Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199730/min/candle-20250214.csv
Normal file
702
199730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,203900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,203000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,202000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,201000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,200900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,200000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,195000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,194000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,193900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,193000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,192000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,191000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,190900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,190000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,185000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,184000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,183900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,183000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,182000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,181000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,180900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,180000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,175000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,174000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,173900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,173000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,172000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,171000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,170900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,170000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,165000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,164000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,163900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,163000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,162000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,161000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,160900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,160000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,155000,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,154000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,153900,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153800,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153700,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153600,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153500,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153400,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153300,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153200,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153100,4937311030,5530,5530,5530,5530,0
|
||||
20250214,153000,4937311030,5530,5530,5530,5530,2434
|
||||
20250214,152900,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152800,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152700,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152600,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152500,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152400,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152300,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152200,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152100,4923851010,5520,5520,5520,5520,0
|
||||
20250214,152000,4923851010,5520,5520,5520,5520,0
|
||||
20250214,151900,4923851010,5520,5560,5560,5520,1451
|
||||
20250214,151800,4915818310,5560,5560,5560,5540,197
|
||||
20250214,151700,4914723490,5560,5570,5570,5530,300
|
||||
20250214,151600,4913061370,5530,5550,5550,5530,1105
|
||||
20250214,151500,4906940810,5620,5590,5620,5550,1125
|
||||
20250214,151400,4900662560,5630,5580,5630,5570,293
|
||||
20250214,151300,4899024130,5590,5590,5590,5590,17
|
||||
20250214,151200,4898929100,5590,5600,5600,5540,1092
|
||||
20250214,151100,4892838270,5630,5610,5630,5600,175
|
||||
20250214,151000,4891856570,5630,5610,5630,5600,185
|
||||
20250214,150900,4890819080,5610,5610,5610,5610,6
|
||||
20250214,150800,4890785420,5610,5640,5640,5610,15
|
||||
20250214,150700,4890701090,5640,5640,5640,5640,34
|
||||
20250214,150600,4890509330,5640,5640,5640,5620,50
|
||||
20250214,150500,4890227450,5640,5640,5640,5640,5
|
||||
20250214,150400,4890199250,5640,5640,5640,5640,0
|
||||
20250214,150300,4890199250,5640,5600,5640,5600,115
|
||||
20250214,150200,4889552090,5620,5620,5620,5610,265
|
||||
20250214,150100,4888064720,5610,5650,5650,5610,186
|
||||
20250214,150000,4887018510,5650,5650,5650,5620,83
|
||||
20250214,145900,4886549740,5650,5650,5650,5650,30
|
||||
20250214,145800,4886380240,5650,5650,5650,5650,0
|
||||
20250214,145700,4886380240,5650,5620,5650,5600,67
|
||||
20250214,145600,4886003660,5650,5650,5650,5650,34
|
||||
20250214,145500,4885811560,5650,5640,5650,5590,619
|
||||
20250214,145400,4882343990,5640,5640,5640,5590,276
|
||||
20250214,145300,4880796000,5640,5590,5640,5590,776
|
||||
20250214,145200,4876426210,5590,5630,5630,5590,373
|
||||
20250214,145100,4874340640,5630,5620,5640,5590,428
|
||||
20250214,145000,4871936350,5630,5580,5640,5560,377
|
||||
20250214,144900,4869829240,5580,5560,5590,5530,500
|
||||
20250214,144800,4867047590,5530,5610,5610,5530,3807
|
||||
20250214,144700,4845901640,5620,5640,5640,5600,1626
|
||||
20250214,144600,4836783240,5640,5620,5640,5620,365
|
||||
20250214,144500,4834731860,5620,5640,5640,5620,116
|
||||
20250214,144400,4834079350,5650,5640,5650,5630,54
|
||||
20250214,144300,4833775280,5650,5640,5650,5640,58
|
||||
20250214,144200,4833448080,5620,5640,5640,5620,25
|
||||
20250214,144100,4833307350,5640,5650,5650,5620,980
|
||||
20250214,144000,4827785370,5650,5640,5650,5640,281
|
||||
20250214,143900,4826200410,5650,5670,5670,5650,326
|
||||
20250214,143800,4824356510,5680,5680,5680,5680,0
|
||||
20250214,143700,4824356510,5680,5680,5680,5680,31
|
||||
20250214,143600,4824180430,5670,5650,5670,5630,128
|
||||
20250214,143500,4823457890,5700,5620,5700,5610,721
|
||||
20250214,143400,4819404640,5620,5670,5670,5620,956
|
||||
20250214,143300,4814020670,5640,5750,5750,5640,4566
|
||||
20250214,143200,4788136110,5750,5720,5750,5720,51
|
||||
20250214,143100,4787844060,5760,5710,5760,5710,9
|
||||
20250214,143000,4787792280,5770,5710,5770,5690,801
|
||||
20250214,142900,4783219710,5740,5740,5740,5740,0
|
||||
20250214,142800,4783219710,5740,5710,5740,5710,5
|
||||
20250214,142700,4783191120,5710,5730,5730,5710,53
|
||||
20250214,142600,4782888460,5740,5770,5780,5710,406
|
||||
20250214,142500,4780554840,5780,5710,5780,5710,873
|
||||
20250214,142400,4775558880,5730,5710,5730,5710,8
|
||||
20250214,142300,4775513110,5730,5730,5730,5700,3
|
||||
20250214,142200,4775495950,5730,5710,5730,5700,437
|
||||
20250214,142100,4773001120,5720,5720,5730,5710,495
|
||||
20250214,142000,4770171330,5730,5730,5730,5730,500
|
||||
20250214,141900,4767306330,5720,5710,5720,5710,186
|
||||
20250214,141800,4766243850,5710,5730,5730,5700,1350
|
||||
20250214,141700,4758539850,5730,5760,5760,5720,613
|
||||
20250214,141600,4755031920,5740,5750,5760,5740,273
|
||||
20250214,141500,4753464140,5790,5790,5790,5790,0
|
||||
20250214,141400,4753464140,5790,5750,5790,5730,79
|
||||
20250214,141300,4753011050,5790,5780,5800,5780,1281
|
||||
20250214,141200,4745604740,5800,5800,5800,5770,100
|
||||
20250214,141100,4745026620,5800,5770,5800,5770,241
|
||||
20250214,141000,4743634970,5770,5750,5780,5750,100
|
||||
20250214,140900,4743059700,5730,5750,5750,5730,115
|
||||
20250214,140800,4742400230,5750,5720,5750,5720,7
|
||||
20250214,140700,4742360040,5760,5740,5760,5720,743
|
||||
20250214,140600,4738088410,5750,5730,5750,5720,225
|
||||
20250214,140500,4736799760,5750,5730,5750,5720,93
|
||||
20250214,140400,4736267190,5730,5730,5730,5720,278
|
||||
20250214,140300,4734676350,5750,5730,5750,5730,25
|
||||
20250214,140200,4734533080,5750,5730,5750,5730,56
|
||||
20250214,140100,4734211980,5730,5740,5750,5730,231
|
||||
20250214,140000,4732888220,5710,5750,5830,5710,2720
|
||||
20250214,135900,4717274880,5770,5750,5770,5750,87
|
||||
20250214,135800,4716774410,5750,5750,5770,5750,188
|
||||
20250214,135700,4715692050,5760,5760,5770,5750,125
|
||||
20250214,135600,4714972350,5770,5770,5770,5770,0
|
||||
20250214,135500,4714972350,5770,5750,5770,5730,1467
|
||||
20250214,135400,4706540910,5790,5720,5790,5710,4056
|
||||
20250214,135300,4683310210,5710,5760,5760,5710,4010
|
||||
20250214,135200,4660324650,5760,5760,5790,5760,210
|
||||
20250214,135100,4659114160,5760,5770,5790,5760,877
|
||||
20250214,135000,4654058690,5830,5760,5830,5760,254
|
||||
20250214,134900,4652589570,5760,5760,5780,5750,1163
|
||||
20250214,134800,4645891820,5760,5770,5770,5760,1799
|
||||
20250214,134700,4635526290,5770,5780,5800,5770,1014
|
||||
20250214,134600,4629673960,5810,5820,5830,5770,95
|
||||
20250214,134500,4629121080,5770,5780,5780,5770,1200
|
||||
20250214,134400,4622192080,5840,5800,5840,5780,665
|
||||
20250214,134300,4618333710,5840,5790,5860,5780,266
|
||||
20250214,134200,4616792540,5790,5810,5810,5780,1304
|
||||
20250214,134100,4609233170,5810,5860,5860,5810,193
|
||||
20250214,134000,4608110900,5860,5850,5860,5810,300
|
||||
20250214,133900,4606363310,5870,5860,5870,5830,1130
|
||||
20250214,133800,4599761690,5860,5790,5870,5790,1517
|
||||
20250214,133700,4590921810,5800,5780,5830,5770,315
|
||||
20250214,133600,4589101740,5780,5820,5830,5770,3179
|
||||
20250214,133500,4570710140,5810,5850,5870,5800,2655
|
||||
20250214,133400,4555224820,5850,5890,5890,5800,3318
|
||||
20250214,133300,4535874110,5820,5820,5820,5820,0
|
||||
20250214,133200,4535874110,5820,5820,5820,5820,0
|
||||
20250214,133100,4535874110,5820,5930,5930,5820,4478
|
||||
20250214,133000,4509625410,5930,5900,5940,5860,1974
|
||||
20250214,132900,4497984510,5890,5890,5960,5890,2393
|
||||
20250214,132800,4483808430,5890,5900,5940,5820,5801
|
||||
20250214,132700,4449801580,5900,5990,6000,5900,5860
|
||||
20250214,132600,4414969260,5990,6110,6110,5990,5004
|
||||
20250214,132500,4384756440,6050,6090,6120,6020,5456
|
||||
20250214,132400,4351766680,6080,6200,6210,6080,8436
|
||||
20250214,132300,4300226080,6170,6150,6250,6110,4490
|
||||
20250214,132200,4272474780,6200,6200,6260,6090,6669
|
||||
20250214,132100,4231365760,6100,6310,6340,6080,13974
|
||||
20250214,132000,4144359070,6340,6330,6380,6270,6560
|
||||
20250214,131900,4102803590,6310,6290,6350,6270,7084
|
||||
20250214,131800,4058036180,6320,6300,6350,6260,6833
|
||||
20250214,131700,4014897300,6300,6240,6350,6240,8528
|
||||
20250214,131600,3961162380,6240,6320,6350,6190,12156
|
||||
20250214,131500,3885229810,6320,6370,6520,6230,25570
|
||||
20250214,131400,3723075410,6340,6400,6720,6320,41819
|
||||
20250214,131300,3451083150,6470,6470,6730,6230,45044
|
||||
20250214,131200,3159849810,6380,6460,6700,6370,35246
|
||||
20250214,131100,2930339250,6510,6510,6510,6510,0
|
||||
20250214,131000,2930339250,6510,6260,6510,6180,15023
|
||||
20250214,130900,2834499800,6270,5770,6300,5770,13380
|
||||
20250214,130800,2753401020,5770,5740,5780,5730,751
|
||||
20250214,130700,2749085210,5730,5730,5730,5730,112
|
||||
20250214,130600,2748443450,5760,5700,5760,5690,582
|
||||
20250214,130500,2745111270,5730,5770,5770,5700,3411
|
||||
20250214,130400,2725580860,5760,5750,5790,5730,2135
|
||||
20250214,130300,2713320470,5750,5800,5800,5750,1719
|
||||
20250214,130200,2703420130,5800,5840,5860,5800,932
|
||||
20250214,130100,2698008900,5860,5750,5870,5750,2406
|
||||
20250214,130000,2684049910,5800,5950,5950,5700,11768
|
||||
20250214,125900,2615575130,5950,5950,5950,5930,730
|
||||
20250214,125800,2611245990,5950,5920,5950,5920,1066
|
||||
20250214,125700,2604920620,5880,5880,5880,5880,0
|
||||
20250214,125600,2604920620,5880,5880,5880,5880,0
|
||||
20250214,125500,2604920620,5880,5980,5980,5880,6201
|
||||
20250214,125400,2568326570,5980,6000,6030,5980,443
|
||||
20250214,125300,2565672600,6030,6030,6030,6000,284
|
||||
20250214,125200,2563967720,6030,6030,6030,6020,183
|
||||
20250214,125100,2562865350,6040,6050,6050,6040,4
|
||||
20250214,125000,2562841170,6050,6030,6050,6000,602
|
||||
20250214,124900,2559212370,6040,6030,6050,6030,114
|
||||
20250214,124800,2558524720,6050,6010,6050,6010,637
|
||||
20250214,124700,2554681920,6030,5990,6030,5980,38
|
||||
20250214,124600,2554453320,5990,6050,6060,5990,68
|
||||
20250214,124500,2554044990,6060,6010,6070,5980,853
|
||||
20250214,124400,2548925120,6000,5980,6000,5980,643
|
||||
20250214,124300,2545079860,6010,6010,6040,5980,834
|
||||
20250214,124200,2540082550,6050,6010,6060,6000,132
|
||||
20250214,124100,2539286520,6020,6070,6070,6000,399
|
||||
20250214,124000,2536875570,6060,6050,6060,5980,4419
|
||||
20250214,123900,2510335350,6030,6070,6070,6030,1809
|
||||
20250214,123800,2499381080,6080,6070,6080,6060,68
|
||||
20250214,123700,2498968420,6070,6120,6120,6070,301
|
||||
20250214,123600,2497134310,6160,6180,6180,6130,870
|
||||
20250214,123500,2491800150,6160,6100,6160,6100,310
|
||||
20250214,123400,2489899020,6090,6110,6130,6080,793
|
||||
20250214,123300,2485061770,6130,6100,6130,6100,165
|
||||
20250214,123200,2484055000,6100,6180,6180,6100,33
|
||||
20250214,123100,2483853180,6150,6070,6250,6070,1301
|
||||
20250214,123000,2475858260,6060,6090,6090,6040,930
|
||||
20250214,122900,2470226560,6090,6090,6150,6090,138
|
||||
20250214,122800,2469385720,6090,6180,6180,6080,1954
|
||||
20250214,122700,2457441990,6180,6210,6220,6150,551
|
||||
20250214,122600,2454043290,6210,6200,6250,6170,772
|
||||
20250214,122500,2449251850,6200,6100,6200,6080,604
|
||||
20250214,122400,2445535060,6090,6120,6180,6090,356
|
||||
20250214,122300,2443355530,6130,6170,6170,6060,3868
|
||||
20250214,122200,2419779280,6170,6190,6190,6170,594
|
||||
20250214,122100,2416111320,6170,6220,6240,6160,2021
|
||||
20250214,122000,2403583000,6230,6260,6270,6230,1851
|
||||
20250214,121900,2392026230,6250,6340,6370,6240,6587
|
||||
20250214,121800,2350653890,6370,6300,6510,6240,23374
|
||||
20250214,121700,2202198040,6280,6620,6740,6240,34764
|
||||
20250214,121600,1979615710,6570,6060,6700,6040,22846
|
||||
20250214,121500,1832670830,6060,6030,6070,5990,503
|
||||
20250214,121400,1829641190,6030,5990,6030,5880,9362
|
||||
20250214,121300,1773984210,6010,6090,6090,5950,7824
|
||||
20250214,121200,1727100850,6100,6180,6200,6100,2363
|
||||
20250214,121100,1712553070,6180,6200,6250,6170,1204
|
||||
20250214,121000,1705081280,6200,6170,6290,6170,1950
|
||||
20250214,120900,1692926520,6180,6280,6280,6180,938
|
||||
20250214,120800,1687116970,6280,6220,6300,6200,1152
|
||||
20250214,120700,1679908820,6200,6300,6300,6180,2913
|
||||
20250214,120600,1661763220,6260,6270,6370,6240,3649
|
||||
20250214,120500,1638829400,6300,6290,6410,6180,8621
|
||||
20250214,120400,1584704560,6290,6340,6340,6180,5093
|
||||
20250214,120300,1552858320,6380,6530,6540,6340,11662
|
||||
20250214,120200,1477963810,6540,6410,6540,6350,9543
|
||||
20250214,120100,1416569930,6410,6140,6850,6140,50636
|
||||
20250214,120000,1083581530,6140,6140,6140,6050,4812
|
||||
20250214,115900,1054351230,6120,6080,6200,6060,5038
|
||||
20250214,115800,1023573260,6080,6270,6280,6070,7649
|
||||
20250214,115700,976505140,6260,6400,6400,6240,7218
|
||||
20250214,115600,930703230,6400,6530,6720,6290,56001
|
||||
20250214,115500,568029970,6480,6480,6480,6480,0
|
||||
20250214,115400,568029970,6480,6370,6480,6370,8718
|
||||
20250214,115300,511797650,6410,5900,6410,5770,35480
|
||||
20250214,115200,290923010,6200,6200,6200,6200,0
|
||||
20250214,115100,290923010,6200,6200,6200,6200,0
|
||||
20250214,115000,290923010,6200,6070,6380,5510,37490
|
||||
20250214,114900,60499940,5980,5980,5980,5980,0
|
||||
20250214,114800,60499940,5980,5840,5980,5770,4425
|
||||
20250214,114700,34117860,5810,5470,5810,5470,2649
|
||||
20250214,114600,19042830,5470,5470,5470,5470,0
|
||||
20250214,114500,19042830,5470,5470,5470,5470,0
|
||||
20250214,114400,19042830,5470,5470,5470,5470,0
|
||||
20250214,114300,19042830,5470,5470,5470,5470,0
|
||||
20250214,114200,19042830,5470,5470,5470,5470,0
|
||||
20250214,114100,19042830,5470,5470,5470,5470,0
|
||||
20250214,114000,19042830,5470,5470,5470,5470,0
|
||||
20250214,113900,19042830,5470,5470,5470,5470,0
|
||||
20250214,113800,19042830,5470,5470,5470,5470,13
|
||||
20250214,113700,18971720,5450,5450,5450,5450,0
|
||||
20250214,113600,18971720,5450,5450,5450,5450,6
|
||||
20250214,113500,18939020,5450,5450,5450,5450,0
|
||||
20250214,113400,18939020,5450,5450,5450,5450,0
|
||||
20250214,113300,18939020,5450,5450,5450,5450,0
|
||||
20250214,113200,18939020,5450,5450,5450,5450,0
|
||||
20250214,113100,18939020,5450,5430,5450,5430,337
|
||||
20250214,113000,17103530,5440,5440,5440,5440,0
|
||||
20250214,112900,17103530,5440,5440,5440,5440,0
|
||||
20250214,112800,17103530,5440,5440,5440,5440,0
|
||||
20250214,112700,17103530,5440,5440,5440,5440,0
|
||||
20250214,112600,17103530,5440,5440,5440,5440,9
|
||||
20250214,112500,17054570,5440,5420,5440,5420,274
|
||||
20250214,112400,15564650,5430,5430,5430,5430,0
|
||||
20250214,112300,15564650,5430,5430,5430,5430,0
|
||||
20250214,112200,15564650,5430,5430,5430,5430,0
|
||||
20250214,112100,15564650,5430,5430,5430,5430,1
|
||||
20250214,112000,15559220,5440,5440,5440,5440,0
|
||||
20250214,111900,15559220,5440,5440,5440,5440,0
|
||||
20250214,111800,15559220,5440,5440,5440,5440,10
|
||||
20250214,111700,15504820,5440,5440,5440,5440,0
|
||||
20250214,111600,15504820,5440,5440,5440,5440,0
|
||||
20250214,111500,15504820,5440,5440,5440,5440,0
|
||||
20250214,111400,15504820,5440,5440,5440,5440,0
|
||||
20250214,111300,15504820,5440,5440,5440,5440,8
|
||||
20250214,111200,15461300,5440,5440,5440,5440,110
|
||||
20250214,111100,14862900,5440,5440,5440,5440,0
|
||||
20250214,111000,14862900,5440,5440,5440,5440,0
|
||||
20250214,110900,14862900,5440,5440,5440,5440,0
|
||||
20250214,110800,14862900,5440,5440,5440,5440,0
|
||||
20250214,110700,14862900,5440,5440,5440,5440,21
|
||||
20250214,110600,14748660,5440,5440,5440,5440,1
|
||||
20250214,110500,14743220,5440,5440,5440,5440,2
|
||||
20250214,110400,14732340,5440,5440,5440,5440,0
|
||||
20250214,110300,14732340,5440,5440,5440,5440,0
|
||||
20250214,110200,14732340,5440,5440,5440,5440,1
|
||||
20250214,110100,14726900,5440,5440,5440,5440,5
|
||||
20250214,110000,14699700,5400,5400,5400,5400,2
|
||||
20250214,105900,14688900,5400,5400,5400,5400,0
|
||||
20250214,105800,14688900,5400,5400,5400,5400,0
|
||||
20250214,105700,14688900,5400,5400,5400,5400,0
|
||||
20250214,105600,14688900,5400,5400,5400,5400,0
|
||||
20250214,105500,14688900,5400,5400,5400,5400,0
|
||||
20250214,105400,14688900,5400,5400,5400,5400,0
|
||||
20250214,105300,14688900,5400,5420,5420,5400,368
|
||||
20250214,105200,12700350,5430,5430,5430,5430,1
|
||||
20250214,105100,12694920,5440,5440,5440,5440,0
|
||||
20250214,105000,12694920,5440,5440,5440,5440,0
|
||||
20250214,104900,12694920,5440,5440,5440,5440,0
|
||||
20250214,104800,12694920,5440,5440,5440,5440,0
|
||||
20250214,104700,12694920,5440,5440,5440,5440,20
|
||||
20250214,104600,12586120,5450,5450,5450,5450,0
|
||||
20250214,104500,12586120,5450,5470,5470,5400,1222
|
||||
20250214,104400,5959400,5480,5480,5480,5480,0
|
||||
20250214,104300,5959400,5480,5480,5480,5480,36
|
||||
20250214,104200,5762120,5480,5480,5480,5480,0
|
||||
20250214,104100,5762120,5480,5480,5480,5480,0
|
||||
20250214,104000,5762120,5480,5480,5480,5480,0
|
||||
20250214,103900,5762120,5480,5480,5480,5480,0
|
||||
20250214,103800,5762120,5480,5480,5480,5480,0
|
||||
20250214,103700,5762120,5480,5480,5480,5480,0
|
||||
20250214,103600,5762120,5480,5500,5500,5480,12
|
||||
20250214,103500,5696160,5540,5540,5540,5540,0
|
||||
20250214,103400,5696160,5540,5540,5540,5540,0
|
||||
20250214,103300,5696160,5540,5540,5540,5540,0
|
||||
20250214,103200,5696160,5540,5540,5540,5540,0
|
||||
20250214,103100,5696160,5540,5540,5540,5540,0
|
||||
20250214,103000,5696160,5540,5540,5540,5540,0
|
||||
20250214,102900,5696160,5540,5540,5540,5540,0
|
||||
20250214,102800,5696160,5540,5540,5540,5540,0
|
||||
20250214,102700,5696160,5540,5540,5540,5540,0
|
||||
20250214,102600,5696160,5540,5540,5540,5540,0
|
||||
20250214,102500,5696160,5540,5540,5540,5540,0
|
||||
20250214,102400,5696160,5540,5540,5540,5540,0
|
||||
20250214,102300,5696160,5540,5540,5540,5540,0
|
||||
20250214,102200,5696160,5540,5540,5540,5540,0
|
||||
20250214,102100,5696160,5540,5540,5540,5540,0
|
||||
20250214,102000,5696160,5540,5540,5540,5540,0
|
||||
20250214,101900,5696160,5540,5540,5540,5540,0
|
||||
20250214,101800,5696160,5540,5540,5540,5540,0
|
||||
20250214,101700,5696160,5540,5540,5540,5540,0
|
||||
20250214,101600,5696160,5540,5540,5540,5540,0
|
||||
20250214,101500,5696160,5540,5540,5540,5540,1
|
||||
20250214,101400,5690620,5550,5550,5550,5550,0
|
||||
20250214,101300,5690620,5550,5550,5550,5550,0
|
||||
20250214,101200,5690620,5550,5550,5550,5550,0
|
||||
20250214,101100,5690620,5550,5550,5550,5550,0
|
||||
20250214,101000,5690620,5550,5550,5550,5550,0
|
||||
20250214,100900,5690620,5550,5550,5550,5550,0
|
||||
20250214,100800,5690620,5550,5550,5550,5550,0
|
||||
20250214,100700,5690620,5550,5550,5550,5550,0
|
||||
20250214,100600,5690620,5550,5550,5550,5550,1
|
||||
20250214,100500,5685070,5510,5510,5510,5510,0
|
||||
20250214,100400,5685070,5510,5510,5510,5510,1
|
||||
20250214,100300,5679560,5510,5510,5510,5510,5
|
||||
20250214,100200,5652010,5560,5560,5560,5560,0
|
||||
20250214,100100,5652010,5560,5560,5560,5560,0
|
||||
20250214,100000,5652010,5560,5560,5560,5560,0
|
||||
20250214,095900,5652010,5560,5560,5560,5560,0
|
||||
20250214,095800,5652010,5560,5560,5560,5560,0
|
||||
20250214,095700,5652010,5560,5560,5560,5560,2
|
||||
20250214,095600,5640890,5570,5570,5570,5570,0
|
||||
20250214,095500,5640890,5570,5570,5570,5570,0
|
||||
20250214,095400,5640890,5570,5570,5570,5570,0
|
||||
20250214,095300,5640890,5570,5570,5570,5570,0
|
||||
20250214,095200,5640890,5570,5570,5570,5570,0
|
||||
20250214,095100,5640890,5570,5570,5570,5570,0
|
||||
20250214,095000,5640890,5570,5570,5570,5570,0
|
||||
20250214,094900,5640890,5570,5570,5570,5570,0
|
||||
20250214,094800,5640890,5570,5570,5570,5570,0
|
||||
20250214,094700,5640890,5570,5570,5570,5570,0
|
||||
20250214,094600,5640890,5570,5570,5570,5570,2
|
||||
20250214,094500,5629750,5570,5570,5570,5570,1
|
||||
20250214,094400,5624180,5550,5550,5550,5550,0
|
||||
20250214,094300,5624180,5550,5550,5550,5550,0
|
||||
20250214,094200,5624180,5550,5550,5550,5550,0
|
||||
20250214,094100,5624180,5550,5550,5550,5550,0
|
||||
20250214,094000,5624180,5550,5550,5550,5550,0
|
||||
20250214,093900,5624180,5550,5550,5550,5550,184
|
||||
20250214,093800,4602980,5550,5550,5550,5550,0
|
||||
20250214,093700,4602980,5550,5550,5550,5550,0
|
||||
20250214,093600,4602980,5550,5530,5550,5530,47
|
||||
20250214,093500,4343030,5540,5540,5540,5540,0
|
||||
20250214,093400,4343030,5540,5510,5540,5510,288
|
||||
20250214,093300,2750930,5510,5510,5510,5510,0
|
||||
20250214,093200,2750930,5510,5510,5510,5510,0
|
||||
20250214,093100,2750930,5510,5510,5510,5510,6
|
||||
20250214,093000,2717870,5510,5510,5510,5510,1
|
||||
20250214,092900,2712360,5480,5480,5480,5480,50
|
||||
20250214,092800,2438360,5490,5490,5490,5490,0
|
||||
20250214,092700,2438360,5490,5490,5490,5490,0
|
||||
20250214,092600,2438360,5490,5490,5490,5490,0
|
||||
20250214,092500,2438360,5490,5490,5490,5480,121
|
||||
20250214,092400,1774170,5480,5480,5480,5480,0
|
||||
20250214,092300,1774170,5480,5480,5480,5480,0
|
||||
20250214,092200,1774170,5480,5480,5480,5480,0
|
||||
20250214,092100,1774170,5480,5480,5480,5480,0
|
||||
20250214,092000,1774170,5480,5480,5480,5480,0
|
||||
20250214,091900,1774170,5480,5470,5480,5470,24
|
||||
20250214,091800,1642660,5480,5480,5480,5480,0
|
||||
20250214,091700,1642660,5480,5480,5480,5480,5
|
||||
20250214,091600,1615260,5480,5480,5480,5480,0
|
||||
20250214,091500,1615260,5480,5470,5480,5470,153
|
||||
20250214,091400,778320,5480,5480,5480,5480,3
|
||||
20250214,091300,761880,5480,5480,5480,5480,1
|
||||
20250214,091200,756400,5480,5480,5480,5480,0
|
||||
20250214,091100,756400,5480,5480,5480,5480,0
|
||||
20250214,091000,756400,5480,5480,5480,5480,0
|
||||
20250214,090900,756400,5480,5480,5480,5480,0
|
||||
20250214,090800,756400,5480,5480,5480,5480,0
|
||||
20250214,090700,756400,5480,5480,5480,5480,2
|
||||
20250214,090600,745440,5480,5480,5480,5480,0
|
||||
20250214,090500,745440,5480,5480,5480,5480,4
|
||||
20250214,090400,723520,5440,5440,5440,5440,0
|
||||
20250214,090300,723520,5440,5440,5440,5440,0
|
||||
20250214,090200,723520,5440,5440,5440,5440,0
|
||||
20250214,090100,723520,5440,5440,5440,5440,0
|
||||
20250214,090000,723520,5440,5440,5440,5440,133
|
||||
|
Reference in New Issue
Block a user