Update 2025-02-14 2854 candle_min
This commit is contained in:
702
200350/min/candle-20250214.csv
Normal file
702
200350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,203900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,203000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,202000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,201000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,200900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,200000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,195000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,194000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,193900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,193000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,192000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,191000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,190900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,190000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,185000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,184000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,183900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,183000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,182000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,181000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,180900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,180000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,175000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,174000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,173900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,173000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,172000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,171000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,170900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,170000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,165000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,164000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,163900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,163000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,162000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,161000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,160900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,160000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,155000,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,154000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,153900,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153800,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153700,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153600,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153500,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153400,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153300,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153200,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153100,1315998890,12240,12240,12240,12240,0
|
||||
20250214,153000,1315998890,12240,12240,12240,12240,2752
|
||||
20250214,152900,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152800,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152700,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152600,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152500,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152400,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152300,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152200,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152100,1282314410,12230,12230,12230,12230,0
|
||||
20250214,152000,1282314410,12230,12230,12230,12230,0
|
||||
20250214,151900,1282314410,12230,12220,12230,12200,229
|
||||
20250214,151800,1279518140,12220,12210,12220,12210,203
|
||||
20250214,151700,1277037570,12210,12220,12230,12210,7
|
||||
20250214,151600,1276952010,12220,12230,12240,12220,775
|
||||
20250214,151500,1267473440,12230,12210,12230,12210,383
|
||||
20250214,151400,1262793560,12210,12180,12210,12180,586
|
||||
20250214,151300,1255645340,12180,12180,12180,12180,5
|
||||
20250214,151200,1255584440,12180,12180,12180,12180,176
|
||||
20250214,151100,1253440760,12180,12170,12180,12170,102
|
||||
20250214,151000,1252198600,12180,12150,12180,12140,176
|
||||
20250214,150900,1250061870,12140,12190,12190,12140,701
|
||||
20250214,150800,1241533630,12200,12200,12200,12200,0
|
||||
20250214,150700,1241533630,12200,12200,12200,12190,1841
|
||||
20250214,150600,1219073830,12210,12210,12210,12210,0
|
||||
20250214,150500,1219073830,12210,12220,12220,12210,364
|
||||
20250214,150400,1214627680,12220,12220,12230,12220,39
|
||||
20250214,150300,1214151080,12220,12220,12220,12220,21
|
||||
20250214,150200,1213894460,12210,12210,12210,12210,10
|
||||
20250214,150100,1213772360,12220,12220,12220,12220,101
|
||||
20250214,150000,1212538140,12220,12210,12220,12200,36
|
||||
20250214,145900,1212098250,12220,12200,12220,12200,477
|
||||
20250214,145800,1206278570,12190,12190,12190,12190,0
|
||||
20250214,145700,1206278570,12190,12190,12190,12190,85
|
||||
20250214,145600,1205242420,12200,12200,12200,12200,0
|
||||
20250214,145500,1205242420,12200,12200,12200,12200,1
|
||||
20250214,145400,1205230220,12200,12200,12200,12200,10
|
||||
20250214,145300,1205108220,12220,12220,12220,12220,0
|
||||
20250214,145200,1205108220,12220,12180,12220,12170,1357
|
||||
20250214,145100,1188574060,12180,12200,12200,12180,100
|
||||
20250214,145000,1187355530,12200,12200,12200,12200,301
|
||||
20250214,144900,1183683330,12220,12220,12220,12220,0
|
||||
20250214,144800,1183683330,12220,12220,12220,12220,17
|
||||
20250214,144700,1183475590,12220,12220,12220,12220,2
|
||||
20250214,144600,1183451150,12220,12190,12220,12180,1867
|
||||
20250214,144500,1160667650,12190,12190,12190,12190,49
|
||||
20250214,144400,1160070340,12190,12190,12190,12190,9
|
||||
20250214,144300,1159960630,12190,12190,12190,12190,0
|
||||
20250214,144200,1159960630,12190,12190,12190,12190,0
|
||||
20250214,144100,1159960630,12190,12190,12190,12190,100
|
||||
20250214,144000,1158741630,12180,12180,12180,12180,0
|
||||
20250214,143900,1158741630,12180,12190,12190,12180,100
|
||||
20250214,143800,1157523610,12180,12180,12180,12180,0
|
||||
20250214,143700,1157523610,12180,12180,12180,12180,123
|
||||
20250214,143600,1156025470,12180,12180,12180,12180,0
|
||||
20250214,143500,1156025470,12180,12180,12180,12180,1
|
||||
20250214,143400,1156013290,12180,12180,12180,12180,3
|
||||
20250214,143300,1155976750,12180,12170,12180,12170,111
|
||||
20250214,143200,1154625870,12170,12180,12180,12170,5
|
||||
20250214,143100,1154564980,12180,12180,12180,12180,0
|
||||
20250214,143000,1154564980,12180,12180,12180,12180,0
|
||||
20250214,142900,1154564980,12180,12180,12240,12180,1010
|
||||
20250214,142800,1142229510,12180,12180,12180,12180,2
|
||||
20250214,142700,1142205150,12180,12170,12180,12170,185
|
||||
20250214,142600,1139952880,12180,12180,12180,12180,77
|
||||
20250214,142500,1139015020,12180,12180,12180,12180,0
|
||||
20250214,142400,1139015020,12180,12180,12180,12180,200
|
||||
20250214,142300,1136579020,12190,12190,12190,12190,27
|
||||
20250214,142200,1136249890,12170,12180,12180,12170,432
|
||||
20250214,142100,1130988350,12190,12180,12190,12180,282
|
||||
20250214,142000,1127553580,12190,12190,12190,12190,0
|
||||
20250214,141900,1127553580,12190,12190,12190,12190,12
|
||||
20250214,141800,1127407300,12180,12180,12180,12180,0
|
||||
20250214,141700,1127407300,12180,12190,12190,12180,763
|
||||
20250214,141600,1118113910,12190,12190,12190,12190,53
|
||||
20250214,141500,1117467840,12190,12190,12190,12190,0
|
||||
20250214,141400,1117467840,12190,12190,12190,12190,2
|
||||
20250214,141300,1117443460,12180,12190,12190,12180,32
|
||||
20250214,141200,1117053680,12180,12180,12180,12180,834
|
||||
20250214,141100,1106895560,12180,12180,12180,12180,540
|
||||
20250214,141000,1100318360,12180,12180,12180,12180,10
|
||||
20250214,140900,1100196560,12180,12180,12180,12180,700
|
||||
20250214,140800,1091670560,12180,12180,12180,12180,0
|
||||
20250214,140700,1091670560,12180,12180,12180,12180,0
|
||||
20250214,140600,1091670560,12180,12210,12210,12180,41
|
||||
20250214,140500,1091171060,12210,12210,12210,12210,1
|
||||
20250214,140400,1091158850,12180,12180,12180,12180,2
|
||||
20250214,140300,1091134490,12180,12170,12180,12170,115
|
||||
20250214,140200,1089734830,12170,12170,12170,12170,2
|
||||
20250214,140100,1089710490,12170,12170,12170,12170,7
|
||||
20250214,140000,1089625300,12180,12180,12180,12180,122
|
||||
20250214,135900,1088139340,12180,12190,12190,12180,340
|
||||
20250214,135800,1083996910,12190,12190,12190,12190,5
|
||||
20250214,135700,1083935960,12190,12190,12190,12190,30
|
||||
20250214,135600,1083570260,12190,12200,12200,12190,47
|
||||
20250214,135500,1082997060,12200,12200,12200,12200,40
|
||||
20250214,135400,1082509060,12200,12200,12200,12200,39
|
||||
20250214,135300,1082033260,12200,12200,12200,12200,68
|
||||
20250214,135200,1081203660,12200,12200,12200,12200,1
|
||||
20250214,135100,1081191460,12200,12200,12200,12200,0
|
||||
20250214,135000,1081191460,12200,12200,12200,12200,0
|
||||
20250214,134900,1081191460,12200,12200,12200,12200,20
|
||||
20250214,134800,1080947460,12190,12190,12190,12190,2
|
||||
20250214,134700,1080923080,12180,12220,12220,12180,370
|
||||
20250214,134600,1076409750,12240,12240,12240,12240,200
|
||||
20250214,134500,1073961750,12240,12220,12240,12220,1706
|
||||
20250214,134400,1053090690,12220,12200,12230,12200,2612
|
||||
20250214,134300,1021185250,12200,12180,12200,12180,1288
|
||||
20250214,134200,1005479890,12170,12170,12170,12170,10
|
||||
20250214,134100,1005358190,12170,12170,12170,12170,0
|
||||
20250214,134000,1005358190,12170,12170,12170,12170,0
|
||||
20250214,133900,1005358190,12170,12170,12170,12170,0
|
||||
20250214,133800,1005358190,12170,12170,12170,12170,0
|
||||
20250214,133700,1005358190,12170,12170,12170,12170,562
|
||||
20250214,133600,998518650,12160,12160,12160,12160,7
|
||||
20250214,133500,998433530,12160,12150,12160,12150,95
|
||||
20250214,133400,997278730,12140,12140,12140,12140,26
|
||||
20250214,133300,996963090,12130,12130,12130,12130,11
|
||||
20250214,133200,996829660,12130,12130,12130,12130,5
|
||||
20250214,133100,996769010,12130,12130,12130,12130,0
|
||||
20250214,133000,996769010,12130,12130,12130,12130,0
|
||||
20250214,132900,996769010,12130,12130,12130,12130,50
|
||||
20250214,132800,996162510,12130,12150,12150,12130,854
|
||||
20250214,132700,985803470,12130,12130,12130,12130,370
|
||||
20250214,132600,981315370,12130,12140,12140,12130,200
|
||||
20250214,132500,978887700,12150,12150,12150,12150,192
|
||||
20250214,132400,976554900,12160,12160,12160,12140,1158
|
||||
20250214,132300,962485870,12150,12150,12150,12150,0
|
||||
20250214,132200,962485870,12150,12150,12150,12150,11
|
||||
20250214,132100,962352220,12150,12160,12160,12150,122
|
||||
20250214,132000,960868710,12160,12160,12160,12160,42
|
||||
20250214,131900,960357990,12160,12170,12170,12160,18
|
||||
20250214,131800,960139100,12170,12170,12170,12170,156
|
||||
20250214,131700,958240580,12160,12160,12160,12160,40
|
||||
20250214,131600,957754180,12160,12160,12160,12160,0
|
||||
20250214,131500,957754180,12160,12160,12160,12160,0
|
||||
20250214,131400,957754180,12160,12160,12160,12160,1
|
||||
20250214,131300,957742020,12160,12160,12160,12160,0
|
||||
20250214,131200,957742020,12160,12160,12160,12160,196
|
||||
20250214,131100,955358660,12160,12160,12160,12160,0
|
||||
20250214,131000,955358660,12160,12170,12170,12160,332
|
||||
20250214,130900,951321100,12170,12170,12170,12170,319
|
||||
20250214,130800,947438870,12160,12160,12160,12160,0
|
||||
20250214,130700,947438870,12160,12160,12160,12160,1
|
||||
20250214,130600,947426710,12150,12150,12150,12150,8
|
||||
20250214,130500,947329510,12150,12150,12150,12150,5
|
||||
20250214,130400,947268760,12150,12150,12150,12150,7
|
||||
20250214,130300,947183710,12150,12150,12150,12150,1
|
||||
20250214,130200,947171560,12140,12140,12140,12140,1
|
||||
20250214,130100,947159420,12150,12150,12150,12150,5
|
||||
20250214,130000,947098670,12140,12150,12150,12140,321
|
||||
20250214,125900,943201710,12140,12170,12170,12140,772
|
||||
20250214,125800,933822550,12160,12160,12160,12160,10
|
||||
20250214,125700,933700950,12150,12150,12150,12150,0
|
||||
20250214,125600,933700950,12150,12150,12150,12150,0
|
||||
20250214,125500,933700950,12150,12150,12150,12150,0
|
||||
20250214,125400,933700950,12150,12150,12150,12150,1
|
||||
20250214,125300,933688800,12150,12150,12150,12150,200
|
||||
20250214,125200,931258800,12150,12150,12150,12150,0
|
||||
20250214,125100,931258800,12150,12160,12160,12150,72
|
||||
20250214,125000,930383550,12180,12170,12190,12170,110
|
||||
20250214,124900,929043940,12160,12160,12160,12160,21
|
||||
20250214,124800,928788580,12150,12140,12150,12140,212
|
||||
20250214,124700,926214890,12140,12140,12140,12140,85
|
||||
20250214,124600,925182990,12130,12130,12130,12130,0
|
||||
20250214,124500,925182990,12130,12130,12130,12130,30
|
||||
20250214,124400,924819090,12130,12130,12130,12130,5
|
||||
20250214,124300,924758440,12130,12130,12130,12130,90
|
||||
20250214,124200,923666740,12130,12130,12130,12130,20
|
||||
20250214,124100,923424140,12130,12130,12130,12130,200
|
||||
20250214,124000,920998140,12130,12150,12150,12130,16
|
||||
20250214,123900,920803940,12130,12130,12130,12130,294
|
||||
20250214,123800,917237720,12140,12140,12140,12140,10
|
||||
20250214,123700,917116320,12130,12130,12130,12130,0
|
||||
20250214,123600,917116320,12130,12130,12130,12130,0
|
||||
20250214,123500,917116320,12130,12130,12130,12130,15
|
||||
20250214,123400,916934370,12160,12160,12160,12160,10
|
||||
20250214,123300,916812770,12160,12160,12160,12160,1
|
||||
20250214,123200,916800610,12120,12120,12120,12120,43
|
||||
20250214,123100,916279450,12130,12130,12130,12130,247
|
||||
20250214,123000,913283340,12120,12120,12120,12120,0
|
||||
20250214,122900,913283340,12120,12120,12120,12120,2
|
||||
20250214,122800,913259100,12130,12130,12130,12130,0
|
||||
20250214,122700,913259100,12130,12130,12130,12130,3
|
||||
20250214,122600,913222710,12130,12130,12130,12130,3
|
||||
20250214,122500,913186320,12120,12120,12120,12120,70
|
||||
20250214,122400,912337920,12120,12120,12120,12120,10
|
||||
20250214,122300,912216720,12120,12120,12120,12120,5
|
||||
20250214,122200,912156120,12120,12120,12120,12120,4
|
||||
20250214,122100,912107640,12120,12080,12120,12080,291
|
||||
20250214,122000,908588720,12130,12100,12130,12060,1696
|
||||
20250214,121900,888109510,12160,12120,12160,12080,11301
|
||||
20250214,121800,751510940,12120,12130,12130,12120,440
|
||||
20250214,121700,746177740,12130,12140,12140,12130,700
|
||||
20250214,121600,737683820,12140,12170,12170,12140,511
|
||||
20250214,121500,731478570,12150,12140,12150,12140,330
|
||||
20250214,121400,727472170,12140,12140,12140,12140,0
|
||||
20250214,121300,727472170,12140,12140,12140,12140,0
|
||||
20250214,121200,727472170,12140,12140,12140,12140,0
|
||||
20250214,121100,727472170,12140,12150,12150,12140,900
|
||||
20250214,121000,716545390,12150,12180,12190,12150,613
|
||||
20250214,120900,709093330,12180,12180,12180,12180,0
|
||||
20250214,120800,709093330,12180,12180,12180,12180,4
|
||||
20250214,120700,709044610,12180,12180,12180,12180,0
|
||||
20250214,120600,709044610,12180,12180,12180,12180,2
|
||||
20250214,120500,709020250,12170,12170,12170,12170,0
|
||||
20250214,120400,709020250,12170,12170,12170,12170,33
|
||||
20250214,120300,708618640,12180,12180,12180,12180,0
|
||||
20250214,120200,708618640,12180,12180,12180,12180,1
|
||||
20250214,120100,708606460,12190,12180,12190,12160,302
|
||||
20250214,120000,704928900,12190,12190,12190,12190,40
|
||||
20250214,115900,704441300,12190,12190,12190,12190,54
|
||||
20250214,115800,703783040,12190,12190,12190,12190,1
|
||||
20250214,115700,703770850,12190,12190,12190,12190,6
|
||||
20250214,115600,703697710,12180,12200,12200,12180,151
|
||||
20250214,115500,701855610,12180,12160,12200,12160,3005
|
||||
20250214,115400,665251850,12170,12170,12170,12160,18
|
||||
20250214,115300,665032910,12170,12170,12170,12170,238
|
||||
20250214,115200,662136450,12180,12180,12180,12180,5
|
||||
20250214,115100,662075550,12190,12190,12190,12190,0
|
||||
20250214,115000,662075550,12190,12170,12190,12170,632
|
||||
20250214,114900,654376820,12160,12160,12160,12160,1487
|
||||
20250214,114800,636294900,12160,12160,12160,12160,21
|
||||
20250214,114700,636039540,12150,12150,12150,12150,0
|
||||
20250214,114600,636039540,12150,12150,12150,12150,133
|
||||
20250214,114500,634423590,12160,12160,12160,12160,0
|
||||
20250214,114400,634423590,12160,12160,12160,12160,1
|
||||
20250214,114300,634411430,12170,12170,12170,12170,0
|
||||
20250214,114200,634411430,12170,12150,12170,12150,201
|
||||
20250214,114100,631967260,12180,12170,12180,12170,101
|
||||
20250214,114000,630737420,12150,12150,12150,12150,0
|
||||
20250214,113900,630737420,12150,12150,12150,12150,0
|
||||
20250214,113800,630737420,12150,12170,12170,12150,51
|
||||
20250214,113700,630117750,12170,12150,12170,12150,15
|
||||
20250214,113600,629935400,12140,12140,12140,12140,0
|
||||
20250214,113500,629935400,12140,12140,12140,12140,225
|
||||
20250214,113400,627203900,12140,12140,12140,12140,153
|
||||
20250214,113300,625346480,12140,12140,12150,12140,327
|
||||
20250214,113200,621376660,12140,12150,12150,12140,478
|
||||
20250214,113100,615573690,12150,12150,12150,12150,48
|
||||
20250214,113000,614990490,12160,12160,12160,12160,1
|
||||
20250214,112900,614978330,12160,12150,12160,12150,290
|
||||
20250214,112800,611454730,12160,12160,12160,12160,120
|
||||
20250214,112700,609995530,12160,12160,12160,12160,20
|
||||
20250214,112600,609752330,12160,12170,12170,12160,217
|
||||
20250214,112500,607111540,12170,12180,12180,12170,200
|
||||
20250214,112400,604676540,12180,12180,12180,12180,150
|
||||
20250214,112300,602849540,12180,12180,12180,12180,253
|
||||
20250214,112200,599768000,12190,12190,12190,12190,0
|
||||
20250214,112100,599768000,12190,12210,12210,12190,253
|
||||
20250214,112000,596682000,12210,12210,12210,12200,109
|
||||
20250214,111900,595351150,12210,12210,12210,12210,50
|
||||
20250214,111800,594740650,12210,12190,12210,12190,1163
|
||||
20250214,111700,580549930,12170,12170,12170,12170,0
|
||||
20250214,111600,580549930,12170,12170,12170,12170,0
|
||||
20250214,111500,580549930,12170,12170,12170,12170,41
|
||||
20250214,111400,580050960,12160,12170,12170,12160,112
|
||||
20250214,111300,578688540,12160,12160,12160,12160,0
|
||||
20250214,111200,578688540,12160,12160,12160,12160,0
|
||||
20250214,111100,578688540,12160,12170,12170,12160,36
|
||||
20250214,111000,578250720,12170,12170,12170,12170,396
|
||||
20250214,110900,573431400,12170,12170,12180,12170,54
|
||||
20250214,110800,572774170,12170,12170,12170,12170,0
|
||||
20250214,110700,572774170,12170,12160,12170,12160,1067
|
||||
20250214,110600,559798810,12170,12170,12170,12170,0
|
||||
20250214,110500,559798810,12170,12170,12170,12170,173
|
||||
20250214,110400,557693400,12170,12170,12170,12170,99
|
||||
20250214,110300,556488570,12170,12170,12170,12170,49
|
||||
20250214,110200,555892240,12160,12160,12160,12160,0
|
||||
20250214,110100,555892240,12160,12160,12160,12160,0
|
||||
20250214,110000,555892240,12160,12160,12160,12160,0
|
||||
20250214,105900,555892240,12160,12180,12180,12160,1087
|
||||
20250214,105800,542663280,12180,12180,12180,12180,4
|
||||
20250214,105700,542614560,12180,12180,12180,12180,90
|
||||
20250214,105600,541518360,12170,12170,12170,12170,0
|
||||
20250214,105500,541518360,12170,12200,12200,12170,418
|
||||
20250214,105400,536428250,12190,12190,12190,12190,5
|
||||
20250214,105300,536367300,12190,12190,12190,12190,20
|
||||
20250214,105200,536123500,12190,12200,12210,12190,345
|
||||
20250214,105100,531912610,12200,12200,12200,12200,382
|
||||
20250214,105000,527252210,12180,12180,12200,12180,2672
|
||||
20250214,104900,494671790,12180,12180,12180,12180,0
|
||||
20250214,104800,494671790,12180,12180,12180,12180,0
|
||||
20250214,104700,494671790,12180,12180,12180,12180,0
|
||||
20250214,104600,494671790,12180,12180,12180,12180,140
|
||||
20250214,104500,492966590,12180,12180,12180,12180,0
|
||||
20250214,104400,492966590,12180,12160,12180,12160,420
|
||||
20250214,104300,487857530,12140,12160,12170,12140,102
|
||||
20250214,104200,486617220,12160,12160,12160,12160,0
|
||||
20250214,104100,486617220,12160,12150,12160,12150,506
|
||||
20250214,104000,480468990,12120,12120,12120,12120,1
|
||||
20250214,103900,480456870,12120,12120,12120,12120,602
|
||||
20250214,103800,473160630,12120,12130,12130,12120,254
|
||||
20250214,103700,470080150,12130,12130,12130,12130,84
|
||||
20250214,103600,469061230,12130,12130,12130,12130,0
|
||||
20250214,103500,469061230,12130,12130,12130,12130,97
|
||||
20250214,103400,467884620,12130,12130,12130,12130,0
|
||||
20250214,103300,467884620,12130,12130,12140,12130,83
|
||||
20250214,103200,466877820,12140,12140,12140,12140,0
|
||||
20250214,103100,466877820,12140,12140,12140,12140,4
|
||||
20250214,103000,466829260,12120,12120,12120,12120,82
|
||||
20250214,102900,465835420,12110,12110,12110,12110,2
|
||||
20250214,102800,465811200,12100,12110,12110,12100,807
|
||||
20250214,102700,456045060,12120,12130,12130,12120,209
|
||||
20250214,102600,453510040,12130,12130,12130,12130,50
|
||||
20250214,102500,452903540,12130,12130,12130,12130,0
|
||||
20250214,102400,452903540,12130,12130,12130,12130,9
|
||||
20250214,102300,452794370,12130,12130,12130,12130,31
|
||||
20250214,102200,452418340,12140,12140,12140,12140,0
|
||||
20250214,102100,452418340,12140,12130,12140,12130,54
|
||||
20250214,102000,451762790,12110,12130,12130,12110,356
|
||||
20250214,101900,447451400,12130,12140,12140,12130,15
|
||||
20250214,101800,447269320,12140,12140,12140,12140,326
|
||||
20250214,101700,443311680,12140,12140,12140,12140,1
|
||||
20250214,101600,443299540,12110,12140,12140,12110,584
|
||||
20250214,101500,436219100,12140,12140,12140,12140,100
|
||||
20250214,101400,435005100,12140,12140,12140,12140,2
|
||||
20250214,101300,434980820,12110,12110,12110,12110,70
|
||||
20250214,101200,434133120,12140,12120,12140,12110,11
|
||||
20250214,101100,433999790,12150,12120,12150,12120,22
|
||||
20250214,101000,433733100,12140,12110,12150,12110,13
|
||||
20250214,100900,433575420,12150,12100,12150,12100,10
|
||||
20250214,100800,433454170,12100,12090,12140,12090,524
|
||||
20250214,100700,427118050,12090,12110,12110,12090,1500
|
||||
20250214,100600,408969750,12140,12100,12140,12100,168
|
||||
20250214,100500,406936910,12100,12110,12110,12100,519
|
||||
20250214,100400,400656480,12100,12100,12100,12100,642
|
||||
20250214,100300,392888280,12100,12110,12110,12090,1625
|
||||
20250214,100200,373227060,12110,12130,12130,12110,3017
|
||||
20250214,100100,336674720,12130,12130,12130,12130,139
|
||||
20250214,100000,334988650,12140,12140,12140,12140,20
|
||||
20250214,095900,334745850,12130,12130,12130,12120,245
|
||||
20250214,095800,331776140,12130,12140,12140,12130,1095
|
||||
20250214,095700,318491260,12140,12140,12140,12140,147
|
||||
20250214,095600,316706680,12150,12160,12160,12150,239
|
||||
20250214,095500,313801750,12160,12180,12180,12160,92
|
||||
20250214,095400,312681750,12200,12200,12200,12200,359
|
||||
20250214,095300,308301950,12200,12190,12200,12140,1322
|
||||
20250214,095200,292181360,12190,12140,12190,12130,733
|
||||
20250214,095100,283268230,12140,12170,12170,12140,101
|
||||
20250214,095000,282042060,12140,12150,12150,12140,2372
|
||||
20250214,094900,253235760,12160,12160,12160,12160,5
|
||||
20250214,094800,253174960,12180,12150,12190,12150,106
|
||||
20250214,094700,251886960,12190,12190,12190,12160,1259
|
||||
20250214,094600,236569700,12180,12180,12190,12180,242
|
||||
20250214,094500,233621860,12180,12190,12190,12180,63
|
||||
20250214,094400,232854490,12180,12190,12190,12180,31
|
||||
20250214,094300,232476880,12190,12190,12190,12190,5
|
||||
20250214,094200,232415930,12190,12190,12190,12190,0
|
||||
20250214,094100,232415930,12190,12180,12190,12180,91
|
||||
20250214,094000,231307340,12170,12170,12170,12170,0
|
||||
20250214,093900,231307340,12170,12170,12170,12170,31
|
||||
20250214,093800,230930070,12170,12200,12200,12170,1135
|
||||
20250214,093700,217111910,12210,12230,12230,12210,452
|
||||
20250214,093600,211590740,12230,12230,12230,12230,16
|
||||
20250214,093500,211395060,12220,12220,12230,12220,436
|
||||
20250214,093400,206067040,12220,12230,12230,12220,241
|
||||
20250214,093300,203120480,12220,12220,12220,12220,51
|
||||
20250214,093200,202497260,12210,12190,12210,12180,1719
|
||||
20250214,093100,181523190,12190,12200,12200,12180,243
|
||||
20250214,093000,178561090,12200,12200,12200,12200,43
|
||||
20250214,092900,178036490,12200,12190,12200,12190,325
|
||||
20250214,092800,174072210,12190,12190,12190,12190,9
|
||||
20250214,092700,173962500,12140,12140,12140,12140,67
|
||||
20250214,092600,173149120,12140,12170,12170,12140,621
|
||||
20250214,092500,165601690,12170,12170,12170,12170,1002
|
||||
20250214,092400,153407350,12170,12170,12170,12170,108
|
||||
20250214,092300,152092990,12160,12140,12160,12140,789
|
||||
20250214,092200,142511230,12150,12170,12170,12150,662
|
||||
20250214,092100,134464160,12160,12160,12160,12160,116
|
||||
20250214,092000,133053600,12160,12160,12160,12160,1
|
||||
20250214,091900,133041440,12160,12160,12160,12160,105
|
||||
20250214,091800,131764640,12150,12160,12160,12150,146
|
||||
20250214,091700,129990480,12150,12150,12150,12150,54
|
||||
20250214,091600,129334380,12150,12160,12160,12150,300
|
||||
20250214,091500,125689170,12150,12150,12160,12150,1323
|
||||
20250214,091400,109614540,12150,12160,12160,12150,180
|
||||
20250214,091300,107427420,12150,12210,12210,12150,440
|
||||
20250214,091200,102061520,12210,12200,12210,12200,312
|
||||
20250214,091100,98255080,12200,12160,12200,12160,1510
|
||||
20250214,091000,79871950,12150,12160,12160,12150,199
|
||||
20250214,090900,77454070,12150,12160,12160,12150,30
|
||||
20250214,090800,77089370,12170,12120,12170,12120,540
|
||||
20250214,090700,70518820,12120,12130,12130,12120,40
|
||||
20250214,090600,70033970,12120,12130,12130,12110,488
|
||||
20250214,090500,64119460,12120,12140,12160,12120,434
|
||||
20250214,090400,58855120,12120,12130,12130,12110,1014
|
||||
20250214,090300,46564490,12140,12120,12140,12110,472
|
||||
20250214,090200,40847700,12100,12100,12100,12100,380
|
||||
20250214,090100,36249700,12100,12100,12140,12080,403
|
||||
20250214,090000,31371590,12100,12120,12160,12100,2591
|
||||
|
Reference in New Issue
Block a user