Update 2025-02-14 2854 candle_min
This commit is contained in:
702
200130/min/candle-20250214.csv
Normal file
702
200130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,814552390,12720,12720,12720,12720,519
|
||||
20250214,203900,814552390,12720,12720,12720,12720,0
|
||||
20250214,203800,814552390,12720,12720,12720,12720,0
|
||||
20250214,203700,814552390,12720,12720,12720,12720,0
|
||||
20250214,203600,814552390,12720,12720,12720,12720,0
|
||||
20250214,203500,814552390,12720,12720,12720,12720,0
|
||||
20250214,203400,814552390,12720,12720,12720,12720,0
|
||||
20250214,203300,814552390,12720,12720,12720,12720,0
|
||||
20250214,203200,814552390,12720,12720,12720,12720,0
|
||||
20250214,203100,814552390,12720,12720,12720,12720,0
|
||||
20250214,203000,814552390,12720,12720,12720,12720,0
|
||||
20250214,202900,814552390,12720,12720,12720,12720,0
|
||||
20250214,202800,814552390,12720,12720,12720,12720,0
|
||||
20250214,202700,814552390,12720,12720,12720,12720,0
|
||||
20250214,202600,814552390,12720,12720,12720,12720,0
|
||||
20250214,202500,814552390,12720,12720,12720,12720,0
|
||||
20250214,202400,814552390,12720,12720,12720,12720,0
|
||||
20250214,202300,814552390,12720,12720,12720,12720,0
|
||||
20250214,202200,814552390,12720,12720,12720,12720,0
|
||||
20250214,202100,814552390,12720,12720,12720,12720,0
|
||||
20250214,202000,814552390,12720,12720,12720,12720,0
|
||||
20250214,201900,814552390,12720,12720,12720,12720,0
|
||||
20250214,201800,814552390,12720,12720,12720,12720,0
|
||||
20250214,201700,814552390,12720,12720,12720,12720,0
|
||||
20250214,201600,814552390,12720,12720,12720,12720,0
|
||||
20250214,201500,814552390,12720,12720,12720,12720,0
|
||||
20250214,201400,814552390,12720,12720,12720,12720,0
|
||||
20250214,201300,814552390,12720,12720,12720,12720,0
|
||||
20250214,201200,814552390,12720,12720,12720,12720,0
|
||||
20250214,201100,814552390,12720,12720,12720,12720,0
|
||||
20250214,201000,814552390,12720,12720,12720,12720,519
|
||||
20250214,200900,814552390,12720,12720,12720,12720,0
|
||||
20250214,200800,814552390,12720,12720,12720,12720,0
|
||||
20250214,200700,814552390,12720,12720,12720,12720,0
|
||||
20250214,200600,814552390,12720,12720,12720,12720,0
|
||||
20250214,200500,814552390,12720,12720,12720,12720,0
|
||||
20250214,200400,814552390,12720,12720,12720,12720,0
|
||||
20250214,200300,814552390,12720,12720,12720,12720,0
|
||||
20250214,200200,814552390,12720,12720,12720,12720,0
|
||||
20250214,200100,814552390,12720,12720,12720,12720,0
|
||||
20250214,200000,814552390,12720,12720,12720,12720,0
|
||||
20250214,195900,814552390,12720,12720,12720,12720,0
|
||||
20250214,195800,814552390,12720,12720,12720,12720,0
|
||||
20250214,195700,814552390,12720,12720,12720,12720,0
|
||||
20250214,195600,814552390,12720,12720,12720,12720,0
|
||||
20250214,195500,814552390,12720,12720,12720,12720,0
|
||||
20250214,195400,814552390,12720,12720,12720,12720,0
|
||||
20250214,195300,814552390,12720,12720,12720,12720,0
|
||||
20250214,195200,814552390,12720,12720,12720,12720,0
|
||||
20250214,195100,814552390,12720,12720,12720,12720,0
|
||||
20250214,195000,814552390,12720,12720,12720,12720,0
|
||||
20250214,194900,814552390,12720,12720,12720,12720,0
|
||||
20250214,194800,814552390,12720,12720,12720,12720,0
|
||||
20250214,194700,814552390,12720,12720,12720,12720,0
|
||||
20250214,194600,814552390,12720,12720,12720,12720,0
|
||||
20250214,194500,814552390,12720,12720,12720,12720,0
|
||||
20250214,194400,814552390,12720,12720,12720,12720,0
|
||||
20250214,194300,814552390,12720,12720,12720,12720,0
|
||||
20250214,194200,814552390,12720,12720,12720,12720,0
|
||||
20250214,194100,814552390,12720,12720,12720,12720,0
|
||||
20250214,194000,814552390,12720,12720,12720,12720,519
|
||||
20250214,193900,814552390,12720,12720,12720,12720,0
|
||||
20250214,193800,814552390,12720,12720,12720,12720,0
|
||||
20250214,193700,814552390,12720,12720,12720,12720,0
|
||||
20250214,193600,814552390,12720,12720,12720,12720,0
|
||||
20250214,193500,814552390,12720,12720,12720,12720,0
|
||||
20250214,193400,814552390,12720,12720,12720,12720,0
|
||||
20250214,193300,814552390,12720,12720,12720,12720,0
|
||||
20250214,193200,814552390,12720,12720,12720,12720,0
|
||||
20250214,193100,814552390,12720,12720,12720,12720,0
|
||||
20250214,193000,814552390,12720,12720,12720,12720,0
|
||||
20250214,192900,814552390,12720,12720,12720,12720,0
|
||||
20250214,192800,814552390,12720,12720,12720,12720,0
|
||||
20250214,192700,814552390,12720,12720,12720,12720,0
|
||||
20250214,192600,814552390,12720,12720,12720,12720,0
|
||||
20250214,192500,814552390,12720,12720,12720,12720,0
|
||||
20250214,192400,814552390,12720,12720,12720,12720,0
|
||||
20250214,192300,814552390,12720,12720,12720,12720,0
|
||||
20250214,192200,814552390,12720,12720,12720,12720,0
|
||||
20250214,192100,814552390,12720,12720,12720,12720,0
|
||||
20250214,192000,814552390,12720,12720,12720,12720,0
|
||||
20250214,191900,814552390,12720,12720,12720,12720,0
|
||||
20250214,191800,814552390,12720,12720,12720,12720,0
|
||||
20250214,191700,814552390,12720,12720,12720,12720,0
|
||||
20250214,191600,814552390,12720,12720,12720,12720,0
|
||||
20250214,191500,814552390,12720,12720,12720,12720,0
|
||||
20250214,191400,814552390,12720,12720,12720,12720,0
|
||||
20250214,191300,814552390,12720,12720,12720,12720,0
|
||||
20250214,191200,814552390,12720,12720,12720,12720,0
|
||||
20250214,191100,814552390,12720,12720,12720,12720,0
|
||||
20250214,191000,814552390,12720,12720,12720,12720,519
|
||||
20250214,190900,814552390,12720,12720,12720,12720,0
|
||||
20250214,190800,814552390,12720,12720,12720,12720,0
|
||||
20250214,190700,814552390,12720,12720,12720,12720,0
|
||||
20250214,190600,814552390,12720,12720,12720,12720,0
|
||||
20250214,190500,814552390,12720,12720,12720,12720,0
|
||||
20250214,190400,814552390,12720,12720,12720,12720,0
|
||||
20250214,190300,814552390,12720,12720,12720,12720,0
|
||||
20250214,190200,814552390,12720,12720,12720,12720,0
|
||||
20250214,190100,814552390,12720,12720,12720,12720,0
|
||||
20250214,190000,814552390,12720,12720,12720,12720,0
|
||||
20250214,185900,814552390,12720,12720,12720,12720,0
|
||||
20250214,185800,814552390,12720,12720,12720,12720,0
|
||||
20250214,185700,814552390,12720,12720,12720,12720,0
|
||||
20250214,185600,814552390,12720,12720,12720,12720,0
|
||||
20250214,185500,814552390,12720,12720,12720,12720,0
|
||||
20250214,185400,814552390,12720,12720,12720,12720,0
|
||||
20250214,185300,814552390,12720,12720,12720,12720,0
|
||||
20250214,185200,814552390,12720,12720,12720,12720,0
|
||||
20250214,185100,814552390,12720,12720,12720,12720,0
|
||||
20250214,185000,814552390,12720,12720,12720,12720,0
|
||||
20250214,184900,814552390,12720,12720,12720,12720,0
|
||||
20250214,184800,814552390,12720,12720,12720,12720,0
|
||||
20250214,184700,814552390,12720,12720,12720,12720,0
|
||||
20250214,184600,814552390,12720,12720,12720,12720,0
|
||||
20250214,184500,814552390,12720,12720,12720,12720,0
|
||||
20250214,184400,814552390,12720,12720,12720,12720,0
|
||||
20250214,184300,814552390,12720,12720,12720,12720,0
|
||||
20250214,184200,814552390,12720,12720,12720,12720,0
|
||||
20250214,184100,814552390,12720,12720,12720,12720,0
|
||||
20250214,184000,814552390,12720,12720,12720,12720,519
|
||||
20250214,183900,814552390,12720,12720,12720,12720,0
|
||||
20250214,183800,814552390,12720,12720,12720,12720,0
|
||||
20250214,183700,814552390,12720,12720,12720,12720,0
|
||||
20250214,183600,814552390,12720,12720,12720,12720,0
|
||||
20250214,183500,814552390,12720,12720,12720,12720,0
|
||||
20250214,183400,814552390,12720,12720,12720,12720,0
|
||||
20250214,183300,814552390,12720,12720,12720,12720,0
|
||||
20250214,183200,814552390,12720,12720,12720,12720,0
|
||||
20250214,183100,814552390,12720,12720,12720,12720,0
|
||||
20250214,183000,814552390,12720,12720,12720,12720,0
|
||||
20250214,182900,814552390,12720,12720,12720,12720,0
|
||||
20250214,182800,814552390,12720,12720,12720,12720,0
|
||||
20250214,182700,814552390,12720,12720,12720,12720,0
|
||||
20250214,182600,814552390,12720,12720,12720,12720,0
|
||||
20250214,182500,814552390,12720,12720,12720,12720,0
|
||||
20250214,182400,814552390,12720,12720,12720,12720,0
|
||||
20250214,182300,814552390,12720,12720,12720,12720,0
|
||||
20250214,182200,814552390,12720,12720,12720,12720,0
|
||||
20250214,182100,814552390,12720,12720,12720,12720,0
|
||||
20250214,182000,814552390,12720,12720,12720,12720,0
|
||||
20250214,181900,814552390,12720,12720,12720,12720,0
|
||||
20250214,181800,814552390,12720,12720,12720,12720,0
|
||||
20250214,181700,814552390,12720,12720,12720,12720,0
|
||||
20250214,181600,814552390,12720,12720,12720,12720,0
|
||||
20250214,181500,814552390,12720,12720,12720,12720,0
|
||||
20250214,181400,814552390,12720,12720,12720,12720,0
|
||||
20250214,181300,814552390,12720,12720,12720,12720,0
|
||||
20250214,181200,814552390,12720,12720,12720,12720,0
|
||||
20250214,181100,814552390,12720,12720,12720,12720,0
|
||||
20250214,181000,814552390,12720,12720,12720,12720,519
|
||||
20250214,180900,814552390,12720,12720,12720,12720,0
|
||||
20250214,180800,814552390,12720,12720,12720,12720,0
|
||||
20250214,180700,814552390,12720,12720,12720,12720,0
|
||||
20250214,180600,814552390,12720,12720,12720,12720,0
|
||||
20250214,180500,814552390,12720,12720,12720,12720,0
|
||||
20250214,180400,814552390,12720,12720,12720,12720,0
|
||||
20250214,180300,814552390,12720,12720,12720,12720,0
|
||||
20250214,180200,814552390,12720,12720,12720,12720,0
|
||||
20250214,180100,814552390,12720,12720,12720,12720,0
|
||||
20250214,180000,814552390,12720,12720,12720,12720,0
|
||||
20250214,175900,814552390,12720,12720,12720,12720,0
|
||||
20250214,175800,814552390,12720,12720,12720,12720,0
|
||||
20250214,175700,814552390,12720,12720,12720,12720,0
|
||||
20250214,175600,814552390,12720,12720,12720,12720,0
|
||||
20250214,175500,814552390,12720,12720,12720,12720,0
|
||||
20250214,175400,814552390,12720,12720,12720,12720,0
|
||||
20250214,175300,814552390,12720,12720,12720,12720,0
|
||||
20250214,175200,814552390,12720,12720,12720,12720,0
|
||||
20250214,175100,814552390,12720,12720,12720,12720,0
|
||||
20250214,175000,814552390,12720,12720,12720,12720,0
|
||||
20250214,174900,814552390,12720,12720,12720,12720,0
|
||||
20250214,174800,814552390,12720,12720,12720,12720,0
|
||||
20250214,174700,814552390,12720,12720,12720,12720,0
|
||||
20250214,174600,814552390,12720,12720,12720,12720,0
|
||||
20250214,174500,814552390,12720,12720,12720,12720,0
|
||||
20250214,174400,814552390,12720,12720,12720,12720,0
|
||||
20250214,174300,814552390,12720,12720,12720,12720,0
|
||||
20250214,174200,814552390,12720,12720,12720,12720,0
|
||||
20250214,174100,814552390,12720,12720,12720,12720,0
|
||||
20250214,174000,814552390,12720,12720,12720,12720,519
|
||||
20250214,173900,814552390,12720,12720,12720,12720,0
|
||||
20250214,173800,814552390,12720,12720,12720,12720,0
|
||||
20250214,173700,814552390,12720,12720,12720,12720,0
|
||||
20250214,173600,814552390,12720,12720,12720,12720,0
|
||||
20250214,173500,814552390,12720,12720,12720,12720,0
|
||||
20250214,173400,814552390,12720,12720,12720,12720,0
|
||||
20250214,173300,814552390,12720,12720,12720,12720,0
|
||||
20250214,173200,814552390,12720,12720,12720,12720,0
|
||||
20250214,173100,814552390,12720,12720,12720,12720,0
|
||||
20250214,173000,814552390,12720,12720,12720,12720,0
|
||||
20250214,172900,814552390,12720,12720,12720,12720,0
|
||||
20250214,172800,814552390,12720,12720,12720,12720,0
|
||||
20250214,172700,814552390,12720,12720,12720,12720,0
|
||||
20250214,172600,814552390,12720,12720,12720,12720,0
|
||||
20250214,172500,814552390,12720,12720,12720,12720,0
|
||||
20250214,172400,814552390,12720,12720,12720,12720,0
|
||||
20250214,172300,814552390,12720,12720,12720,12720,0
|
||||
20250214,172200,814552390,12720,12720,12720,12720,0
|
||||
20250214,172100,814552390,12720,12720,12720,12720,0
|
||||
20250214,172000,814552390,12720,12720,12720,12720,0
|
||||
20250214,171900,814552390,12720,12720,12720,12720,0
|
||||
20250214,171800,814552390,12720,12720,12720,12720,0
|
||||
20250214,171700,814552390,12720,12720,12720,12720,0
|
||||
20250214,171600,814552390,12720,12720,12720,12720,0
|
||||
20250214,171500,814552390,12720,12720,12720,12720,0
|
||||
20250214,171400,814552390,12720,12720,12720,12720,0
|
||||
20250214,171300,814552390,12720,12720,12720,12720,0
|
||||
20250214,171200,814552390,12720,12720,12720,12720,0
|
||||
20250214,171100,814552390,12720,12720,12720,12720,0
|
||||
20250214,171000,814552390,12720,12720,12720,12720,519
|
||||
20250214,170900,814552390,12720,12720,12720,12720,0
|
||||
20250214,170800,814552390,12720,12720,12720,12720,0
|
||||
20250214,170700,814552390,12720,12720,12720,12720,0
|
||||
20250214,170600,814552390,12720,12720,12720,12720,0
|
||||
20250214,170500,814552390,12720,12720,12720,12720,0
|
||||
20250214,170400,814552390,12720,12720,12720,12720,0
|
||||
20250214,170300,814552390,12720,12720,12720,12720,0
|
||||
20250214,170200,814552390,12720,12720,12720,12720,0
|
||||
20250214,170100,814552390,12720,12720,12720,12720,0
|
||||
20250214,170000,814552390,12720,12720,12720,12720,0
|
||||
20250214,165900,814552390,12720,12720,12720,12720,0
|
||||
20250214,165800,814552390,12720,12720,12720,12720,0
|
||||
20250214,165700,814552390,12720,12720,12720,12720,0
|
||||
20250214,165600,814552390,12720,12720,12720,12720,0
|
||||
20250214,165500,814552390,12720,12720,12720,12720,0
|
||||
20250214,165400,814552390,12720,12720,12720,12720,0
|
||||
20250214,165300,814552390,12720,12720,12720,12720,0
|
||||
20250214,165200,814552390,12720,12720,12720,12720,0
|
||||
20250214,165100,814552390,12720,12720,12720,12720,0
|
||||
20250214,165000,814552390,12720,12720,12720,12720,0
|
||||
20250214,164900,814552390,12720,12720,12720,12720,0
|
||||
20250214,164800,814552390,12720,12720,12720,12720,0
|
||||
20250214,164700,814552390,12720,12720,12720,12720,0
|
||||
20250214,164600,814552390,12720,12720,12720,12720,0
|
||||
20250214,164500,814552390,12720,12720,12720,12720,0
|
||||
20250214,164400,814552390,12720,12720,12720,12720,0
|
||||
20250214,164300,814552390,12720,12720,12720,12720,0
|
||||
20250214,164200,814552390,12720,12720,12720,12720,0
|
||||
20250214,164100,814552390,12720,12720,12720,12720,0
|
||||
20250214,164000,814552390,12720,12720,12720,12720,519
|
||||
20250214,163900,814552390,12720,12720,12720,12720,0
|
||||
20250214,163800,814552390,12720,12720,12720,12720,0
|
||||
20250214,163700,814552390,12720,12720,12720,12720,0
|
||||
20250214,163600,814552390,12720,12720,12720,12720,0
|
||||
20250214,163500,814552390,12720,12720,12720,12720,0
|
||||
20250214,163400,814552390,12720,12720,12720,12720,0
|
||||
20250214,163300,814552390,12720,12720,12720,12720,0
|
||||
20250214,163200,814552390,12720,12720,12720,12720,0
|
||||
20250214,163100,814552390,12720,12720,12720,12720,0
|
||||
20250214,163000,814552390,12720,12720,12720,12720,0
|
||||
20250214,162900,814552390,12720,12720,12720,12720,0
|
||||
20250214,162800,814552390,12720,12720,12720,12720,0
|
||||
20250214,162700,814552390,12720,12720,12720,12720,0
|
||||
20250214,162600,814552390,12720,12720,12720,12720,0
|
||||
20250214,162500,814552390,12720,12720,12720,12720,0
|
||||
20250214,162400,814552390,12720,12720,12720,12720,0
|
||||
20250214,162300,814552390,12720,12720,12720,12720,0
|
||||
20250214,162200,814552390,12720,12720,12720,12720,0
|
||||
20250214,162100,814552390,12720,12720,12720,12720,0
|
||||
20250214,162000,814552390,12720,12720,12720,12720,0
|
||||
20250214,161900,814552390,12720,12720,12720,12720,0
|
||||
20250214,161800,814552390,12720,12720,12720,12720,0
|
||||
20250214,161700,814552390,12720,12720,12720,12720,0
|
||||
20250214,161600,814552390,12720,12720,12720,12720,0
|
||||
20250214,161500,814552390,12720,12720,12720,12720,0
|
||||
20250214,161400,814552390,12720,12720,12720,12720,0
|
||||
20250214,161300,814552390,12720,12720,12720,12720,0
|
||||
20250214,161200,814552390,12720,12720,12720,12720,0
|
||||
20250214,161100,814552390,12720,12720,12720,12720,0
|
||||
20250214,161000,814552390,12720,12720,12720,12720,519
|
||||
20250214,160900,814552390,12720,12720,12720,12720,0
|
||||
20250214,160800,814552390,12720,12720,12720,12720,0
|
||||
20250214,160700,814552390,12720,12720,12720,12720,0
|
||||
20250214,160600,814552390,12720,12720,12720,12720,0
|
||||
20250214,160500,814552390,12720,12720,12720,12720,0
|
||||
20250214,160400,814552390,12720,12720,12720,12720,0
|
||||
20250214,160300,814552390,12720,12720,12720,12720,0
|
||||
20250214,160200,814552390,12720,12720,12720,12720,0
|
||||
20250214,160100,814552390,12720,12720,12720,12720,0
|
||||
20250214,160000,814552390,12720,12720,12720,12720,0
|
||||
20250214,155900,814552390,12720,12720,12720,12720,0
|
||||
20250214,155800,814552390,12720,12720,12720,12720,0
|
||||
20250214,155700,814552390,12720,12720,12720,12720,0
|
||||
20250214,155600,814552390,12720,12720,12720,12720,0
|
||||
20250214,155500,814552390,12720,12720,12720,12720,0
|
||||
20250214,155400,814552390,12720,12720,12720,12720,0
|
||||
20250214,155300,814552390,12720,12720,12720,12720,0
|
||||
20250214,155200,814552390,12720,12720,12720,12720,0
|
||||
20250214,155100,814552390,12720,12720,12720,12720,0
|
||||
20250214,155000,814552390,12720,12720,12720,12720,0
|
||||
20250214,154900,814552390,12720,12720,12720,12720,0
|
||||
20250214,154800,814552390,12720,12720,12720,12720,0
|
||||
20250214,154700,814552390,12720,12720,12720,12720,0
|
||||
20250214,154600,814552390,12720,12720,12720,12720,0
|
||||
20250214,154500,814552390,12720,12720,12720,12720,0
|
||||
20250214,154400,814552390,12720,12720,12720,12720,0
|
||||
20250214,154300,814552390,12720,12720,12720,12720,0
|
||||
20250214,154200,814552390,12720,12720,12720,12720,0
|
||||
20250214,154100,814552390,12720,12720,12720,12720,0
|
||||
20250214,154000,814552390,12720,12720,12720,12720,519
|
||||
20250214,153900,814552390,12720,12720,12720,12720,0
|
||||
20250214,153800,814552390,12720,12720,12720,12720,0
|
||||
20250214,153700,814552390,12720,12720,12720,12720,0
|
||||
20250214,153600,814552390,12720,12720,12720,12720,0
|
||||
20250214,153500,814552390,12720,12720,12720,12720,0
|
||||
20250214,153400,814552390,12720,12720,12720,12720,0
|
||||
20250214,153300,814552390,12720,12720,12720,12720,0
|
||||
20250214,153200,814552390,12720,12720,12720,12720,0
|
||||
20250214,153100,814552390,12720,12720,12720,12720,0
|
||||
20250214,153000,814552390,12720,12720,12720,12720,519
|
||||
20250214,152900,807950710,12730,12730,12730,12730,0
|
||||
20250214,152800,807950710,12730,12730,12730,12730,0
|
||||
20250214,152700,807950710,12730,12730,12730,12730,0
|
||||
20250214,152600,807950710,12730,12730,12730,12730,0
|
||||
20250214,152500,807950710,12730,12730,12730,12730,0
|
||||
20250214,152400,807950710,12730,12730,12730,12730,0
|
||||
20250214,152300,807950710,12730,12730,12730,12730,0
|
||||
20250214,152200,807950710,12730,12730,12730,12730,0
|
||||
20250214,152100,807950710,12730,12730,12730,12730,0
|
||||
20250214,152000,807950710,12730,12730,12730,12730,0
|
||||
20250214,151900,807950710,12730,12740,12740,12720,49
|
||||
20250214,151800,807326880,12740,12740,12740,12740,5
|
||||
20250214,151700,807263180,12740,12730,12750,12730,216
|
||||
20250214,151600,804510220,12750,12750,12750,12750,284
|
||||
20250214,151500,800889220,12750,12730,12760,12730,481
|
||||
20250214,151400,794758270,12720,12720,12720,12710,308
|
||||
20250214,151300,790840590,12730,12730,12730,12730,26
|
||||
20250214,151200,790509610,12750,12720,12750,12720,371
|
||||
20250214,151100,785790040,12720,12720,12720,12720,7
|
||||
20250214,151000,785701000,12720,12720,12720,12720,120
|
||||
20250214,150900,784174600,12730,12720,12730,12720,7
|
||||
20250214,150800,784085510,12720,12730,12730,12720,48
|
||||
20250214,150700,783474530,12740,12740,12740,12740,6
|
||||
20250214,150600,783398090,12740,12740,12740,12740,4
|
||||
20250214,150500,783347130,12740,12740,12740,12740,32
|
||||
20250214,150400,782939450,12740,12740,12740,12740,11
|
||||
20250214,150300,782799310,12760,12740,12760,12720,480
|
||||
20250214,150200,776693050,12740,12740,12740,12730,666
|
||||
20250214,150100,768209650,12750,12750,12750,12750,50
|
||||
20250214,150000,767572150,12750,12760,12760,12750,4
|
||||
20250214,145900,767521120,12760,12760,12760,12760,30
|
||||
20250214,145800,767138320,12750,12750,12750,12750,0
|
||||
20250214,145700,767138320,12750,12750,12750,12750,100
|
||||
20250214,145600,765863320,12750,12770,12770,12750,604
|
||||
20250214,145500,758157290,12770,12770,12770,12770,1
|
||||
20250214,145400,758144520,12770,12770,12770,12770,12
|
||||
20250214,145300,757991280,12770,12770,12770,12770,14
|
||||
20250214,145200,757812500,12780,12780,12780,12780,417
|
||||
20250214,145100,752483240,12790,12790,12790,12790,0
|
||||
20250214,145000,752483240,12790,12780,12790,12780,41
|
||||
20250214,144900,751959250,12790,12790,12790,12790,48
|
||||
20250214,144800,751345330,12800,12800,12800,12800,0
|
||||
20250214,144700,751345330,12800,12810,12810,12800,199
|
||||
20250214,144600,748797150,12820,12780,12820,12780,278
|
||||
20250214,144500,745240190,12770,12770,12770,12770,121
|
||||
20250214,144400,743695020,12750,12760,12760,12750,40
|
||||
20250214,144300,743185010,12770,12770,12770,12770,1
|
||||
20250214,144200,743172240,12760,12760,12760,12760,1
|
||||
20250214,144100,743159480,12760,12760,12760,12760,0
|
||||
20250214,144000,743159480,12760,12750,12760,12740,88
|
||||
20250214,143900,742038200,12770,12750,12770,12750,194
|
||||
20250214,143800,739562830,12740,12750,12750,12740,110
|
||||
20250214,143700,738161270,12750,12750,12750,12750,1
|
||||
20250214,143600,738148520,12760,12760,12760,12760,0
|
||||
20250214,143500,738148520,12760,12760,12760,12760,28
|
||||
20250214,143400,737791240,12760,12760,12760,12760,0
|
||||
20250214,143300,737791240,12760,12740,12760,12740,88
|
||||
20250214,143200,736670090,12740,12740,12740,12740,289
|
||||
20250214,143100,732988230,12750,12750,12750,12750,54
|
||||
20250214,143000,732299730,12770,12770,12770,12770,2
|
||||
20250214,142900,732274190,12750,12760,12760,12750,4
|
||||
20250214,142800,732223160,12760,12760,12760,12760,4
|
||||
20250214,142700,732172120,12760,12760,12760,12760,32
|
||||
20250214,142600,731763800,12760,12790,12790,12750,1306
|
||||
20250214,142500,715082200,12800,12800,12800,12800,10
|
||||
20250214,142400,714954200,12800,12800,12800,12800,0
|
||||
20250214,142300,714954200,12800,12810,12810,12800,14
|
||||
20250214,142200,714774870,12810,12810,12810,12810,8
|
||||
20250214,142100,714672390,12810,12810,12810,12810,31
|
||||
20250214,142000,714275280,12810,12810,12810,12810,0
|
||||
20250214,141900,714275280,12810,12810,12810,12810,0
|
||||
20250214,141800,714275280,12810,12810,12810,12810,50
|
||||
20250214,141700,713634780,12810,12810,12810,12810,0
|
||||
20250214,141600,713634780,12810,12800,12810,12770,50
|
||||
20250214,141500,712994880,12810,12810,12810,12810,0
|
||||
20250214,141400,712994880,12810,12810,12810,12810,1
|
||||
20250214,141300,712982070,12810,12800,12810,12800,82
|
||||
20250214,141200,711932200,12800,12810,12810,12800,284
|
||||
20250214,141100,708294190,12810,12820,12820,12810,268
|
||||
20250214,141000,704859800,12840,12820,12840,12820,7
|
||||
20250214,140900,704770020,12840,12840,12840,12840,2
|
||||
20250214,140800,704744340,12830,12830,12830,12830,0
|
||||
20250214,140700,704744340,12830,12840,12840,12820,11
|
||||
20250214,140600,704603130,12840,12840,12840,12840,2
|
||||
20250214,140500,704577450,12830,12820,12830,12820,120
|
||||
20250214,140400,703037880,12830,12830,12830,12830,0
|
||||
20250214,140300,703037880,12830,12840,12840,12830,152
|
||||
20250214,140200,701086220,12840,12840,12840,12840,204
|
||||
20250214,140100,698466860,12840,12830,12840,12830,6
|
||||
20250214,140000,698389850,12830,12820,12830,12820,11
|
||||
20250214,135900,698248810,12820,12820,12820,12820,452
|
||||
20250214,135800,692454170,12830,12840,12840,12820,1086
|
||||
20250214,135700,678515140,12850,12850,12850,12850,0
|
||||
20250214,135600,678515140,12850,12850,12850,12850,47
|
||||
20250214,135500,677911190,12860,12860,12860,12860,2
|
||||
20250214,135400,677885470,12840,12870,12890,12840,258
|
||||
20250214,135300,674567570,12870,12860,12870,12860,24
|
||||
20250214,135200,674258910,12870,12870,12870,12870,16
|
||||
20250214,135100,674052990,12870,12880,12880,12870,47
|
||||
20250214,135000,673448040,12870,12900,12900,12870,588
|
||||
20250214,134900,665868050,12900,12890,12950,12860,3150
|
||||
20250214,134800,625129150,12900,12860,12920,12860,797
|
||||
20250214,134700,614846440,12860,12810,12860,12780,1095
|
||||
20250214,134600,600786060,12810,12740,12840,12740,5098
|
||||
20250214,134500,535623050,12730,12730,12730,12730,0
|
||||
20250214,134400,535623050,12730,12740,12740,12730,83
|
||||
20250214,134300,534566260,12740,12740,12740,12740,0
|
||||
20250214,134200,534566260,12740,12740,12740,12740,1
|
||||
20250214,134100,534553520,12740,12740,12740,12740,20
|
||||
20250214,134000,534298720,12740,12740,12740,12740,0
|
||||
20250214,133900,534298720,12740,12740,12740,12740,255
|
||||
20250214,133800,531050020,12740,12740,12740,12740,0
|
||||
20250214,133700,531050020,12740,12740,12740,12740,0
|
||||
20250214,133600,531050020,12740,12740,12740,12740,0
|
||||
20250214,133500,531050020,12740,12750,12750,12740,44
|
||||
20250214,133400,530489220,12750,12750,12750,12750,4
|
||||
20250214,133300,530438220,12760,12760,12760,12760,651
|
||||
20250214,133200,522131460,12770,12770,12770,12770,286
|
||||
20250214,133100,518479240,12760,12760,12760,12760,336
|
||||
20250214,133000,514191880,12750,12750,12750,12750,0
|
||||
20250214,132900,514191880,12750,12740,12750,12740,338
|
||||
20250214,132800,509883720,12750,12750,12750,12750,0
|
||||
20250214,132700,509883720,12750,12750,12750,12750,115
|
||||
20250214,132600,508417470,12750,12750,12750,12750,5
|
||||
20250214,132500,508353720,12760,12760,12760,12760,0
|
||||
20250214,132400,508353720,12760,12760,12760,12760,141
|
||||
20250214,132300,506554560,12770,12750,12770,12750,126
|
||||
20250214,132200,504947520,12750,12750,12750,12750,30
|
||||
20250214,132100,504565020,12730,12730,12730,12730,1
|
||||
20250214,132000,504552290,12730,12730,12730,12730,82
|
||||
20250214,131900,503508430,12730,12730,12730,12730,0
|
||||
20250214,131800,503508430,12730,12720,12730,12720,25
|
||||
20250214,131700,503190200,12730,12730,12730,12730,2
|
||||
20250214,131600,503164740,12720,12720,12720,12720,200
|
||||
20250214,131500,500620740,12720,12740,12740,12720,24
|
||||
20250214,131400,500315070,12740,12740,12740,12740,6
|
||||
20250214,131300,500238630,12740,12740,12740,12740,43
|
||||
20250214,131200,499690810,12730,12710,12730,12710,4822
|
||||
20250214,131100,438311490,12700,12700,12700,12700,101
|
||||
20250214,131000,437028790,12680,12680,12680,12680,0
|
||||
20250214,130900,437028790,12680,12680,12680,12680,200
|
||||
20250214,130800,434492790,12680,12680,12680,12680,111
|
||||
20250214,130700,433085310,12710,12710,12710,12710,0
|
||||
20250214,130600,433085310,12710,12680,12710,12680,1084
|
||||
20250214,130500,419310440,12670,12670,12670,12670,0
|
||||
20250214,130400,419310440,12670,12670,12670,12670,0
|
||||
20250214,130300,419310440,12670,12670,12670,12670,1
|
||||
20250214,130200,419297770,12680,12680,12680,12680,47
|
||||
20250214,130100,418701810,12680,12680,12680,12680,0
|
||||
20250214,130000,418701810,12680,12680,12680,12680,1
|
||||
20250214,125900,418689130,12680,12680,12680,12680,14
|
||||
20250214,125800,418511610,12680,12680,12680,12680,0
|
||||
20250214,125700,418511610,12680,12680,12680,12680,0
|
||||
20250214,125600,418511610,12680,12680,12680,12680,0
|
||||
20250214,125500,418511610,12680,12680,12680,12680,100
|
||||
20250214,125400,417243610,12690,12680,12690,12680,34
|
||||
20250214,125300,416812290,12680,12680,12680,12680,232
|
||||
20250214,125200,413870530,12690,12690,12690,12690,0
|
||||
20250214,125100,413870530,12690,12690,12690,12690,0
|
||||
20250214,125000,413870530,12690,12690,12690,12690,120
|
||||
20250214,124900,412347730,12690,12690,12690,12690,0
|
||||
20250214,124800,412347730,12690,12690,12690,12690,1
|
||||
20250214,124700,412335040,12680,12680,12680,12680,0
|
||||
20250214,124600,412335040,12680,12680,12680,12680,0
|
||||
20250214,124500,412335040,12680,12680,12680,12680,0
|
||||
20250214,124400,412335040,12680,12680,12680,12680,0
|
||||
20250214,124300,412335040,12680,12680,12680,12680,0
|
||||
20250214,124200,412335040,12680,12680,12680,12680,0
|
||||
20250214,124100,412335040,12680,12680,12680,12680,0
|
||||
20250214,124000,412335040,12680,12680,12680,12680,0
|
||||
20250214,123900,412335040,12680,12680,12680,12680,0
|
||||
20250214,123800,412335040,12680,12680,12680,12680,99
|
||||
20250214,123700,411079720,12680,12690,12690,12680,150
|
||||
20250214,123600,409176640,12690,12690,12690,12690,0
|
||||
20250214,123500,409176640,12690,12700,12700,12690,14
|
||||
20250214,123400,408998960,12690,12690,12690,12690,1
|
||||
20250214,123300,408986270,12690,12680,12690,12680,330
|
||||
20250214,123200,404798580,12680,12680,12680,12680,0
|
||||
20250214,123100,404798580,12680,12680,12680,12680,0
|
||||
20250214,123000,404798580,12680,12680,12680,12680,0
|
||||
20250214,122900,404798580,12680,12680,12680,12680,0
|
||||
20250214,122800,404798580,12680,12680,12680,12680,0
|
||||
20250214,122700,404798580,12680,12680,12680,12680,159
|
||||
20250214,122600,402782460,12690,12690,12690,12690,0
|
||||
20250214,122500,402782460,12690,12690,12690,12690,0
|
||||
20250214,122400,402782460,12690,12690,12690,12690,0
|
||||
20250214,122300,402782460,12690,12690,12690,12690,0
|
||||
20250214,122200,402782460,12690,12690,12690,12690,0
|
||||
20250214,122100,402782460,12690,12690,12690,12690,0
|
||||
20250214,122000,402782460,12690,12690,12690,12690,2
|
||||
20250214,121900,402757080,12680,12680,12680,12680,250
|
||||
20250214,121800,399587080,12690,12690,12690,12690,0
|
||||
20250214,121700,399587080,12690,12690,12690,12690,0
|
||||
20250214,121600,399587080,12690,12690,12690,12690,0
|
||||
20250214,121500,399587080,12690,12690,12690,12690,0
|
||||
20250214,121400,399587080,12690,12690,12690,12690,0
|
||||
20250214,121300,399587080,12690,12690,12690,12690,11
|
||||
20250214,121200,399447490,12690,12690,12690,12690,0
|
||||
20250214,121100,399447490,12690,12690,12690,12690,0
|
||||
20250214,121000,399447490,12690,12690,12690,12690,0
|
||||
20250214,120900,399447490,12690,12690,12690,12690,0
|
||||
20250214,120800,399447490,12690,12690,12690,12690,0
|
||||
20250214,120700,399447490,12690,12690,12690,12690,35
|
||||
20250214,120600,399003340,12690,12690,12690,12690,70
|
||||
20250214,120500,398115040,12690,12690,12690,12690,25
|
||||
20250214,120400,397797790,12690,12690,12690,12690,0
|
||||
20250214,120300,397797790,12690,12690,12690,12690,5
|
||||
20250214,120200,397734340,12690,12690,12690,12690,50
|
||||
20250214,120100,397099840,12690,12690,12690,12690,0
|
||||
20250214,120000,397099840,12690,12690,12690,12690,0
|
||||
20250214,115900,397099840,12690,12690,12700,12690,133
|
||||
20250214,115800,395410870,12690,12690,12690,12690,40
|
||||
20250214,115700,394903270,12700,12700,12700,12700,0
|
||||
20250214,115600,394903270,12700,12700,12700,12700,0
|
||||
20250214,115500,394903270,12700,12700,12700,12700,121
|
||||
20250214,115400,393366570,12710,12710,12710,12710,0
|
||||
20250214,115300,393366570,12710,12710,12710,12710,43
|
||||
20250214,115200,392820040,12710,12710,12710,12710,3
|
||||
20250214,115100,392781910,12710,12710,12710,12710,0
|
||||
20250214,115000,392781910,12710,12710,12710,12710,100
|
||||
20250214,114900,391510910,12720,12720,12720,12720,0
|
||||
20250214,114800,391510910,12720,12720,12720,12720,0
|
||||
20250214,114700,391510910,12720,12720,12720,12720,0
|
||||
20250214,114600,391510910,12720,12700,12720,12700,224
|
||||
20250214,114500,388665710,12700,12700,12700,12700,0
|
||||
20250214,114400,388665710,12700,12700,12700,12700,0
|
||||
20250214,114300,388665710,12700,12700,12700,12700,0
|
||||
20250214,114200,388665710,12700,12700,12700,12700,0
|
||||
20250214,114100,388665710,12700,12700,12700,12700,0
|
||||
20250214,114000,388665710,12700,12700,12700,12700,0
|
||||
20250214,113900,388665710,12700,12700,12700,12700,5
|
||||
20250214,113800,388602210,12700,12700,12700,12700,0
|
||||
20250214,113700,388602210,12700,12700,12700,12700,0
|
||||
20250214,113600,388602210,12700,12700,12700,12700,0
|
||||
20250214,113500,388602210,12700,12700,12700,12700,0
|
||||
20250214,113400,388602210,12700,12700,12700,12700,0
|
||||
20250214,113300,388602210,12700,12700,12700,12700,20
|
||||
20250214,113200,388348210,12700,12700,12700,12700,28
|
||||
20250214,113100,387992610,12700,12700,12700,12700,0
|
||||
20250214,113000,387992610,12700,12710,12710,12700,53
|
||||
20250214,112900,387319420,12700,12690,12700,12690,67
|
||||
20250214,112800,386469180,12680,12680,12680,12680,0
|
||||
20250214,112700,386469180,12680,12680,12680,12680,0
|
||||
20250214,112600,386469180,12680,12680,12680,12680,23
|
||||
20250214,112500,386177540,12680,12680,12680,12680,0
|
||||
20250214,112400,386177540,12680,12680,12680,12680,2
|
||||
20250214,112300,386152180,12700,12700,12700,12700,0
|
||||
20250214,112200,386152180,12700,12680,12700,12680,94
|
||||
20250214,112100,384958660,12680,12680,12680,12680,0
|
||||
20250214,112000,384958660,12680,12680,12680,12680,0
|
||||
20250214,111900,384958660,12680,12680,12680,12680,29
|
||||
20250214,111800,384590940,12680,12680,12680,12680,231
|
||||
20250214,111700,381661860,12700,12700,12700,12700,3
|
||||
20250214,111600,381623760,12700,12690,12700,12690,422
|
||||
20250214,111500,376268050,12680,12680,12680,12680,0
|
||||
20250214,111400,376268050,12680,12680,12680,12680,52
|
||||
20250214,111300,375608690,12680,12680,12690,12680,63
|
||||
20250214,111200,374809840,12680,12680,12680,12680,0
|
||||
20250214,111100,374809840,12680,12680,12680,12680,0
|
||||
20250214,111000,374809840,12680,12690,12690,12680,198
|
||||
20250214,110900,372297630,12700,12700,12700,12700,0
|
||||
20250214,110800,372297630,12700,12700,12700,12700,163
|
||||
20250214,110700,370227530,12690,12690,12690,12690,0
|
||||
20250214,110600,370227530,12690,12700,12700,12660,480
|
||||
20250214,110500,364144820,12690,12730,12730,12690,1095
|
||||
20250214,110400,350241670,12740,12700,12750,12680,1394
|
||||
20250214,110300,332547540,12710,12730,12730,12690,2353
|
||||
20250214,110200,302656050,12730,12750,12750,12730,1490
|
||||
20250214,110100,283674340,12780,12750,12780,12750,668
|
||||
20250214,110000,275150320,12740,12750,12750,12740,70
|
||||
20250214,105900,274258510,12740,12740,12760,12740,859
|
||||
20250214,105800,263311660,12740,12720,12740,12710,1638
|
||||
20250214,105700,242488250,12710,12710,12710,12710,102
|
||||
20250214,105600,241191830,12710,12710,12710,12710,0
|
||||
20250214,105500,241191830,12710,12710,12710,12710,1
|
||||
20250214,105400,241179120,12720,12720,12720,12720,5
|
||||
20250214,105300,241115520,12720,12720,12720,12720,122
|
||||
20250214,105200,239563680,12720,12720,12720,12720,1
|
||||
20250214,105100,239550960,12730,12730,12730,12730,1
|
||||
20250214,105000,239538230,12730,12730,12730,12710,4
|
||||
20250214,104900,239487350,12730,12730,12730,12730,0
|
||||
20250214,104800,239487350,12730,12710,12740,12710,710
|
||||
20250214,104700,230455250,12710,12710,12710,12710,0
|
||||
20250214,104600,230455250,12710,12710,12710,12710,204
|
||||
20250214,104500,227862410,12700,12700,12700,12700,0
|
||||
20250214,104400,227862410,12700,12700,12700,12700,0
|
||||
20250214,104300,227862410,12700,12700,12700,12700,0
|
||||
20250214,104200,227862410,12700,12710,12710,12700,32
|
||||
20250214,104100,227455710,12730,12700,12730,12700,2
|
||||
20250214,104000,227430280,12730,12730,12740,12730,263
|
||||
20250214,103900,224082280,12730,12700,12730,12700,577
|
||||
20250214,103800,216749880,12700,12650,12700,12640,771
|
||||
20250214,103700,206972620,12670,12660,12670,12660,8
|
||||
20250214,103600,206871330,12650,12660,12660,12650,231
|
||||
20250214,103500,203947870,12660,12660,12660,12660,8
|
||||
20250214,103400,203846590,12660,12660,12660,12660,88
|
||||
20250214,103300,202732510,12670,12610,12690,12610,1341
|
||||
20250214,103200,185754820,12600,12530,12600,12530,1931
|
||||
20250214,103100,161440130,12530,12520,12530,12520,3
|
||||
20250214,103000,161402550,12540,12530,12540,12530,258
|
||||
20250214,102900,158168280,12530,12530,12530,12530,2
|
||||
20250214,102800,158143220,12530,12530,12530,12530,0
|
||||
20250214,102700,158143220,12530,12530,12530,12530,1
|
||||
20250214,102600,158130690,12530,12530,12530,12530,2
|
||||
20250214,102500,158105630,12530,12530,12530,12530,2
|
||||
20250214,102400,158080570,12530,12520,12530,12520,215
|
||||
20250214,102300,155388710,12520,12520,12520,12520,1
|
||||
20250214,102200,155376190,12520,12520,12520,12520,0
|
||||
20250214,102100,155376190,12520,12520,12520,12520,0
|
||||
20250214,102000,155376190,12520,12520,12520,12520,0
|
||||
20250214,101900,155376190,12520,12530,12530,12520,2
|
||||
20250214,101800,155351140,12530,12530,12530,12530,0
|
||||
20250214,101700,155351140,12530,12530,12530,12530,0
|
||||
20250214,101600,155351140,12530,12530,12530,12530,0
|
||||
20250214,101500,155351140,12530,12530,12530,12530,0
|
||||
20250214,101400,155351140,12530,12530,12530,12530,0
|
||||
20250214,101300,155351140,12530,12530,12540,12530,11
|
||||
20250214,101200,155213220,12540,12510,12540,12510,102
|
||||
20250214,101100,153937170,12500,12500,12500,12500,0
|
||||
20250214,101000,153937170,12500,12490,12500,12490,120
|
||||
20250214,100900,152437570,12480,12480,12480,12480,0
|
||||
20250214,100800,152437570,12480,12480,12480,12480,53
|
||||
20250214,100700,151776130,12480,12480,12480,12480,14
|
||||
20250214,100600,151601410,12480,12480,12480,12480,10
|
||||
20250214,100500,151476610,12480,12480,12480,12480,133
|
||||
20250214,100400,149816770,12480,12480,12480,12470,286
|
||||
20250214,100300,146248200,12480,12480,12480,12480,16
|
||||
20250214,100200,146048520,12480,12490,12490,12480,134
|
||||
20250214,100100,144376130,12490,12480,12490,12470,587
|
||||
20250214,100000,137050790,12480,12490,12490,12480,123
|
||||
20250214,095900,135515710,12490,12510,12510,12490,1308
|
||||
20250214,095800,119168570,12510,12520,12520,12510,17
|
||||
20250214,095700,118955850,12520,12520,12520,12520,39
|
||||
20250214,095600,118467570,12520,12520,12520,12520,5
|
||||
20250214,095500,118404970,12520,12520,12520,12520,5
|
||||
20250214,095400,118342370,12510,12510,12510,12510,0
|
||||
20250214,095300,118342370,12510,12510,12510,12510,6
|
||||
20250214,095200,118267310,12510,12510,12510,12500,664
|
||||
20250214,095100,109966020,12520,12520,12520,12520,2
|
||||
20250214,095000,109940980,12520,12520,12520,12520,49
|
||||
20250214,094900,109327500,12520,12530,12530,12520,16
|
||||
20250214,094800,109127160,12520,12540,12540,12520,231
|
||||
20250214,094700,106233230,12540,12540,12540,12540,3
|
||||
20250214,094600,106195610,12540,12540,12550,12540,190
|
||||
20250214,094500,103812990,12550,12550,12560,12550,268
|
||||
20250214,094400,100449570,12550,12530,12550,12530,135
|
||||
20250214,094300,98758000,12530,12530,12530,12530,2
|
||||
20250214,094200,98732940,12520,12520,12520,12520,0
|
||||
20250214,094100,98732940,12520,12520,12520,12520,0
|
||||
20250214,094000,98732940,12520,12520,12520,12500,1198
|
||||
20250214,093900,83752130,12520,12530,12530,12520,54
|
||||
20250214,093800,83076030,12550,12550,12550,12550,120
|
||||
20250214,093700,81570030,12560,12560,12560,12560,2
|
||||
20250214,093600,81544910,12550,12540,12550,12540,1345
|
||||
20250214,093500,64667500,12540,12520,12540,12520,144
|
||||
20250214,093400,62864580,12530,12540,12540,12530,40
|
||||
20250214,093300,62363350,12530,12530,12530,12530,0
|
||||
20250214,093200,62363350,12530,12520,12530,12520,378
|
||||
20250214,093100,57628000,12520,12520,12520,12520,2
|
||||
20250214,093000,57602960,12530,12530,12530,12530,3
|
||||
20250214,092900,57565370,12530,12530,12530,12500,530
|
||||
20250214,092800,50932690,12540,12540,12540,12540,51
|
||||
20250214,092700,50293150,12530,12540,12540,12530,9
|
||||
20250214,092600,50180300,12540,12540,12540,12540,7
|
||||
20250214,092500,50092520,12540,12550,12550,12540,15
|
||||
20250214,092400,49904400,12540,12530,12550,12530,810
|
||||
20250214,092300,39739940,12530,12550,12550,12530,455
|
||||
20250214,092200,34031670,12550,12550,12550,12550,42
|
||||
20250214,092100,33504570,12550,12550,12550,12550,39
|
||||
20250214,092000,33015120,12550,12550,12550,12550,40
|
||||
20250214,091900,32513120,12570,12560,12570,12560,227
|
||||
20250214,091800,29660430,12570,12570,12570,12570,1
|
||||
20250214,091700,29647860,12570,12570,12570,12570,1
|
||||
20250214,091600,29635290,12570,12570,12570,12570,1
|
||||
20250214,091500,29622720,12590,12590,12590,12590,0
|
||||
20250214,091400,29622720,12590,12590,12590,12590,0
|
||||
20250214,091300,29622720,12590,12590,12590,12590,0
|
||||
20250214,091200,29622720,12590,12590,12590,12590,0
|
||||
20250214,091100,29622720,12590,12550,12590,12550,111
|
||||
20250214,091000,28229530,12550,12580,12580,12550,765
|
||||
20250214,090900,18606510,12590,12590,12590,12590,213
|
||||
20250214,090800,15924840,12580,12580,12590,12580,375
|
||||
20250214,090700,11207140,12580,12570,12590,12570,67
|
||||
20250214,090600,10364540,12570,12560,12590,12560,151
|
||||
20250214,090500,8465370,12540,12550,12560,12530,47
|
||||
20250214,090400,7876210,12530,12560,12560,12510,140
|
||||
20250214,090300,6119700,12500,12480,12500,12480,28
|
||||
20250214,090200,5769980,12480,12470,12480,12470,82
|
||||
20250214,090100,4746730,12480,12530,12530,12480,123
|
||||
20250214,090000,3211150,12530,12480,12530,12480,257
|
||||
|
Reference in New Issue
Block a user