Update 2025-02-14 2854 candle_min
This commit is contained in:
702
199820/min/candle-20250214.csv
Normal file
702
199820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,203900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,203000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,202000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,201000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,200900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,200000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,195000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,194000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,193900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,193000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,192000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,191000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,190900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,190000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,185000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,184000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,183900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,183000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,182000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,181000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,180900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,180000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,175000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,174000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,173900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,173000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,172000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,171000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,170900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,170000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,165000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,164000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,163900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,163000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,162000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,161000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,160900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,160000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,155000,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,154000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,153900,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153800,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153700,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153600,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153500,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153400,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153300,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153200,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153100,9333363190,11500,11500,11500,11500,0
|
||||
20250214,153000,9333363190,11500,11500,11500,11500,29918
|
||||
20250214,152900,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152800,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152700,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152600,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152500,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152400,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152300,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152200,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152100,8989306190,11520,11520,11520,11520,0
|
||||
20250214,152000,8989306190,11520,11520,11520,11520,0
|
||||
20250214,151900,8989306190,11520,11530,11550,11520,2687
|
||||
20250214,151800,8958336950,11520,11510,11530,11510,653
|
||||
20250214,151700,8950814790,11530,11520,11530,11510,1703
|
||||
20250214,151600,8931193230,11520,11520,11530,11510,7164
|
||||
20250214,151500,8848721830,11510,11520,11530,11510,3482
|
||||
20250214,151400,8808610140,11520,11530,11530,11510,768
|
||||
20250214,151300,8799763000,11520,11520,11530,11520,195
|
||||
20250214,151200,8797516450,11510,11530,11530,11510,2558
|
||||
20250214,151100,8768049460,11530,11530,11530,11520,322
|
||||
20250214,151000,8764338160,11520,11520,11530,11520,1549
|
||||
20250214,150900,8746493200,11520,11530,11530,11520,298
|
||||
20250214,150800,8743058450,11520,11520,11530,11520,300
|
||||
20250214,150700,8739600270,11520,11530,11530,11520,232
|
||||
20250214,150600,8736927610,11520,11520,11530,11510,2069
|
||||
20250214,150500,8713093490,11530,11530,11540,11520,204
|
||||
20250214,150400,8710741670,11530,11530,11530,11520,1245
|
||||
20250214,150300,8696390030,11520,11530,11530,11520,1358
|
||||
20250214,150200,8680742220,11520,11510,11530,11510,567
|
||||
20250214,150100,8674213400,11520,11530,11530,11510,1408
|
||||
20250214,150000,8657994540,11530,11520,11540,11520,628
|
||||
20250214,145900,8650755710,11530,11530,11530,11520,1067
|
||||
20250214,145800,8638462650,11530,11530,11530,11520,603
|
||||
20250214,145700,8631515080,11520,11540,11540,11520,405
|
||||
20250214,145600,8626846600,11540,11540,11540,11530,225
|
||||
20250214,145500,8624252110,11530,11530,11540,11530,415
|
||||
20250214,145400,8619467150,11530,11530,11530,11520,156
|
||||
20250214,145300,8617669530,11520,11530,11540,11520,1958
|
||||
20250214,145200,8595105410,11530,11530,11530,11530,769
|
||||
20250214,145100,8586238840,11530,11540,11540,11530,288
|
||||
20250214,145000,8582917230,11530,11530,11540,11530,390
|
||||
20250214,144900,8578420430,11530,11540,11540,11530,2976
|
||||
20250214,144800,8544106610,11530,11530,11540,11530,1041
|
||||
20250214,144700,8532103350,11530,11540,11540,11530,508
|
||||
20250214,144600,8526245650,11540,11570,11570,11540,5261
|
||||
20250214,144500,8465470910,11570,11580,11580,11570,1233
|
||||
20250214,144400,8451203760,11580,11570,11580,11570,149
|
||||
20250214,144300,8449479630,11580,11560,11580,11560,492
|
||||
20250214,144200,8443791850,11560,11580,11580,11560,2308
|
||||
20250214,144100,8417110400,11580,11580,11580,11560,300
|
||||
20250214,144000,8413639320,11560,11580,11580,11560,348
|
||||
20250214,143900,8409615570,11580,11580,11590,11550,198
|
||||
20250214,143800,8407322380,11580,11560,11580,11550,552
|
||||
20250214,143700,8400942070,11550,11560,11560,11550,116
|
||||
20250214,143600,8399601160,11560,11590,11590,11560,400
|
||||
20250214,143500,8394974430,11590,11600,11600,11580,721
|
||||
20250214,143400,8386618040,11600,11570,11600,11570,2311
|
||||
20250214,143300,8359845410,11570,11560,11570,11560,244
|
||||
20250214,143200,8357022570,11550,11550,11550,11550,144
|
||||
20250214,143100,8355359370,11550,11550,11550,11540,110
|
||||
20250214,143000,8354088970,11550,11540,11550,11540,67
|
||||
20250214,142900,8353315710,11550,11540,11550,11540,106
|
||||
20250214,142800,8352092220,11540,11550,11550,11540,439
|
||||
20250214,142700,8347025790,11540,11550,11550,11540,200
|
||||
20250214,142600,8344717000,11560,11550,11560,11540,861
|
||||
20250214,142500,8334772520,11550,11550,11550,11540,622
|
||||
20250214,142400,8327594540,11540,11540,11550,11540,510
|
||||
20250214,142300,8321709100,11540,11540,11550,11530,395
|
||||
20250214,142200,8317151030,11540,11540,11540,11540,22
|
||||
20250214,142100,8316897150,11550,11550,11550,11530,377
|
||||
20250214,142000,8312543060,11530,11540,11550,11530,179
|
||||
20250214,141900,8310477610,11540,11550,11550,11540,167
|
||||
20250214,141800,8308549850,11550,11540,11550,11540,709
|
||||
20250214,141700,8300367940,11550,11540,11550,11530,298
|
||||
20250214,141600,8296927360,11540,11530,11540,11530,915
|
||||
20250214,141500,8286371410,11530,11530,11530,11530,196
|
||||
20250214,141400,8284111530,11520,11520,11530,11520,101
|
||||
20250214,141300,8282947980,11520,11540,11540,11520,154
|
||||
20250214,141200,8281172270,11540,11530,11540,11530,110
|
||||
20250214,141100,8279903870,11530,11540,11540,11530,374
|
||||
20250214,141000,8275590740,11540,11550,11550,11540,286
|
||||
20250214,140900,8272289940,11540,11560,11570,11540,252
|
||||
20250214,140800,8269379820,11560,11560,11560,11560,65
|
||||
20250214,140700,8268628420,11560,11550,11570,11550,185
|
||||
20250214,140600,8266489550,11570,11560,11570,11560,63
|
||||
20250214,140500,8265761180,11560,11560,11560,11550,127
|
||||
20250214,140400,8264293760,11560,11560,11560,11550,14
|
||||
20250214,140300,8264132020,11550,11560,11560,11550,195
|
||||
20250214,140200,8261878700,11560,11580,11580,11540,555
|
||||
20250214,140100,8255468680,11580,11580,11580,11580,30
|
||||
20250214,140000,8255121280,11580,11580,11580,11560,102
|
||||
20250214,135900,8253940490,11580,11570,11580,11570,551
|
||||
20250214,135800,8247560420,11580,11580,11580,11540,511
|
||||
20250214,135700,8241661690,11580,11550,11580,11550,2192
|
||||
20250214,135600,8216313740,11550,11550,11550,11540,30
|
||||
20250214,135500,8215967340,11540,11550,11550,11530,301
|
||||
20250214,135400,8212495560,11550,11530,11550,11530,218
|
||||
20250214,135300,8209977860,11550,11540,11550,11540,228
|
||||
20250214,135200,8207346720,11540,11530,11540,11530,210
|
||||
20250214,135100,8204924370,11530,11540,11540,11530,349
|
||||
20250214,135000,8200899890,11530,11530,11530,11530,260
|
||||
20250214,134900,8197902090,11530,11510,11530,11510,84
|
||||
20250214,134800,8196934360,11510,11530,11530,11510,496
|
||||
20250214,134700,8191222810,11520,11520,11520,11520,100
|
||||
20250214,134600,8190070810,11520,11520,11520,11520,128
|
||||
20250214,134500,8188596250,11510,11510,11520,11510,386
|
||||
20250214,134400,8184153170,11510,11510,11530,11510,1781
|
||||
20250214,134300,8163653650,11510,11540,11540,11510,358
|
||||
20250214,134200,8159531940,11540,11500,11540,11500,188
|
||||
20250214,134100,8157368930,11500,11510,11510,11500,46
|
||||
20250214,134000,8156839540,11500,11510,11510,11500,1217
|
||||
20250214,133900,8142834190,11510,11500,11510,11500,229
|
||||
20250214,133800,8140200090,11510,11510,11510,11510,395
|
||||
20250214,133700,8135653640,11510,11510,11510,11500,1428
|
||||
20250214,133600,8119230410,11500,11510,11510,11500,922
|
||||
20250214,133500,8108623270,11510,11500,11510,11500,1185
|
||||
20250214,133400,8094985600,11510,11520,11520,11500,1402
|
||||
20250214,133300,8078855790,11520,11540,11540,11510,1611
|
||||
20250214,133200,8060309550,11540,11540,11540,11520,441
|
||||
20250214,133100,8055226920,11510,11510,11540,11510,546
|
||||
20250214,133000,8048941550,11510,11520,11540,11510,816
|
||||
20250214,132900,8039543100,11530,11520,11530,11520,1364
|
||||
20250214,132800,8023817890,11530,11520,11530,11510,51
|
||||
20250214,132700,8023230650,11510,11520,11520,11510,360
|
||||
20250214,132600,8019086970,11510,11510,11510,11500,633
|
||||
20250214,132500,8011802230,11510,11520,11520,11510,13249
|
||||
20250214,132400,7859302040,11510,11540,11540,11510,3931
|
||||
20250214,132300,7814021630,11520,11540,11550,11520,8083
|
||||
20250214,132200,7720846660,11540,11550,11550,11540,124
|
||||
20250214,132100,7719415610,11550,11550,11550,11550,137
|
||||
20250214,132000,7717833260,11550,11550,11550,11540,838
|
||||
20250214,131900,7708160660,11550,11540,11550,11540,2392
|
||||
20250214,131800,7680545650,11540,11550,11550,11540,3448
|
||||
20250214,131700,7640747180,11550,11560,11560,11550,48
|
||||
20250214,131600,7640192310,11570,11550,11570,11550,861
|
||||
20250214,131500,7630247680,11570,11550,11570,11550,66
|
||||
20250214,131400,7629484340,11550,11550,11550,11540,232
|
||||
20250214,131300,7626806750,11540,11550,11550,11540,2320
|
||||
20250214,131200,7600022190,11560,11550,11560,11550,24
|
||||
20250214,131100,7599744850,11560,11550,11560,11550,880
|
||||
20250214,131000,7589580590,11550,11550,11560,11550,2218
|
||||
20250214,130900,7563942090,11550,11560,11570,11550,1889
|
||||
20250214,130800,7542112140,11560,11570,11570,11560,769
|
||||
20250214,130700,7533221800,11570,11560,11570,11560,692
|
||||
20250214,130600,7525219180,11560,11550,11560,11550,182
|
||||
20250214,130500,7523115900,11560,11570,11570,11550,1421
|
||||
20250214,130400,7506700810,11570,11570,11570,11570,302
|
||||
20250214,130300,7503206670,11570,11570,11570,11570,8
|
||||
20250214,130200,7503114110,11550,11560,11570,11540,3932
|
||||
20250214,130100,7457698060,11560,11560,11570,11560,25
|
||||
20250214,130000,7457408980,11560,11560,11560,11560,58
|
||||
20250214,125900,7456738500,11550,11560,11580,11550,561
|
||||
20250214,125800,7450253510,11560,11580,11580,11560,536
|
||||
20250214,125700,7444057330,11550,11560,11580,11550,334
|
||||
20250214,125600,7440198670,11560,11550,11560,11550,55
|
||||
20250214,125500,7439563350,11550,11550,11570,11550,2291
|
||||
20250214,125400,7413099280,11550,11590,11590,11550,345
|
||||
20250214,125300,7409111330,11580,11560,11580,11550,1421
|
||||
20250214,125200,7392681710,11560,11560,11560,11550,764
|
||||
20250214,125100,7383851870,11560,11560,11570,11560,2873
|
||||
20250214,125000,7350639470,11560,11570,11570,11560,395
|
||||
20250214,124900,7346071910,11570,11570,11570,11560,68
|
||||
20250214,124800,7345285370,11570,11570,11570,11570,178
|
||||
20250214,124700,7343225910,11570,11560,11570,11560,230
|
||||
20250214,124600,7340565820,11570,11580,11590,11570,1677
|
||||
20250214,124500,7321160410,11580,11580,11580,11580,109
|
||||
20250214,124400,7319898190,11580,11580,11580,11570,1074
|
||||
20250214,124300,7307463310,11580,11590,11590,11580,62
|
||||
20250214,124200,7306745180,11580,11590,11590,11580,158
|
||||
20250214,124100,7304914360,11590,11590,11600,11590,84
|
||||
20250214,124000,7303940710,11590,11600,11600,11590,457
|
||||
20250214,123900,7298643080,11600,11600,11600,11590,76
|
||||
20250214,123800,7297762090,11600,11590,11600,11590,10
|
||||
20250214,123700,7297646100,11590,11590,11600,11590,772
|
||||
20250214,123600,7288698000,11590,11600,11600,11590,646
|
||||
20250214,123500,7281205800,11600,11600,11600,11600,1
|
||||
20250214,123400,7281194200,11590,11600,11600,11590,480
|
||||
20250214,123300,7275629830,11600,11590,11600,11590,128
|
||||
20250214,123200,7274145230,11600,11590,11600,11590,499
|
||||
20250214,123100,7268361810,11590,11590,11590,11580,286
|
||||
20250214,123000,7265048120,11590,11590,11590,11590,28
|
||||
20250214,122900,7264723600,11590,11590,11590,11590,15
|
||||
20250214,122800,7264549750,11590,11600,11600,11580,965
|
||||
20250214,122700,7253366410,11590,11600,11600,11590,97
|
||||
20250214,122600,7252241870,11600,11600,11600,11600,16
|
||||
20250214,122500,7252056270,11580,11600,11600,11580,129
|
||||
20250214,122400,7250561990,11580,11590,11600,11580,137
|
||||
20250214,122300,7248974400,11580,11580,11580,11580,16
|
||||
20250214,122200,7248789120,11600,11580,11600,11580,814
|
||||
20250214,122100,7239362960,11580,11600,11600,11580,1392
|
||||
20250214,122000,7223233710,11600,11600,11600,11590,201
|
||||
20250214,121900,7220903110,11590,11600,11600,11590,39
|
||||
20250214,121800,7220450720,11600,11600,11600,11600,166
|
||||
20250214,121700,7218525120,11610,11590,11610,11590,483
|
||||
20250214,121600,7212925090,11590,11590,11590,11580,475
|
||||
20250214,121500,7207422740,11590,11590,11590,11580,674
|
||||
20250214,121400,7199611240,11590,11600,11600,11580,897
|
||||
20250214,121300,7189213420,11610,11620,11620,11610,21
|
||||
20250214,121200,7188969600,11600,11600,11620,11600,171
|
||||
20250214,121100,7186983570,11600,11600,11600,11600,71
|
||||
20250214,121000,7186159970,11600,11600,11600,11600,24
|
||||
20250214,120900,7185881570,11590,11600,11600,11590,1133
|
||||
20250214,120800,7172746100,11620,11620,11620,11600,1651
|
||||
20250214,120700,7153592960,11620,11620,11620,11620,218
|
||||
20250214,120600,7151059800,11620,11620,11620,11610,142
|
||||
20250214,120500,7149410760,11620,11610,11620,11610,31
|
||||
20250214,120400,7149050780,11620,11620,11620,11620,1174
|
||||
20250214,120300,7135408900,11600,11620,11620,11600,167
|
||||
20250214,120200,7133469220,11620,11620,11620,11620,190
|
||||
20250214,120100,7131261420,11620,11600,11620,11600,49
|
||||
20250214,120000,7130692240,11590,11620,11620,11590,1045
|
||||
20250214,115900,7118565490,11620,11620,11630,11610,266
|
||||
20250214,115800,7115475980,11600,11620,11620,11600,283
|
||||
20250214,115700,7112187960,11620,11620,11620,11620,18
|
||||
20250214,115600,7111978800,11620,11610,11620,11610,1395
|
||||
20250214,115500,7095771830,11600,11600,11620,11600,527
|
||||
20250214,115400,7089658610,11600,11600,11600,11600,26
|
||||
20250214,115300,7089357010,11590,11600,11600,11590,90
|
||||
20250214,115200,7088313090,11620,11610,11620,11590,417
|
||||
20250214,115100,7083476090,11610,11610,11610,11580,842
|
||||
20250214,115000,7073705120,11600,11640,11640,11600,3931
|
||||
20250214,114900,7028037350,11630,11610,11640,11610,1974
|
||||
20250214,114800,7005086580,11610,11610,11610,11610,384
|
||||
20250214,114700,7000628340,11610,11610,11610,11600,663
|
||||
20250214,114600,6992936310,11610,11600,11610,11590,1148
|
||||
20250214,114500,6979619520,11600,11590,11600,11580,521
|
||||
20250214,114400,6973585650,11590,11590,11590,11590,111
|
||||
20250214,114300,6972299160,11590,11590,11590,11590,7
|
||||
20250214,114200,6972218030,11580,11580,11590,11580,70
|
||||
20250214,114100,6971407370,11580,11580,11590,11580,388
|
||||
20250214,114000,6966912330,11580,11580,11580,11560,460
|
||||
20250214,113900,6961589450,11580,11570,11580,11570,867
|
||||
20250214,113800,6951558240,11570,11570,11570,11560,145
|
||||
20250214,113700,6949880600,11570,11570,11570,11570,791
|
||||
20250214,113600,6940728730,11570,11570,11580,11570,822
|
||||
20250214,113500,6931218180,11570,11570,11590,11570,573
|
||||
20250214,113400,6924586430,11570,11580,11580,11570,872
|
||||
20250214,113300,6914489370,11590,11590,11590,11580,159
|
||||
20250214,113200,6912647060,11590,11590,11590,11590,37
|
||||
20250214,113100,6912218230,11600,11590,11600,11580,2292
|
||||
20250214,113000,6885644370,11600,11600,11600,11590,298
|
||||
20250214,112900,6882190430,11600,11600,11600,11590,818
|
||||
20250214,112800,6872706620,11600,11600,11600,11590,1286
|
||||
20250214,112700,6857796830,11600,11610,11610,11600,749
|
||||
20250214,112600,6849107820,11620,11620,11620,11600,2640
|
||||
20250214,112500,6818470230,11620,11610,11620,11600,1127
|
||||
20250214,112400,6805392480,11610,11610,11610,11600,143
|
||||
20250214,112300,6803732450,11610,11600,11610,11600,301
|
||||
20250214,112200,6800240340,11600,11580,11600,11580,311
|
||||
20250214,112100,6796636410,11580,11590,11590,11580,75
|
||||
20250214,112000,6795767260,11580,11590,11590,11580,638
|
||||
20250214,111900,6788377840,11600,11600,11610,11600,165
|
||||
20250214,111800,6786463830,11610,11600,11610,11600,189
|
||||
20250214,111700,6784270100,11600,11580,11600,11580,1406
|
||||
20250214,111600,6767975660,11580,11570,11580,11560,918
|
||||
20250214,111500,6757354470,11570,11560,11570,11540,386
|
||||
20250214,111400,6752897200,11540,11570,11570,11540,1484
|
||||
20250214,111300,6735766290,11560,11580,11580,11550,1524
|
||||
20250214,111200,6718161540,11580,11580,11580,11550,1094
|
||||
20250214,111100,6705513510,11580,11580,11580,11560,14
|
||||
20250214,111000,6705351610,11580,11580,11580,11570,33
|
||||
20250214,110900,6704969560,11580,11560,11580,11550,140
|
||||
20250214,110800,6703352250,11550,11570,11590,11540,1104
|
||||
20250214,110700,6690586980,11560,11550,11560,11550,279
|
||||
20250214,110600,6687362140,11550,11550,11550,11550,28
|
||||
20250214,110500,6687038740,11550,11530,11550,11530,188
|
||||
20250214,110400,6684870030,11530,11540,11540,11530,905
|
||||
20250214,110300,6674431970,11530,11540,11540,11530,349
|
||||
20250214,110200,6670407950,11540,11540,11540,11540,232
|
||||
20250214,110100,6667730670,11540,11550,11550,11530,3029
|
||||
20250214,110000,6632779700,11540,11550,11550,11540,684
|
||||
20250214,105900,6624880060,11560,11560,11560,11550,370
|
||||
20250214,105800,6620606310,11560,11550,11560,11550,207
|
||||
20250214,105700,6618214780,11550,11550,11560,11540,399
|
||||
20250214,105600,6613606640,11550,11560,11560,11540,211
|
||||
20250214,105500,6611168800,11560,11550,11570,11550,293
|
||||
20250214,105400,6607782100,11560,11570,11570,11550,1215
|
||||
20250214,105300,6593738630,11540,11570,11570,11540,570
|
||||
20250214,105200,6587155210,11570,11560,11570,11550,486
|
||||
20250214,105100,6581540470,11550,11540,11550,11540,274
|
||||
20250214,105000,6578377600,11550,11560,11560,11550,332
|
||||
20250214,104900,6574541050,11550,11550,11550,11540,967
|
||||
20250214,104800,6563372430,11550,11540,11550,11540,174
|
||||
20250214,104700,6561363420,11530,11540,11550,11530,406
|
||||
20250214,104600,6556680230,11540,11540,11540,11530,131
|
||||
20250214,104500,6555169220,11530,11540,11540,11530,1593
|
||||
20250214,104400,6536789090,11520,11520,11530,11520,263
|
||||
20250214,104300,6533759260,11520,11520,11530,11520,499
|
||||
20250214,104200,6528009780,11520,11520,11530,11510,2484
|
||||
20250214,104100,6499400680,11530,11530,11540,11520,5380
|
||||
20250214,104000,6437400300,11540,11540,11540,11530,87
|
||||
20250214,103900,6436396640,11540,11540,11540,11530,602
|
||||
20250214,103800,6429449640,11540,11540,11540,11530,264
|
||||
20250214,103700,6426404590,11530,11530,11530,11520,405
|
||||
20250214,103600,6421735380,11520,11530,11540,11520,1312
|
||||
20250214,103500,6406607840,11530,11540,11540,11520,855
|
||||
20250214,103400,6396751370,11540,11550,11550,11540,28
|
||||
20250214,103300,6396428230,11530,11530,11550,11520,497
|
||||
20250214,103200,6390700720,11550,11520,11550,11520,2148
|
||||
20250214,103100,6365915120,11520,11530,11540,11510,4688
|
||||
20250214,103000,6311898860,11540,11530,11560,11520,2628
|
||||
20250214,102900,6281606970,11560,11530,11560,11530,1646
|
||||
20250214,102800,6262621330,11530,11540,11540,11530,1480
|
||||
20250214,102700,6245552640,11540,11560,11560,11540,9018
|
||||
20250214,102600,6141405780,11560,11580,11590,11560,3794
|
||||
20250214,102500,6097509460,11580,11580,11600,11580,1493
|
||||
20250214,102400,6080213620,11610,11580,11610,11580,326
|
||||
20250214,102300,6076435180,11610,11580,11610,11580,1429
|
||||
20250214,102200,6059880560,11580,11580,11590,11570,1499
|
||||
20250214,102100,6042521950,11590,11610,11610,11580,831
|
||||
20250214,102000,6032890480,11610,11600,11610,11590,284
|
||||
20250214,101900,6029597120,11590,11590,11600,11590,527
|
||||
20250214,101800,6023488260,11620,11620,11620,11580,8067
|
||||
20250214,101700,5930021400,11620,11610,11620,11600,462
|
||||
20250214,101600,5924658390,11610,11620,11620,11610,330
|
||||
20250214,101500,5920826980,11610,11610,11620,11600,1381
|
||||
20250214,101400,5904793230,11610,11600,11610,11600,767
|
||||
20250214,101300,5895893440,11600,11590,11600,11570,7850
|
||||
20250214,101200,5805050410,11570,11590,11600,11570,406
|
||||
20250214,101100,5800351420,11600,11590,11600,11560,4283
|
||||
20250214,101000,5750789680,11590,11590,11600,11580,538
|
||||
20250214,100900,5744552280,11600,11590,11600,11580,509
|
||||
20250214,100800,5738650920,11600,11580,11600,11580,7995
|
||||
20250214,100700,5646059810,11580,11580,11590,11570,361
|
||||
20250214,100600,5641879650,11580,11590,11590,11560,1949
|
||||
20250214,100500,5619340820,11590,11590,11590,11550,1779
|
||||
20250214,100400,5598779800,11550,11600,11600,11550,2321
|
||||
20250214,100300,5571932970,11590,11590,11600,11560,1074
|
||||
20250214,100200,5559489190,11550,11580,11600,11550,5240
|
||||
20250214,100100,5498898820,11600,11560,11600,11550,6868
|
||||
20250214,100000,5419441700,11560,11600,11600,11550,11146
|
||||
20250214,095900,5290482550,11590,11580,11590,11580,2917
|
||||
20250214,095800,5256696490,11590,11600,11600,11580,14938
|
||||
20250214,095700,5083580800,11590,11600,11620,11590,3903
|
||||
20250214,095600,5038290600,11600,11600,11610,11590,6853
|
||||
20250214,095500,4958795720,11600,11610,11620,11600,9803
|
||||
20250214,095400,4845066390,11610,11610,11620,11600,5135
|
||||
20250214,095300,4785463590,11610,11610,11620,11600,6164
|
||||
20250214,095200,4713885490,11610,11610,11620,11600,1121
|
||||
20250214,095100,4700869700,11610,11620,11620,11600,4684
|
||||
20250214,095000,4646495930,11610,11650,11670,11610,5735
|
||||
20250214,094900,4579817510,11650,11660,11690,11650,2815
|
||||
20250214,094800,4547001030,11660,11660,11690,11650,781
|
||||
20250214,094700,4537894450,11660,11650,11660,11650,778
|
||||
20250214,094600,4528828680,11650,11660,11660,11650,4427
|
||||
20250214,094500,4477250330,11650,11680,11690,11650,3418
|
||||
20250214,094400,4437334280,11690,11680,11710,11660,2348
|
||||
20250214,094300,4409944650,11670,11670,11680,11670,709
|
||||
20250214,094200,4401669830,11670,11710,11710,11670,961
|
||||
20250214,094100,4390431820,11710,11650,11720,11640,2372
|
||||
20250214,094000,4362737810,11650,11620,11660,11620,1069
|
||||
20250214,093900,4350291080,11610,11650,11650,11610,9528
|
||||
20250214,093800,4239485790,11640,11650,11650,11640,5127
|
||||
20250214,093700,4179788750,11640,11650,11650,11640,1726
|
||||
20250214,093600,4159691290,11650,11660,11660,11640,2073
|
||||
20250214,093500,4135539470,11660,11670,11670,11650,9555
|
||||
20250214,093400,4024168890,11670,11690,11720,11660,2038
|
||||
20250214,093300,4000326430,11670,11660,11670,11660,1607
|
||||
20250214,093200,3981574510,11660,11670,11670,11660,1737
|
||||
20250214,093100,3961313810,11670,11660,11690,11660,3988
|
||||
20250214,093000,3914784030,11660,11660,11670,11650,3982
|
||||
20250214,092900,3868358020,11660,11740,11740,11660,12028
|
||||
20250214,092800,3727858870,11710,11710,11740,11700,1814
|
||||
20250214,092700,3706614830,11710,11700,11740,11700,917
|
||||
20250214,092600,3695877040,11730,11690,11730,11690,1807
|
||||
20250214,092500,3674742810,11690,11760,11760,11690,7428
|
||||
20250214,092400,3587545040,11760,11690,11760,11680,7081
|
||||
20250214,092300,3504619760,11690,11700,11700,11680,1610
|
||||
20250214,092200,3485804750,11680,11710,11710,11670,8803
|
||||
20250214,092100,3382856550,11710,11710,11730,11700,2195
|
||||
20250214,092000,3357153040,11710,11720,11720,11700,2153
|
||||
20250214,091900,3331937740,11720,11740,11750,11710,3746
|
||||
20250214,091800,3288011740,11740,11740,11780,11710,4585
|
||||
20250214,091700,3234119440,11720,11740,11750,11720,2387
|
||||
20250214,091600,3206120060,11740,11740,11760,11730,2157
|
||||
20250214,091500,3180801090,11740,11780,11790,11730,8164
|
||||
20250214,091400,3084785360,11780,11790,11840,11780,20575
|
||||
20250214,091300,2842025650,11790,11840,11840,11790,7649
|
||||
20250214,091200,2751585920,11830,11820,11840,11800,6358
|
||||
20250214,091100,2676467650,11830,11740,11830,11730,10968
|
||||
20250214,091000,2547244380,11740,11630,11740,11610,8533
|
||||
20250214,090900,2447504250,11610,11650,11650,11600,7794
|
||||
20250214,090800,2356998870,11650,11650,11660,11590,19841
|
||||
20250214,090700,2126575980,11650,11670,11670,11630,11602
|
||||
20250214,090600,1991500020,11650,11710,11710,11630,20980
|
||||
20250214,090500,1746589760,11710,11740,11750,11700,24560
|
||||
20250214,090400,1458849840,11730,11820,11820,11730,17062
|
||||
20250214,090300,1258180290,11820,11860,11860,11800,13324
|
||||
20250214,090200,1100547930,11840,11820,11880,11810,17319
|
||||
20250214,090100,895492870,11820,11990,11990,11800,29926
|
||||
20250214,090000,540189160,12000,12030,12050,12000,40004
|
||||
|
Reference in New Issue
Block a user