Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199800/min/candle-20250214.csv
Normal file
702
199800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,203900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,203000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,202000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,201000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,200900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,200000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,195000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,194000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,193900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,193000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,192000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,191000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,190900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,190000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,185000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,184000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,183900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,183000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,182000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,181000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,180900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,180000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,175000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,174000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,173900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,173000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,172000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,171000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,170900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,170000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,165000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,164000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,163900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,163000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,162000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,161000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,160900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,160000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,155000,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,154000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,153900,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153800,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153700,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153600,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153500,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153400,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153300,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153200,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153100,1039845700,38750,38750,38750,38750,0
|
||||
20250214,153000,1039845700,38750,38750,38750,38750,245
|
||||
20250214,152900,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152800,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152700,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152600,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152500,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152400,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152300,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152200,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152100,1030351950,38700,38700,38700,38700,0
|
||||
20250214,152000,1030351950,38700,38700,38700,38700,0
|
||||
20250214,151900,1030351950,38700,38700,38900,38700,227
|
||||
20250214,151800,1021566850,38900,38900,38900,38900,10
|
||||
20250214,151700,1021177850,38900,38900,38900,38900,0
|
||||
20250214,151600,1021177850,38900,38800,38900,38700,99
|
||||
20250214,151500,1017332550,38800,38700,38800,38700,7
|
||||
20250214,151400,1017061550,38850,38850,38850,38850,0
|
||||
20250214,151300,1017061550,38850,38850,38850,38850,0
|
||||
20250214,151200,1017061550,38850,38850,38850,38850,2
|
||||
20250214,151100,1016983850,38700,38800,38800,38700,74
|
||||
20250214,151000,1014119650,38700,38700,38700,38700,1
|
||||
20250214,150900,1014080950,38800,38800,38800,38800,7
|
||||
20250214,150800,1013809350,38800,38800,38800,38800,5
|
||||
20250214,150700,1013615350,38700,38700,38700,38700,0
|
||||
20250214,150600,1013615350,38700,38700,38700,38700,0
|
||||
20250214,150500,1013615350,38700,38700,38700,38700,1
|
||||
20250214,150400,1013576650,38850,38850,38850,38850,0
|
||||
20250214,150300,1013576650,38850,38850,38850,38850,26
|
||||
20250214,150200,1012566550,38650,38650,38650,38650,47
|
||||
20250214,150100,1010750000,38850,38850,38850,38850,86
|
||||
20250214,150000,1007408900,38650,38800,38800,38650,368
|
||||
20250214,145900,993155200,38850,38850,38850,38850,0
|
||||
20250214,145800,993155200,38850,38850,38850,38850,7
|
||||
20250214,145700,992883250,38850,38850,38850,38850,1
|
||||
20250214,145600,992844400,38850,38850,38850,38850,31
|
||||
20250214,145500,991640050,38850,38850,38850,38850,4
|
||||
20250214,145400,991484650,38850,38850,38850,38850,0
|
||||
20250214,145300,991484650,38850,38850,38850,38850,30
|
||||
20250214,145200,990319150,38850,38850,38850,38850,0
|
||||
20250214,145100,990319150,38850,38850,38850,38850,5
|
||||
20250214,145000,990124900,38800,38800,38800,38800,0
|
||||
20250214,144900,990124900,38800,38800,38800,38800,1
|
||||
20250214,144800,990086100,38850,38850,38850,38850,1
|
||||
20250214,144700,990047250,38750,38750,38750,38750,0
|
||||
20250214,144600,990047250,38750,38750,38750,38750,0
|
||||
20250214,144500,990047250,38750,38750,38750,38750,5
|
||||
20250214,144400,989853500,38900,38900,38900,38900,0
|
||||
20250214,144300,989853500,38900,38900,38900,38900,0
|
||||
20250214,144200,989853500,38900,38900,38900,38900,0
|
||||
20250214,144100,989853500,38900,38900,38900,38900,0
|
||||
20250214,144000,989853500,38900,38900,38900,38900,0
|
||||
20250214,143900,989853500,38900,38900,38900,38900,8
|
||||
20250214,143800,989542300,38900,38900,38900,38900,1
|
||||
20250214,143700,989503400,38700,38700,38700,38700,282
|
||||
20250214,143600,978590000,38700,38800,38800,38700,100
|
||||
20250214,143500,974716600,38800,38800,38800,38800,0
|
||||
20250214,143400,974716600,38800,38800,38800,38800,29
|
||||
20250214,143300,973591400,38800,38800,38800,38800,0
|
||||
20250214,143200,973591400,38800,38800,38800,38800,66
|
||||
20250214,143100,971030600,38800,38800,38800,38800,33
|
||||
20250214,143000,969750200,38750,38800,38800,38750,44
|
||||
20250214,142900,968045150,38850,38850,38850,38850,1
|
||||
20250214,142800,968006300,38750,38800,38850,38750,153
|
||||
20250214,142700,962062800,38750,38800,38800,38750,50
|
||||
20250214,142600,960124750,38950,38950,38950,38950,0
|
||||
20250214,142500,960124750,38950,38950,38950,38950,0
|
||||
20250214,142400,960124750,38950,38800,38950,38800,172
|
||||
20250214,142300,953451000,38800,38800,38800,38800,12
|
||||
20250214,142200,952985400,38750,38700,38750,38700,147
|
||||
20250214,142100,947296350,38700,38900,38900,38700,272
|
||||
20250214,142000,936766400,39000,39000,39000,39000,2
|
||||
20250214,141900,936688400,38850,38850,38850,38850,17
|
||||
20250214,141800,936027950,38900,38900,38900,38900,0
|
||||
20250214,141700,936027950,38900,38900,38900,38900,0
|
||||
20250214,141600,936027950,38900,38900,38900,38900,0
|
||||
20250214,141500,936027950,38900,38900,38900,38900,9
|
||||
20250214,141400,935677850,38900,38900,38900,38900,0
|
||||
20250214,141300,935677850,38900,38950,38950,38900,37
|
||||
20250214,141200,934238300,38950,38950,38950,38950,30
|
||||
20250214,141100,933069800,38950,38950,38950,38950,12
|
||||
20250214,141000,932602400,38950,38950,38950,38950,5
|
||||
20250214,140900,932407650,38950,38950,38950,38950,190
|
||||
20250214,140800,925007150,38950,39000,39000,38950,17
|
||||
20250214,140700,924344750,39000,39000,39000,39000,50
|
||||
20250214,140600,922394750,39100,39100,39100,39100,1
|
||||
20250214,140500,922355650,39100,39100,39100,39100,1
|
||||
20250214,140400,922316550,39150,39150,39150,39150,0
|
||||
20250214,140300,922316550,39150,39150,39150,39150,0
|
||||
20250214,140200,922316550,39150,39150,39150,39150,11
|
||||
20250214,140100,921885900,39150,39150,39150,39150,0
|
||||
20250214,140000,921885900,39150,39150,39150,39150,0
|
||||
20250214,135900,921885900,39150,39150,39150,39150,0
|
||||
20250214,135800,921885900,39150,39150,39150,39150,0
|
||||
20250214,135700,921885900,39150,39150,39150,39150,0
|
||||
20250214,135600,921885900,39150,39150,39150,39150,8
|
||||
20250214,135500,921572700,39150,38950,39150,38900,194
|
||||
20250214,135400,914019300,38950,39050,39050,38950,117
|
||||
20250214,135300,909459450,39100,39150,39150,39100,500
|
||||
20250214,135200,889906750,39150,39150,39200,39150,72
|
||||
20250214,135100,887087450,39150,39300,39300,39150,100
|
||||
20250214,135000,883164950,39450,39450,39450,39450,19
|
||||
20250214,134900,882415400,39450,39300,39450,39000,655
|
||||
20250214,134800,856784300,39400,39500,39500,39400,400
|
||||
20250214,134700,840999300,39450,39450,39450,39450,19
|
||||
20250214,134600,840249750,39600,39650,39650,39600,28
|
||||
20250214,134500,839140900,39700,39650,39700,39600,333
|
||||
20250214,134400,825941800,39650,39650,39650,39650,10
|
||||
20250214,134300,825545300,39350,39500,39500,39300,285
|
||||
20250214,134200,814305950,39600,39600,39600,39600,53
|
||||
20250214,134100,812207150,39600,39600,39600,39600,5
|
||||
20250214,134000,812009150,39600,39600,39600,39600,110
|
||||
20250214,133900,807653150,39600,39650,39650,39600,47
|
||||
20250214,133800,805790600,39650,39750,39750,39650,174
|
||||
20250214,133700,798885600,39750,39800,39800,39750,56
|
||||
20250214,133600,796659550,39800,39800,39800,39800,14
|
||||
20250214,133500,796102350,39800,39800,39800,39800,174
|
||||
20250214,133400,789177150,39800,39950,39950,39800,260
|
||||
20250214,133300,778817200,39900,39900,39900,39900,59
|
||||
20250214,133200,776463100,39900,40050,40150,39900,94
|
||||
20250214,133100,772701600,40150,40150,40150,40150,6
|
||||
20250214,133000,772460700,40050,40100,40250,40050,392
|
||||
20250214,132900,756750000,40100,40100,40150,40100,445
|
||||
20250214,132800,738895500,40200,40100,40200,40100,111
|
||||
20250214,132700,734440950,40150,40050,40150,40000,302
|
||||
20250214,132600,722332400,40000,39900,40000,39900,32
|
||||
20250214,132500,721053750,39950,40000,40000,39950,30
|
||||
20250214,132400,719855200,40100,40050,40100,40000,78
|
||||
20250214,132300,716733950,40100,40150,40150,40050,100
|
||||
20250214,132200,712723950,40150,40150,40250,40150,190
|
||||
20250214,132100,705082650,40200,39950,40200,39950,248
|
||||
20250214,132000,695121350,40100,40100,40200,39950,98
|
||||
20250214,131900,691190500,40000,39750,40050,39750,1166
|
||||
20250214,131800,644615900,39750,39700,39750,39700,135
|
||||
20250214,131700,639252700,39500,39550,39750,39450,339
|
||||
20250214,131600,625809700,39500,39500,39500,39500,12
|
||||
20250214,131500,625335700,39500,39500,39500,39500,51
|
||||
20250214,131400,623321200,39500,39450,39500,39450,160
|
||||
20250214,131300,617003200,39450,39400,39450,39400,55
|
||||
20250214,131200,614834250,39400,39400,39400,39400,7
|
||||
20250214,131100,614558450,39250,39250,39250,39250,0
|
||||
20250214,131000,614558450,39250,39250,39250,39250,0
|
||||
20250214,130900,614558450,39250,39250,39250,39250,1
|
||||
20250214,130800,614519200,39500,39350,39500,39350,513
|
||||
20250214,130700,594293700,39350,39200,39350,39200,419
|
||||
20250214,130600,577827650,39150,39200,39200,39150,41
|
||||
20250214,130500,576222450,39250,39250,39250,39250,4
|
||||
20250214,130400,576065450,39250,39250,39250,39250,5
|
||||
20250214,130300,575869200,39250,39100,39250,39100,59
|
||||
20250214,130200,573560850,39150,39200,39200,39150,75
|
||||
20250214,130100,570624100,39150,39150,39150,39150,100
|
||||
20250214,130000,566709100,39150,39150,39150,39150,29
|
||||
20250214,125900,565573750,39150,39150,39150,39150,30
|
||||
20250214,125800,564399250,39150,39150,39150,39150,2
|
||||
20250214,125700,564320950,39300,39300,39300,39300,0
|
||||
20250214,125600,564320950,39300,39300,39300,39300,3
|
||||
20250214,125500,564203050,39200,39350,39350,39200,89
|
||||
20250214,125400,560712800,39350,39200,39350,39200,243
|
||||
20250214,125300,551170550,39200,39250,39400,39200,48
|
||||
20250214,125200,549282600,39400,39400,39400,39400,0
|
||||
20250214,125100,549282600,39400,39450,39450,39400,2
|
||||
20250214,125000,549203750,39450,39450,39450,39450,10
|
||||
20250214,124900,548809250,39450,39450,39450,39450,34
|
||||
20250214,124800,547467950,39450,39450,39450,39450,0
|
||||
20250214,124700,547467950,39450,39400,39450,39400,152
|
||||
20250214,124600,541475650,39150,39450,39450,39150,128
|
||||
20250214,124500,536445500,39400,39400,39400,39400,318
|
||||
20250214,124400,523916300,39300,39200,39300,39200,405
|
||||
20250214,124300,508018450,39200,39200,39200,39200,1
|
||||
20250214,124200,507979250,39150,39150,39150,39150,35
|
||||
20250214,124100,506609000,39200,39150,39200,39150,86
|
||||
20250214,124000,503240250,39200,39050,39200,39050,114
|
||||
20250214,123900,498774950,39100,39100,39100,39100,4
|
||||
20250214,123800,498618550,39100,39100,39100,39100,1
|
||||
20250214,123700,498579450,39050,39050,39050,39050,28
|
||||
20250214,123600,497486050,39100,39150,39150,39100,77
|
||||
20250214,123500,494473200,39150,39150,39150,39150,149
|
||||
20250214,123400,488639850,39150,39150,39150,39150,0
|
||||
20250214,123300,488639850,39150,39050,39150,39000,131
|
||||
20250214,123200,483514100,39200,39200,39200,39200,1
|
||||
20250214,123100,483474900,39050,39200,39200,39050,7
|
||||
20250214,123000,483200650,39050,39150,39150,39050,205
|
||||
20250214,122900,475175400,39150,39150,39150,39150,0
|
||||
20250214,122800,475175400,39150,39150,39200,39150,195
|
||||
20250214,122700,467532450,39150,39150,39150,39150,414
|
||||
20250214,122600,451324350,39150,39150,39150,39100,420
|
||||
20250214,122500,434881850,39150,39000,39150,39000,208
|
||||
20250214,122400,426744850,39000,38950,39150,38800,763
|
||||
20250214,122300,396967100,38950,38950,38950,38950,82
|
||||
20250214,122200,393773200,38900,38900,38950,38900,266
|
||||
20250214,122100,383423750,38900,38900,38900,38900,102
|
||||
20250214,122000,379455950,38900,38900,38900,38900,0
|
||||
20250214,121900,379455950,38900,38900,38900,38900,0
|
||||
20250214,121800,379455950,38900,38750,38900,38750,387
|
||||
20250214,121700,364426350,38750,38750,38750,38750,100
|
||||
20250214,121600,360551350,38750,38750,38750,38750,0
|
||||
20250214,121500,360551350,38750,38750,38750,38750,0
|
||||
20250214,121400,360551350,38750,38750,38750,38750,0
|
||||
20250214,121300,360551350,38750,38750,38750,38750,1
|
||||
20250214,121200,360512600,38750,38750,38750,38750,4
|
||||
20250214,121100,360357600,38750,38750,38750,38750,30
|
||||
20250214,121000,359195100,38750,38750,38750,38750,147
|
||||
20250214,120900,353498850,38700,38700,38700,38700,0
|
||||
20250214,120800,353498850,38700,38700,38700,38700,54
|
||||
20250214,120700,351409050,38500,38500,38500,38500,0
|
||||
20250214,120600,351409050,38500,38500,38500,38500,0
|
||||
20250214,120500,351409050,38500,38500,38500,38500,0
|
||||
20250214,120400,351409050,38500,38500,38500,38500,0
|
||||
20250214,120300,351409050,38500,38500,38500,38500,0
|
||||
20250214,120200,351409050,38500,38700,38700,38500,126
|
||||
20250214,120100,346547700,38750,38750,38750,38750,0
|
||||
20250214,120000,346547700,38750,38750,38750,38750,0
|
||||
20250214,115900,346547700,38750,38750,38750,38750,34
|
||||
20250214,115800,345230200,38750,38800,38800,38750,45
|
||||
20250214,115700,343485450,38800,38750,38800,38750,3
|
||||
20250214,115600,343369100,38800,38800,38800,38800,80
|
||||
20250214,115500,340265100,38750,38750,38750,38750,60
|
||||
20250214,115400,337940100,38800,38800,38800,38800,7
|
||||
20250214,115300,337668500,38900,38900,38900,38900,11
|
||||
20250214,115200,337240600,38900,38900,38900,38900,14
|
||||
20250214,115100,336696000,38900,38900,38900,38900,5
|
||||
20250214,115000,336501500,38950,38950,38950,38950,0
|
||||
20250214,114900,336501500,38950,38950,38950,38950,82
|
||||
20250214,114800,333307600,38950,38950,38950,38950,104
|
||||
20250214,114700,329256800,38950,38700,38950,38650,491
|
||||
20250214,114600,310178350,38700,38700,38700,38700,10
|
||||
20250214,114500,309791350,38700,38700,38700,38500,134
|
||||
20250214,114400,304623300,38500,38500,38500,38500,0
|
||||
20250214,114300,304623300,38500,38600,38600,38500,71
|
||||
20250214,114200,301887800,38750,38750,38750,38750,0
|
||||
20250214,114100,301887800,38750,38750,38750,38750,52
|
||||
20250214,114000,299872800,38750,38750,38750,38750,110
|
||||
20250214,113900,295610300,38800,38800,38800,38800,2
|
||||
20250214,113800,295532700,38750,38450,38750,38450,647
|
||||
20250214,113700,270515750,38450,38300,38450,38300,245
|
||||
20250214,113600,261111500,38350,38350,38350,38350,25
|
||||
20250214,113500,260152750,38350,38350,38350,38350,98
|
||||
20250214,113400,256394450,38300,38200,38300,38200,172
|
||||
20250214,113300,249811900,38100,38100,38100,38100,0
|
||||
20250214,113200,249811900,38100,38100,38100,38100,0
|
||||
20250214,113100,249811900,38100,38100,38100,38100,0
|
||||
20250214,113000,249811900,38100,38100,38100,38100,0
|
||||
20250214,112900,249811900,38100,38100,38100,38100,0
|
||||
20250214,112800,249811900,38100,38050,38100,38050,80
|
||||
20250214,112700,246764400,38100,38100,38100,38100,3
|
||||
20250214,112600,246650100,38100,38100,38100,38100,0
|
||||
20250214,112500,246650100,38100,38100,38100,38100,4
|
||||
20250214,112400,246497700,38050,38050,38050,38050,10
|
||||
20250214,112300,246117200,38050,38050,38050,38050,27
|
||||
20250214,112200,245089850,38050,38050,38050,38050,0
|
||||
20250214,112100,245089850,38050,38050,38050,38050,10
|
||||
20250214,112000,244709350,38050,38050,38050,38050,0
|
||||
20250214,111900,244709350,38050,38050,38050,38050,226
|
||||
20250214,111800,236110050,38050,38050,38050,38050,1
|
||||
20250214,111700,236072000,38050,38050,38050,38050,109
|
||||
20250214,111600,231924550,38050,38050,38050,38050,0
|
||||
20250214,111500,231924550,38050,38050,38050,38050,1
|
||||
20250214,111400,231886500,38100,38100,38100,38100,0
|
||||
20250214,111300,231886500,38100,38100,38100,38100,0
|
||||
20250214,111200,231886500,38100,38100,38100,38100,13
|
||||
20250214,111100,231391200,38100,38100,38100,38100,2
|
||||
20250214,111000,231315000,37950,37950,37950,37950,0
|
||||
20250214,110900,231315000,37950,37950,37950,37950,0
|
||||
20250214,110800,231315000,37950,37950,37950,37950,0
|
||||
20250214,110700,231315000,37950,37950,37950,37950,0
|
||||
20250214,110600,231315000,37950,37950,37950,37950,51
|
||||
20250214,110500,229379550,37950,37950,37950,37950,0
|
||||
20250214,110400,229379550,37950,37950,37950,37950,0
|
||||
20250214,110300,229379550,37950,37950,37950,37950,0
|
||||
20250214,110200,229379550,37950,37950,37950,37950,0
|
||||
20250214,110100,229379550,37950,37950,37950,37950,0
|
||||
20250214,110000,229379550,37950,37950,37950,37950,0
|
||||
20250214,105900,229379550,37950,37950,37950,37950,0
|
||||
20250214,105800,229379550,37950,37950,37950,37950,0
|
||||
20250214,105700,229379550,37950,37950,37950,37950,0
|
||||
20250214,105600,229379550,37950,37950,37950,37950,0
|
||||
20250214,105500,229379550,37950,37900,37950,37900,89
|
||||
20250214,105400,226006050,37850,37850,37850,37850,0
|
||||
20250214,105300,226006050,37850,37850,37850,37850,0
|
||||
20250214,105200,226006050,37850,37850,37850,37850,0
|
||||
20250214,105100,226006050,37850,37850,37850,37850,19
|
||||
20250214,105000,225286900,37850,37850,37850,37850,16
|
||||
20250214,104900,224681300,37850,37850,37850,37850,0
|
||||
20250214,104800,224681300,37850,37850,37850,37850,16
|
||||
20250214,104700,224075700,37850,37900,37900,37850,13
|
||||
20250214,104600,223583600,37900,37900,37900,37900,5
|
||||
20250214,104500,223394100,37900,37900,37900,37900,0
|
||||
20250214,104400,223394100,37900,37900,37900,37900,0
|
||||
20250214,104300,223394100,37900,37900,37900,37900,0
|
||||
20250214,104200,223394100,37900,37900,37900,37900,213
|
||||
20250214,104100,215321400,37900,37850,37900,37850,49
|
||||
20250214,104000,213464950,37750,37750,37750,37750,6
|
||||
20250214,103900,213238450,37750,37850,37850,37750,35
|
||||
20250214,103800,211914100,37850,37850,37850,37850,0
|
||||
20250214,103700,211914100,37850,37700,37850,37700,48
|
||||
20250214,103600,210104350,37650,37700,37700,37650,432
|
||||
20250214,103500,193821000,37750,37750,37750,37750,68
|
||||
20250214,103400,191254000,37850,37850,37850,37850,0
|
||||
20250214,103300,191254000,37850,37850,37850,37850,30
|
||||
20250214,103200,190118500,37850,37850,37850,37850,3
|
||||
20250214,103100,190004950,37700,37750,37750,37700,190
|
||||
20250214,103000,182833800,37750,37800,37800,37750,32
|
||||
20250214,102900,181625050,37750,37750,37750,37750,0
|
||||
20250214,102800,181625050,37750,37800,37800,37750,384
|
||||
20250214,102700,167118800,37850,37900,37900,37850,117
|
||||
20250214,102600,162690300,37900,37900,37900,37900,3
|
||||
20250214,102500,162576600,37900,37900,37900,37900,0
|
||||
20250214,102400,162576600,37900,37900,37900,37900,1
|
||||
20250214,102300,162538700,37950,37850,37950,37850,42
|
||||
20250214,102200,160948350,37900,37900,37900,37900,5
|
||||
20250214,102100,160758850,37850,38000,38000,37850,528
|
||||
20250214,102000,140731300,38000,38000,38000,38000,1
|
||||
20250214,101900,140693300,37950,37950,37950,37950,1
|
||||
20250214,101800,140655350,38100,38100,38100,38100,0
|
||||
20250214,101700,140655350,38100,38100,38100,38100,31
|
||||
20250214,101600,139474250,37950,37950,37950,37950,78
|
||||
20250214,101500,136514150,37950,38050,38050,37950,208
|
||||
20250214,101400,128615000,38050,38100,38100,38050,2
|
||||
20250214,101300,128538850,38100,38100,38100,38100,0
|
||||
20250214,101200,128538850,38100,38100,38100,38100,10
|
||||
20250214,101100,128157850,38100,38100,38100,38100,0
|
||||
20250214,101000,128157850,38100,38100,38100,38100,0
|
||||
20250214,100900,128157850,38100,38100,38100,38100,0
|
||||
20250214,100800,128157850,38100,38100,38100,38100,0
|
||||
20250214,100700,128157850,38100,38100,38100,38100,0
|
||||
20250214,100600,128157850,38100,38100,38100,38100,5
|
||||
20250214,100500,127967350,38100,38100,38100,38100,0
|
||||
20250214,100400,127967350,38100,38000,38100,38000,49
|
||||
20250214,100300,126105150,38000,38100,38100,38000,90
|
||||
20250214,100200,122682350,38000,38000,38000,38000,34
|
||||
20250214,100100,121390350,38100,38100,38100,38100,0
|
||||
20250214,100000,121390350,38100,38000,38100,38000,13
|
||||
20250214,095900,120896250,37900,38100,38100,37900,316
|
||||
20250214,095800,108886250,38200,38200,38200,38200,0
|
||||
20250214,095700,108886250,38200,38200,38200,38200,0
|
||||
20250214,095600,108886250,38200,38200,38200,38200,0
|
||||
20250214,095500,108886250,38200,38200,38200,38200,0
|
||||
20250214,095400,108886250,38200,38200,38200,38200,0
|
||||
20250214,095300,108886250,38200,38200,38200,38200,0
|
||||
20250214,095200,108886250,38200,38200,38200,38200,4
|
||||
20250214,095100,108733450,38200,38100,38200,38100,21
|
||||
20250214,095000,107933250,38100,38200,38200,38100,112
|
||||
20250214,094900,103660650,38200,38200,38200,38200,10
|
||||
20250214,094800,103278650,38200,38250,38250,38200,31
|
||||
20250214,094700,102094400,38300,38300,38300,38300,5
|
||||
20250214,094600,101902900,38300,38300,38300,38300,7
|
||||
20250214,094500,101634800,38250,38250,38250,38250,0
|
||||
20250214,094400,101634800,38250,38250,38250,38250,0
|
||||
20250214,094300,101634800,38250,38200,38250,38200,51
|
||||
20250214,094200,99684100,38300,38300,38300,38300,0
|
||||
20250214,094100,99684100,38300,38300,38300,38300,0
|
||||
20250214,094000,99684100,38300,38300,38300,38300,29
|
||||
20250214,093900,98573400,38300,38300,38300,38300,1
|
||||
20250214,093800,98535100,38150,38150,38150,38150,0
|
||||
20250214,093700,98535100,38150,38150,38150,38150,0
|
||||
20250214,093600,98535100,38150,38150,38150,38150,55
|
||||
20250214,093500,96436850,38300,38300,38300,38300,15
|
||||
20250214,093400,95862350,38300,38300,38300,38300,0
|
||||
20250214,093300,95862350,38300,38300,38300,38300,0
|
||||
20250214,093200,95862350,38300,38100,38300,38100,31
|
||||
20250214,093100,94680250,38300,38300,38300,38300,0
|
||||
20250214,093000,94680250,38300,38300,38300,38300,4
|
||||
20250214,092900,94527050,38300,38300,38300,38300,3
|
||||
20250214,092800,94412150,38300,38300,38300,38300,0
|
||||
20250214,092700,94412150,38300,38300,38300,38300,104
|
||||
20250214,092600,90428950,38300,38300,38300,38300,2
|
||||
20250214,092500,90352350,38100,38150,38150,38100,130
|
||||
20250214,092400,85396700,38300,38300,38300,38300,30
|
||||
20250214,092300,84247700,38300,38350,38350,38300,106
|
||||
20250214,092200,80187850,38400,38350,38400,38350,199
|
||||
20250214,092100,72547900,38300,38300,38300,38300,39
|
||||
20250214,092000,71054200,38100,38100,38100,38100,80
|
||||
20250214,091900,68006200,38100,38100,38100,38100,40
|
||||
20250214,091800,66482200,38100,38100,38100,38100,0
|
||||
20250214,091700,66482200,38100,38100,38100,38100,22
|
||||
20250214,091600,65644000,38150,38400,38700,37900,490
|
||||
20250214,091500,46795000,38300,38250,38350,38250,214
|
||||
20250214,091400,38593800,38200,38150,38200,38150,137
|
||||
20250214,091300,33360450,38150,38150,38150,38150,80
|
||||
20250214,091200,30308450,37900,38100,38100,37900,56
|
||||
20250214,091100,28175650,37900,38100,38100,37900,218
|
||||
20250214,091000,19911650,38100,38000,38100,37950,112
|
||||
20250214,090900,15650850,37950,38050,38050,37950,81
|
||||
20250214,090800,12569900,37950,37950,37950,37950,68
|
||||
20250214,090700,9989300,38250,38250,38250,38250,0
|
||||
20250214,090600,9989300,38250,38250,38250,38250,1
|
||||
20250214,090500,9951050,37950,37950,37950,37950,10
|
||||
20250214,090400,9571550,37850,38300,38300,37850,55
|
||||
20250214,090300,7485700,38300,38300,38300,38300,1
|
||||
20250214,090200,7447400,37900,37900,37900,37900,0
|
||||
20250214,090100,7447400,37900,38000,38000,37900,131
|
||||
20250214,090000,2470000,38000,38000,38000,38000,65
|
||||
|
Reference in New Issue
Block a user