8420,8430,8430,8420,801
|
||||
20250214,122300,6722216240,8430,8430,8430,8410,623
|
||||
20250214,122200,6716976570,8410,8400,8430,8400,178
|
||||
20250214,122100,6715480610,8400,8440,8440,8390,5924
|
||||
20250214,122000,6665692430,8440,8450,8460,8440,516
|
||||
20250214,121900,6661333300,8460,8450,8460,8440,560
|
||||
20250214,121800,6656600830,8450,8470,8470,8430,7586
|
||||
20250214,121700,6592572170,8480,8520,8550,8470,2654
|
||||
20250214,121600,6570013160,8560,8570,8570,8490,8063
|
||||
20250214,121500,6501247840,8560,8660,8660,8550,7963
|
||||
20250214,121400,6432846280,8670,8650,8710,8620,32003
|
||||
20250214,121300,6154939850,8650,8570,8690,8520,11809
|
||||
20250214,121200,6052982320,8570,8490,8640,8490,10763
|
||||
20250214,121100,5960492060,8590,8490,8590,8430,13983
|
||||
20250214,121000,5840745960,8490,8410,8530,8400,10116
|
||||
20250214,120900,5755133080,8390,8390,8390,8390,0
|
||||
20250214,120800,5755133080,8390,8390,8390,8390,541
|
||||
20250214,120700,5750594090,8390,8390,8390,8390,0
|
||||
20250214,120600,5750594090,8390,8390,8390,8390,93
|
||||
20250214,120500,5749813820,8410,8390,8410,8390,23
|
||||
20250214,120400,5749620450,8390,8400,8400,8390,59
|
||||
20250214,120300,5749125340,8400,8390,8400,8390,2
|
||||
20250214,120200,5749108550,8390,8390,8390,8390,292
|
||||
20250214,120100,5746658670,8390,8390,8390,8390,1
|
||||
20250214,120000,5746650280,8380,8380,8380,8380,253
|
||||
20250214,115900,5744530140,8380,8380,8380,8380,0
|
||||
20250214,115800,5744530140,8380,8380,8380,8380,212
|
||||
20250214,115700,5742753580,8380,8380,8380,8380,5
|
||||
20250214,115600,5742711680,8380,8390,8390,8380,290
|
||||
20250214,115500,5740279880,8390,8400,8400,8390,878
|
||||
20250214,115400,5732905410,8400,8400,8400,8400,637
|
||||
20250214,115300,5727554610,8400,8400,8400,8400,13
|
||||
20250214,115200,5727445410,8400,8400,8410,8400,451
|
||||
20250214,115100,5723655830,8400,8400,8420,8400,131
|
||||
20250214,115000,5722555410,8400,8400,8400,8400,0
|
||||
20250214,114900,5722555410,8400,8400,8400,8400,136
|
||||
20250214,114800,5721413010,8400,8400,8400,8400,22
|
||||
20250214,114700,5721228210,8400,8410,8410,8400,220
|
||||
20250214,114600,5719378110,8440,8440,8440,8440,1
|
||||
20250214,114500,5719369670,8440,8410,8440,8410,21
|
||||
20250214,114400,5719192520,8410,8410,8410,8400,768
|
||||
20250214,114300,5712740640,8410,8410,8410,8400,122
|
||||
20250214,114200,5711715380,8410,8410,8410,8410,11
|
||||
20250214,114100,5711622870,8400,8420,8440,8400,571
|
||||
20250214,114000,5706805220,8420,8410,8430,8410,13
|
||||
20250214,113900,5706695660,8400,8430,8430,8400,77
|
||||
20250214,113800,5706048590,8430,8410,8430,8410,448
|
||||
20250214,113700,5702274180,8400,8400,8420,8400,87
|
||||
20250214,113600,5701543280,8400,8410,8410,8390,27
|
||||
20250214,113500,5701316720,8390,8380,8410,8380,144
|
||||
20250214,113400,5700107290,8370,8400,8400,8370,1539
|
||||
20250214,113300,5687192810,8410,8410,8410,8410,12
|
||||
20250214,113200,5687091890,8410,8420,8420,8410,1324
|
||||
20250214,113100,5675950090,8420,8420,8420,8420,646
|
||||
20250214,113000,5670510770,8440,8430,8440,8430,2
|
||||
20250214,112900,5670493900,8430,8440,8440,8430,34
|
||||
20250214,112800,5670207270,8430,8440,8440,8430,271
|
||||
20250214,112700,5667922520,8440,8430,8440,8420,762
|
||||
20250214,112600,5661504690,8430,8440,8440,8430,293
|
||||
20250214,112500,5659032330,8440,8440,8440,8440,558
|
||||
20250214,112400,5654322810,8460,8450,8460,8440,59
|
||||
20250214,112300,5653824710,8460,8410,8460,8410,607
|
||||
20250214,112200,5648703710,8410,8390,8410,8380,366
|
||||
20250214,112100,5645629100,8390,8360,8390,8360,105
|
||||
20250214,112000,5644749800,8360,8370,8390,8360,257
|
||||
20250214,111900,5642598850,8370,8370,8370,8370,250
|
||||
20250214,111800,5640506350,8360,8390,8390,8350,3001
|
||||
20250214,111700,5615377410,8390,8420,8420,8390,101
|
||||
20250214,111600,5614528880,8420,8380,8420,8380,236
|
||||
20250214,111500,5612542100,8370,8340,8370,8340,210
|
||||
20250214,111400,5610787450,8340,8410,8420,8300,11252
|
||||
20250214,111300,5516813990,8410,8420,8420,8410,300
|
||||
20250214,111200,5514290160,8420,8440,8440,8410,8720
|
||||
20250214,111100,5440950520,8440,8430,8440,8430,53
|
||||
20250214,111000,5440503420,8420,8420,8420,8420,50
|
||||
20250214,110900,5440082420,8420,8420,8420,8420,314
|
||||
20250214,110800,5437438540,8420,8440,8440,8420,20
|
||||
20250214,110700,5437270120,8410,8410,8410,8410,5
|
||||
20250214,110600,5437228070,8420,8420,8420,8420,1330
|
||||
20250214,110500,5426029470,8420,8430,8430,8420,751
|
||||
20250214,110400,5419703550,8430,8450,8450,8430,3468
|
||||
20250214,110300,5390438250,8450,8500,8500,8450,764
|
||||
20250214,110200,5383979350,8510,8490,8510,8490,2187
|
||||
20250214,110100,5365396420,8500,8450,8500,8450,1296
|
||||
20250214,110000,5354420410,8450,8420,8460,8420,438
|
||||
20250214,105900,5350719510,8460,8420,8460,8420,2080
|
||||
20250214,105800,5333161150,8420,8470,8490,8370,11313
|
||||
20250214,105700,5238003270,8490,8530,8530,8470,1976
|
||||
20250214,105600,5221226750,8520,8500,8530,8480,1416
|
||||
20250214,105500,5209176010,8520,8530,8550,8500,5911
|
||||
20250214,105400,5158839190,8520,8620,8630,8510,10373
|
||||
20250214,105300,5070039430,8610,8420,8640,8420,27989
|
||||
20250214,105200,4830770310,8410,8400,8410,8400,346
|
||||
20250214,105100,4827862930,8400,8420,8420,8400,510
|
||||
20250214,105000,4823573940,8420,8420,8420,8420,17
|
||||
20250214,104900,4823430800,8420,8420,8420,8420,512
|
||||
20250214,104800,4819119760,8420,8420,8420,8420,918
|
||||
20250214,104700,4811390200,8410,8410,8410,8400,200
|
||||
20250214,104600,4809708810,8410,8400,8410,8400,370
|
||||
20250214,104500,4806599380,8390,8400,8400,8390,564
|
||||
20250214,104400,4801867290,8400,8400,8410,8380,189
|
||||
20250214,104300,4800280700,8400,8390,8400,8380,1079
|
||||
20250214,104200,4791237820,8390,8400,8400,8380,2760
|
||||
20250214,104100,4768091450,8400,8370,8400,8370,1502
|
||||
20250214,104000,4755491780,8410,8360,8410,8360,2117
|
||||
20250214,103900,4737752520,8360,8350,8360,8350,71
|
||||
20250214,103800,4737159660,8350,8360,8360,8340,1123
|
||||
20250214,103700,4727782740,8360,8340,8360,8330,1354
|
||||
20250214,103600,4716485980,8350,8340,8350,8330,75
|
||||
20250214,103500,4715860220,8330,8340,8340,8300,1120
|
||||
20250214,103400,4706545430,8330,8300,8330,8300,1149
|
||||
20250214,103300,4696987690,8300,8300,8300,8280,493
|
||||
20250214,103200,4692901540,8300,8300,8300,8260,170
|
||||
20250214,103100,4691496620,8300,8260,8330,8250,1342
|
||||
20250214,103000,4680413310,8260,8290,8290,8260,4442
|
||||
20250214,102900,4643643420,8280,8300,8300,8280,1996
|
||||
20250214,102800,4627099530,8300,8320,8320,8300,8368
|
||||
20250214,102700,4557567070,8350,8320,8350,8320,397
|
||||
20250214,102600,4554264000,8320,8350,8350,8320,502
|
||||
20250214,102500,4550080130,8350,8340,8350,8340,285
|
||||
20250214,102400,4547700530,8340,8330,8340,8320,1746
|
||||
20250214,102300,4533171160,8340,8340,8340,8340,100
|
||||
20250214,102200,4532337160,8320,8340,8340,8320,427
|
||||
20250214,102100,4528783270,8320,8320,8340,8320,906
|
||||
20250214,102000,4521244270,8320,8330,8330,8320,3860
|
||||
20250214,101900,4489102550,8330,8360,8360,8330,5430
|
||||
20250214,101800,4443777050,8350,8340,8350,8330,703
|
||||
20250214,101700,4437913030,8340,8330,8350,8330,792
|
||||
20250214,101600,4431311800,8330,8320,8330,8320,128
|
||||
20250214,101500,4430246780,8310,8320,8320,8310,310
|
||||
20250214,101400,4427668170,8320,8330,8330,8320,663
|
||||
20250214,101300,4422151620,8330,8340,8340,8320,958
|
||||
20250214,101200,4414173420,8340,8330,8350,8300,1381
|
||||
20250214,101100,4402691070,8330,8300,8330,8300,1030
|
||||
20250214,101000,4394121920,8300,8300,8310,8290,1154
|
||||
20250214,100900,4384546930,8310,8320,8330,8310,977
|
||||
20250214,100800,4376421790,8320,8300,8350,8290,2624
|
||||
20250214,100700,4354583190,8300,8290,8300,8270,800
|
||||
20250214,100600,4347950230,8270,8250,8290,8250,900
|
||||
20250214,100500,4340517130,8250,8290,8290,8250,1617
|
||||
20250214,100400,4327164010,8290,8220,8330,8220,2936
|
||||
20250214,100300,4302877470,8220,8240,8260,8220,15854
|
||||
20250214,100200,4172348190,8240,8310,8330,8240,20699
|
||||
20250214,100100,4000901940,8310,8330,8330,8310,3382
|
||||
20250214,100000,3972767800,8340,8330,8340,8310,3588
|
||||
20250214,095900,3942917770,8320,8320,8330,8320,1356
|
||||
20250214,095800,3931635660,8320,8330,8350,8310,2756
|
||||
20250214,095700,3908695920,8320,8350,8360,8320,2585
|
||||
20250214,095600,3887152690,8360,8400,8400,8320,12637
|
||||
20250214,095500,3781809890,8400,8410,8410,8360,1365
|
||||
20250214,095400,3770377810,8410,8370,8410,8360,1446
|
||||
20250214,095300,3758247160,8380,8400,8400,8350,3817
|
||||
20250214,095200,3726301340,8400,8380,8410,8380,1390
|
||||
20250214,095100,3714622130,8410,8410,8410,8380,2978
|
||||
20250214,095000,3689601350,8390,8410,8410,8330,21092
|
||||
20250214,094900,3513042760,8400,8400,8440,8400,5557
|
||||
20250214,094800,3466321150,8400,8400,8440,8390,3999
|
||||
20250214,094700,3432717070,8400,8430,8440,8400,20904
|
||||
20250214,094600,3256857050,8430,8450,8450,8430,7515
|
||||
20250214,094500,3193413200,8450,8490,8490,8450,12200
|
||||
20250214,094400,3090123630,8490,8500,8500,8490,1702
|
||||
20250214,094300,3075657130,8500,8500,8500,8490,4981
|
||||
20250214,094200,3033323090,8500,8520,8520,8500,4164
|
||||
20250214,094100,2997876370,8520,8520,8530,8520,677
|
||||
20250214,094000,2992107700,8530,8510,8530,8500,1995
|
||||
20250214,093900,2975125420,8510,8500,8520,8490,4288
|
||||
20250214,093800,2938667470,8500,8510,8530,8490,5606
|
||||
20250214,093700,2890995630,8520,8500,8550,8490,6846
|
||||
20250214,093600,2832635260,8500,8540,8540,8500,27544
|
||||
20250214,093500,2598324670,8540,8570,8570,8540,12048
|
||||
20250214,093400,2495271550,8570,8570,8580,8560,3168
|
||||
20250214,093300,2468127660,8570,8580,8580,8570,1558
|
||||
20250214,093200,2454760150,8590,8580,8590,8580,1652
|
||||
20250214,093100,2440585980,8580,8580,8590,8580,2057
|
||||
20250214,093000,2422932890,8580,8590,8600,8580,4616
|
||||
20250214,092900,2383308710,8590,8610,8610,8590,5641
|
||||
20250214,092800,2334827220,8610,8600,8610,8590,1418
|
||||
20250214,092700,2322635990,8600,8620,8620,8600,3671
|
||||
20250214,092600,2291048180,8620,8660,8670,8620,6645
|
||||
20250214,092500,2233606790,8670,8700,8700,8660,13522
|
||||
20250214,092400,2116098150,8690,8680,8700,8670,12071
|
||||
20250214,092300,2011146250,8670,8660,8690,8660,8266
|
||||
20250214,092200,1939434220,8670,8650,8680,8640,3553
|
||||
20250214,092100,1908630570,8640,8650,8650,8640,2750
|
||||
20250214,092000,1884856970,8640,8640,8670,8630,5480
|
||||
20250214,091900,1837465010,8650,8610,8650,8610,3680
|
||||
20250214,091800,1805687330,8630,8600,8660,8590,2539
|
||||
20250214,091700,1783789680,8590,8640,8700,8590,20714
|
||||
20250214,091600,1604602700,8630,8600,8640,8600,1320
|
||||
20250214,091500,1593225890,8600,8590,8630,8580,3403
|
||||
20250214,091400,1563970230,8590,8620,8630,8590,5973
|
||||
20250214,091300,1512590000,8620,8630,8650,8620,3530
|
||||
20250214,091200,1482116750,8630,8600,8650,8590,3156
|
||||
20250214,091100,1454888830,8590,8570,8620,8560,7873
|
||||
20250214,091000,1387314870,8570,8590,8600,8570,6689
|
||||
20250214,090900,1329976130,8580,8580,8600,8560,4148
|
||||
20250214,090800,1294365020,8590,8550,8610,8540,6630
|
||||
20250214,090700,1237561070,8540,8600,8610,8540,17194
|
||||
20250214,090600,1090164340,8600,8640,8650,8580,14711
|
||||
20250214,090500,963354340,8630,8660,8660,8620,3972
|
||||
20250214,090400,929055790,8650,8640,8670,8630,4462
|
||||
20250214,090300,890466210,8660,8710,8710,8640,11482
|
||||
20250214,090200,790926800,8700,8690,8730,8680,15764
|
||||
20250214,090100,653625080,8690,8650,8700,8620,17671
|
||||
20250214,090000,500703540,8640,8660,8790,8640,57552
|
||||
|
Reference in New Issue
Block a user