Update 2025-02-14 2854 candle_min
This commit is contained in:
702
200470/min/candle-20250214.csv
Normal file
702
200470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,203900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,203000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,202000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,201000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,200900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,200000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,195000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,194000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,193900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,193000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,192000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,191000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,190900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,190000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,185000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,184000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,183900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,183000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,182000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,181000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,180900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,180000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,175000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,174000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,173900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,173000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,172000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,171000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,170900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,170000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,165000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,164000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,163900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,163000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,162000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,161000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,160900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,160000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,155000,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,154000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,153900,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153800,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153700,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153600,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153500,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153400,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153300,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153200,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153100,19656620390,2725,2725,2725,2725,0
|
||||
20250214,153000,19656620390,2725,2725,2725,2725,57519
|
||||
20250214,152900,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152800,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152700,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152600,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152500,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152400,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152300,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152200,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152100,19499881115,2735,2735,2735,2735,0
|
||||
20250214,152000,19499881115,2735,2735,2735,2735,0
|
||||
20250214,151900,19499881115,2735,2755,2755,2730,29088
|
||||
20250214,151800,19420130445,2755,2730,2760,2725,41725
|
||||
20250214,151700,19305706565,2735,2750,2755,2720,57061
|
||||
20250214,151600,19149625305,2750,2765,2770,2750,21119
|
||||
20250214,151500,19091418195,2765,2765,2780,2750,10400
|
||||
20250214,151400,19062745205,2770,2785,2785,2765,3822
|
||||
20250214,151300,19052146365,2785,2770,2785,2750,23512
|
||||
20250214,151200,18987233175,2775,2795,2845,2765,51915
|
||||
20250214,151100,18842735480,2795,2820,2860,2790,31779
|
||||
20250214,151000,18753388395,2830,2830,2845,2805,27415
|
||||
20250214,150900,18675978710,2825,2830,2845,2825,14649
|
||||
20250214,150800,18634502160,2825,2855,2865,2825,35447
|
||||
20250214,150700,18533803140,2865,2860,2890,2845,10077
|
||||
20250214,150600,18504921035,2855,2890,2890,2840,17684
|
||||
20250214,150500,18454073390,2890,2870,2895,2870,10410
|
||||
20250214,150400,18424031810,2870,2875,2890,2860,7045
|
||||
20250214,150300,18403729995,2860,2830,2875,2825,14313
|
||||
20250214,150200,18363061255,2830,2860,2880,2830,21843
|
||||
20250214,150100,18300825290,2865,2900,2900,2860,14797
|
||||
20250214,150000,18258130025,2890,2905,2910,2890,18750
|
||||
20250214,145900,18203780215,2900,2885,2905,2880,12171
|
||||
20250214,145800,18168561565,2885,2875,2890,2875,5983
|
||||
20250214,145700,18151317420,2875,2880,2885,2875,6952
|
||||
20250214,145600,18131305970,2880,2870,2895,2870,13056
|
||||
20250214,145500,18093704255,2875,2875,2890,2870,9876
|
||||
20250214,145400,18065272885,2880,2865,2890,2865,21248
|
||||
20250214,145300,18004054145,2865,2875,2875,2860,18636
|
||||
20250214,145200,17950621675,2870,2855,2875,2850,16308
|
||||
20250214,145100,17903913145,2850,2835,2860,2825,14455
|
||||
20250214,145000,17862737855,2825,2835,2840,2820,14651
|
||||
20250214,144900,17821229680,2830,2825,2840,2820,16446
|
||||
20250214,144800,17774690975,2830,2820,2830,2815,10801
|
||||
20250214,144700,17744208250,2830,2815,2835,2805,10764
|
||||
20250214,144600,17713800595,2815,2825,2835,2805,27404
|
||||
20250214,144500,17636413315,2835,2790,2840,2790,16210
|
||||
20250214,144400,17590774250,2800,2775,2800,2765,10633
|
||||
20250214,144300,17561210825,2775,2785,2795,2760,23455
|
||||
20250214,144200,17496178380,2785,2785,2795,2765,30610
|
||||
20250214,144100,17411090930,2785,2820,2825,2765,78408
|
||||
20250214,144000,17192198015,2815,2820,2825,2805,35582
|
||||
20250214,143900,17092111750,2815,2855,2855,2815,28616
|
||||
20250214,143800,17011137795,2840,2835,2855,2835,16082
|
||||
20250214,143700,16965436070,2840,2860,2865,2830,60546
|
||||
20250214,143600,16793226600,2860,2865,2880,2855,15578
|
||||
20250214,143500,16748607230,2870,2875,2880,2850,31377
|
||||
20250214,143400,16658760320,2875,2880,2890,2870,14662
|
||||
20250214,143300,16616565510,2880,2905,2910,2860,48118
|
||||
20250214,143200,16478251430,2895,2925,2935,2890,25414
|
||||
20250214,143100,16404356405,2925,2935,2940,2925,10037
|
||||
20250214,143000,16374936770,2935,2920,2935,2920,5753
|
||||
20250214,142900,16358062640,2920,2935,2940,2920,11622
|
||||
20250214,142800,16324035865,2935,2935,2935,2920,14998
|
||||
20250214,142700,16280084850,2930,2940,2945,2925,11227
|
||||
20250214,142600,16247138945,2935,2905,2940,2905,15498
|
||||
20250214,142500,16201895460,2905,2905,2920,2900,26096
|
||||
20250214,142400,16125953790,2900,2930,2945,2890,47022
|
||||
20250214,142300,15988958355,2930,2940,2960,2930,11456
|
||||
20250214,142200,15955230260,2940,2935,2960,2935,16808
|
||||
20250214,142100,15905665100,2935,2950,2960,2935,34388
|
||||
20250214,142000,15804258530,2950,2925,2950,2925,22456
|
||||
20250214,141900,15738344310,2925,2920,2940,2915,17932
|
||||
20250214,141800,15685783410,2925,2935,2955,2920,37038
|
||||
20250214,141700,15577204570,2920,2980,2980,2920,53726
|
||||
20250214,141600,15419077055,2970,2985,2990,2960,35201
|
||||
20250214,141500,15314416580,2980,2990,2990,2980,20017
|
||||
20250214,141400,15254673430,2985,2985,3000,2980,15942
|
||||
20250214,141300,15206976100,3000,3015,3015,2970,34414
|
||||
20250214,141200,15104113530,3005,3020,3030,2995,36965
|
||||
20250214,141100,14992909320,3020,3025,3035,3005,34395
|
||||
20250214,141000,14889119430,3025,3045,3060,3010,37432
|
||||
20250214,140900,14775672695,3045,3075,3080,3040,55219
|
||||
20250214,140800,14607034720,3065,3060,3080,3060,32668
|
||||
20250214,140700,14506748765,3065,3065,3080,3050,45093
|
||||
20250214,140600,14368341370,3055,3060,3070,3050,35985
|
||||
20250214,140500,14258208840,3065,3060,3075,3055,45302
|
||||
20250214,140400,14119439275,3055,3060,3080,3045,55461
|
||||
20250214,140300,13949371450,3060,3080,3090,3040,91433
|
||||
20250214,140200,13668337145,3090,3005,3090,3000,139929
|
||||
20250214,140100,13240735855,3005,2990,3005,2990,48676
|
||||
20250214,140000,13094808580,2995,2975,2995,2975,32429
|
||||
20250214,135900,12997912115,2980,2980,2985,2975,19608
|
||||
20250214,135800,12939505100,2975,2975,2985,2975,19178
|
||||
20250214,135700,12882333980,2980,2980,2985,2970,29292
|
||||
20250214,135600,12795158700,2980,2970,2980,2960,12498
|
||||
20250214,135500,12757994395,2970,2965,2970,2950,19972
|
||||
20250214,135400,12698871040,2970,2960,2985,2955,47669
|
||||
20250214,135300,12557174050,2955,2960,2960,2940,23299
|
||||
20250214,135200,12488375755,2960,2950,2960,2940,30590
|
||||
20250214,135100,12398024875,2940,2935,2950,2925,50452
|
||||
20250214,135000,12249709900,2925,2915,2935,2915,7807
|
||||
20250214,134900,12226824120,2915,2915,2935,2910,24939
|
||||
20250214,134800,12153857710,2920,2880,2925,2880,15778
|
||||
20250214,134700,12107926795,2880,2895,2895,2880,9610
|
||||
20250214,134600,12080183225,2895,2895,2900,2885,14307
|
||||
20250214,134500,12038846640,2900,2900,2910,2895,4844
|
||||
20250214,134400,12024799425,2900,2915,2920,2895,10548
|
||||
20250214,134300,11994161775,2915,2920,2920,2890,12278
|
||||
20250214,134200,11958548295,2905,2910,2925,2905,12387
|
||||
20250214,134100,11922423770,2910,2910,2925,2905,6595
|
||||
20250214,134000,11903193175,2920,2910,2925,2905,8712
|
||||
20250214,133900,11877807335,2910,2920,2925,2910,8454
|
||||
20250214,133800,11853114700,2915,2910,2920,2910,7013
|
||||
20250214,133700,11832662310,2915,2900,2920,2900,10076
|
||||
20250214,133600,11803364905,2900,2905,2915,2900,15070
|
||||
20250214,133500,11759547205,2915,2915,2920,2905,7360
|
||||
20250214,133400,11738104725,2915,2915,2920,2905,17935
|
||||
20250214,133300,11685886275,2905,2905,2920,2890,8751
|
||||
20250214,133200,11660424330,2890,2885,2905,2885,12741
|
||||
20250214,133100,11623482225,2900,2835,2905,2825,35554
|
||||
20250214,133000,11521783230,2840,2880,2880,2835,47407
|
||||
20250214,132900,11386233580,2880,2905,2915,2870,46890
|
||||
20250214,132800,11251085075,2915,2925,2930,2900,11954
|
||||
20250214,132700,11216162120,2920,2920,2935,2920,8890
|
||||
20250214,132600,11190152495,2935,2910,2940,2900,10608
|
||||
20250214,132500,11159195455,2910,2895,2910,2885,11453
|
||||
20250214,132400,11125969785,2895,2910,2910,2880,24938
|
||||
20250214,132300,11053878695,2895,2930,2930,2890,25837
|
||||
20250214,132200,10978860770,2930,2930,2940,2920,9926
|
||||
20250214,132100,10949802745,2920,2945,2950,2920,12589
|
||||
20250214,132000,10912815380,2945,2950,2950,2940,11206
|
||||
20250214,131900,10879830295,2950,2960,2965,2945,32220
|
||||
20250214,131800,10784618300,2955,2950,2965,2950,7290
|
||||
20250214,131700,10763071595,2955,2945,2960,2945,19904
|
||||
20250214,131600,10704309645,2955,2945,2960,2935,18418
|
||||
20250214,131500,10650023525,2950,2925,2955,2925,14711
|
||||
20250214,131400,10606756390,2935,2930,2940,2910,22561
|
||||
20250214,131300,10540709885,2930,2930,2940,2900,22059
|
||||
20250214,131200,10476449630,2940,2920,2940,2920,7859
|
||||
20250214,131100,10453418575,2930,2920,2935,2920,10056
|
||||
20250214,131000,10423974195,2920,2910,2935,2890,20712
|
||||
20250214,130900,10363684260,2895,2940,2945,2885,77056
|
||||
20250214,130800,10139921480,2940,2975,2975,2930,34010
|
||||
20250214,130700,10039391455,2975,2970,2980,2960,16408
|
||||
20250214,130600,9990653300,2965,2980,2980,2960,30525
|
||||
20250214,130500,9899898230,2980,2970,2985,2965,26155
|
||||
20250214,130400,9822038335,2965,2955,2970,2955,15158
|
||||
20250214,130300,9777120555,2955,2960,2965,2955,13118
|
||||
20250214,130200,9738258745,2955,2950,2965,2950,20040
|
||||
20250214,130100,9678963170,2955,2970,2975,2950,34217
|
||||
20250214,130000,9577600355,2975,2965,2980,2960,23255
|
||||
20250214,125900,9508479280,2960,2985,2985,2960,19337
|
||||
20250214,125800,9450955115,2980,2965,2985,2955,36670
|
||||
20250214,125700,9341872010,2960,2965,2980,2955,25617
|
||||
20250214,125600,9265728295,2955,2950,2970,2950,18459
|
||||
20250214,125500,9211050625,2950,2950,2970,2945,73410
|
||||
20250214,125400,8993828520,2955,2945,2965,2935,43201
|
||||
20250214,125300,8866488770,2955,2915,2955,2915,40685
|
||||
20250214,125200,8746931945,2925,2890,2930,2890,25324
|
||||
20250214,125100,8673095175,2900,2895,2900,2880,15811
|
||||
20250214,125000,8627368315,2880,2900,2900,2880,14473
|
||||
20250214,124900,8585576545,2900,2910,2915,2880,21482
|
||||
20250214,124800,8523409560,2900,2910,2920,2890,24643
|
||||
20250214,124700,8451719615,2910,2875,2920,2875,42929
|
||||
20250214,124600,8327218855,2880,2880,2895,2870,34620
|
||||
20250214,124500,8227483905,2880,2930,2935,2865,99502
|
||||
20250214,124400,7939495750,2935,2930,2950,2930,20455
|
||||
20250214,124300,7879401795,2945,2945,2955,2925,33435
|
||||
20250214,124200,7781146635,2945,2950,2965,2940,30453
|
||||
20250214,124100,7691148890,2960,2970,2975,2945,59050
|
||||
20250214,124000,7516741010,2970,2985,2985,2955,27283
|
||||
20250214,123900,7435628005,2980,2940,2985,2925,39814
|
||||
20250214,123800,7317338955,2930,2945,2950,2900,58422
|
||||
20250214,123700,7146211970,2940,2975,2995,2920,53684
|
||||
20250214,123600,6987390345,2975,2985,3000,2960,44148
|
||||
20250214,123500,6855744900,2995,2990,3000,2980,38252
|
||||
20250214,123400,6741306755,2985,2980,3000,2970,22467
|
||||
20250214,123300,6674108805,2980,2980,2985,2955,43561
|
||||
20250214,123200,6544821865,2985,2980,3005,2980,78463
|
||||
20250214,123100,6309793650,2980,2950,3000,2920,87055
|
||||
20250214,123000,6052042610,2955,2995,2995,2915,130856
|
||||
20250214,122900,5665677110,2995,2985,3015,2970,88554
|
||||
20250214,122800,5400652370,2985,3045,3090,2965,181758
|
||||
20250214,122700,4849218390,3050,3025,3060,3025,168532
|
||||
20250214,122600,4336682330,3030,3000,3030,2990,113511
|
||||
20250214,122500,3995247930,2995,2965,3000,2960,119983
|
||||
20250214,122400,3637153950,2970,2985,3000,2955,114918
|
||||
20250214,122300,3293981555,2985,2960,2990,2955,127469
|
||||
20250214,122200,2915053470,2965,2940,2970,2930,97464
|
||||
20250214,122100,2627260305,2935,2920,2940,2905,67451
|
||||
20250214,122000,2429758455,2915,2905,2935,2885,122372
|
||||
20250214,121900,2072995535,2910,2865,2910,2855,140652
|
||||
20250214,121800,1666745990,2855,2815,2865,2815,51870
|
||||
20250214,121700,1519208640,2815,2805,2825,2800,28594
|
||||
20250214,121600,1438718235,2810,2790,2825,2790,18804
|
||||
20250214,121500,1385815630,2795,2835,2835,2775,46961
|
||||
20250214,121400,1253711215,2840,2840,2840,2840,0
|
||||
20250214,121300,1253711215,2840,2840,2840,2840,0
|
||||
20250214,121200,1253711215,2840,2775,2840,2770,91659
|
||||
20250214,121100,995251105,2775,2755,2775,2755,6901
|
||||
20250214,121000,976147405,2750,2755,2755,2750,579
|
||||
20250214,120900,974555115,2760,2760,2760,2750,3968
|
||||
20250214,120800,963631605,2760,2760,2765,2760,1016
|
||||
20250214,120700,960826875,2755,2760,2760,2755,48
|
||||
20250214,120600,960694550,2760,2760,2760,2760,1045
|
||||
20250214,120500,957810350,2760,2760,2760,2755,1840
|
||||
20250214,120400,952737650,2760,2760,2760,2760,312
|
||||
20250214,120300,951876530,2755,2760,2760,2755,1732
|
||||
20250214,120200,947096215,2760,2760,2760,2755,389
|
||||
20250214,120100,946023000,2760,2765,2765,2760,653
|
||||
20250214,120000,944219995,2770,2770,2780,2770,2362
|
||||
20250214,115900,937677230,2760,2775,2775,2760,5259
|
||||
20250214,115800,923129990,2780,2775,2785,2775,3316
|
||||
20250214,115700,913911230,2780,2770,2785,2770,9874
|
||||
20250214,115600,886496580,2770,2770,2775,2765,3106
|
||||
20250214,115500,877899015,2770,2735,2770,2735,8642
|
||||
20250214,115400,854097450,2750,2750,2750,2740,3748
|
||||
20250214,115300,843815640,2750,2755,2755,2740,2469
|
||||
20250214,115200,837035815,2755,2750,2755,2750,7299
|
||||
20250214,115100,816961280,2750,2745,2750,2745,2017
|
||||
20250214,115000,811424595,2745,2750,2755,2740,3839
|
||||
20250214,114900,800887445,2745,2750,2755,2745,873
|
||||
20250214,114800,798488435,2755,2755,2760,2745,2153
|
||||
20250214,114700,792567160,2750,2750,2760,2745,973
|
||||
20250214,114600,789891825,2760,2760,2760,2745,609
|
||||
20250214,114500,788211400,2760,2740,2760,2740,4920
|
||||
20250214,114400,774669515,2745,2745,2745,2735,2229
|
||||
20250214,114300,768563370,2735,2745,2745,2725,2879
|
||||
20250214,114200,760670740,2745,2760,2760,2730,2605
|
||||
20250214,114100,753536515,2750,2745,2765,2745,6306
|
||||
20250214,114000,736148820,2745,2760,2775,2740,9297
|
||||
20250214,113900,710508735,2760,2775,2785,2760,35755
|
||||
20250214,113800,611287615,2775,2715,2775,2685,35870
|
||||
20250214,113700,513175285,2720,2725,2725,2720,6893
|
||||
20250214,113600,494410825,2725,2715,2730,2710,12927
|
||||
20250214,113500,459211230,2715,2710,2715,2710,7281
|
||||
20250214,113400,439448815,2710,2680,2715,2680,15048
|
||||
20250214,113300,398633310,2705,2680,2705,2675,18411
|
||||
20250214,113200,349025280,2680,2685,2690,2680,2142
|
||||
20250214,113100,343272035,2690,2685,2690,2685,924
|
||||
20250214,113000,340789480,2690,2685,2690,2685,722
|
||||
20250214,112900,338850880,2685,2660,2685,2660,11970
|
||||
20250214,112800,306820540,2660,2660,2660,2660,53
|
||||
20250214,112700,306679560,2665,2665,2665,2665,100
|
||||
20250214,112600,306413060,2665,2650,2665,2650,109
|
||||
20250214,112500,306124135,2665,2660,2665,2660,1178
|
||||
20250214,112400,302985515,2670,2660,2670,2650,810
|
||||
20250214,112300,300838765,2665,2650,2665,2650,6562
|
||||
20250214,112200,283395735,2645,2650,2650,2645,914
|
||||
20250214,112100,280974200,2655,2650,2655,2650,840
|
||||
20250214,112000,278746690,2630,2640,2640,2630,840
|
||||
20250214,111900,276533110,2645,2655,2655,2645,151
|
||||
20250214,111800,276132215,2655,2655,2655,2655,50
|
||||
20250214,111700,275999465,2655,2655,2655,2655,102
|
||||
20250214,111600,275728655,2655,2630,2655,2630,796
|
||||
20250214,111500,273616460,2640,2640,2640,2640,2006
|
||||
20250214,111400,268320620,2640,2640,2640,2640,0
|
||||
20250214,111300,268320620,2640,2650,2650,2640,656
|
||||
20250214,111200,266584720,2645,2640,2645,2640,1009
|
||||
20250214,111100,263915925,2640,2640,2645,2640,917
|
||||
20250214,111000,261494775,2640,2640,2640,2635,1211
|
||||
20250214,110900,258302735,2640,2640,2640,2640,103
|
||||
20250214,110800,258030815,2635,2640,2640,2635,662
|
||||
20250214,110700,256284455,2640,2640,2640,2635,702
|
||||
20250214,110600,254431180,2640,2640,2640,2640,0
|
||||
20250214,110500,254431180,2640,2640,2640,2640,0
|
||||
20250214,110400,254431180,2640,2640,2640,2640,278
|
||||
20250214,110300,253697260,2635,2635,2635,2635,1
|
||||
20250214,110200,253694625,2640,2640,2640,2640,5
|
||||
20250214,110100,253681425,2630,2630,2630,2630,0
|
||||
20250214,110000,253681425,2630,2630,2630,2630,4
|
||||
20250214,105900,253670905,2630,2635,2640,2630,301
|
||||
20250214,105800,252877365,2640,2640,2640,2640,850
|
||||
20250214,105700,250633365,2640,2635,2640,2635,248
|
||||
20250214,105600,249979880,2630,2630,2630,2630,0
|
||||
20250214,105500,249979880,2630,2630,2630,2630,0
|
||||
20250214,105400,249979880,2630,2630,2630,2630,138
|
||||
20250214,105300,249616940,2630,2630,2630,2630,1
|
||||
20250214,105200,249614310,2630,2635,2635,2630,322
|
||||
20250214,105100,248767220,2635,2630,2635,2630,79
|
||||
20250214,105000,248559070,2630,2630,2630,2630,0
|
||||
20250214,104900,248559070,2630,2635,2635,2630,261
|
||||
20250214,104800,247872490,2635,2635,2635,2635,22
|
||||
20250214,104700,247814520,2630,2630,2630,2630,0
|
||||
20250214,104600,247814520,2630,2635,2635,2630,311
|
||||
20250214,104500,246996560,2635,2635,2635,2635,50
|
||||
20250214,104400,246864810,2635,2635,2635,2635,31
|
||||
20250214,104300,246783125,2630,2625,2630,2625,10
|
||||
20250214,104200,246756835,2620,2625,2625,2620,158
|
||||
20250214,104100,246342365,2620,2625,2625,2620,23
|
||||
20250214,104000,246281995,2635,2620,2635,2620,11
|
||||
20250214,103900,246253160,2620,2620,2620,2620,20
|
||||
20250214,103800,246200760,2620,2620,2620,2620,0
|
||||
20250214,103700,246200760,2620,2620,2620,2620,0
|
||||
20250214,103600,246200760,2620,2625,2625,2620,201
|
||||
20250214,103500,245673685,2625,2625,2625,2625,0
|
||||
20250214,103400,245673685,2625,2625,2625,2625,800
|
||||
20250214,103300,243573685,2645,2645,2645,2645,0
|
||||
20250214,103200,243573685,2645,2645,2645,2645,110
|
||||
20250214,103100,243282735,2645,2635,2650,2635,563
|
||||
20250214,103000,241791635,2640,2640,2640,2640,0
|
||||
20250214,102900,241791635,2640,2640,2640,2640,2300
|
||||
20250214,102800,235719635,2640,2635,2640,2635,1705
|
||||
20250214,102700,231224015,2630,2630,2630,2630,208
|
||||
20250214,102600,230676975,2625,2625,2625,2625,18
|
||||
20250214,102500,230629725,2625,2625,2625,2625,1
|
||||
20250214,102400,230627100,2625,2625,2625,2625,53
|
||||
20250214,102300,230487975,2625,2625,2625,2625,181
|
||||
20250214,102200,230012850,2625,2615,2625,2615,494
|
||||
20250214,102100,228716230,2620,2620,2620,2620,327
|
||||
20250214,102000,227859490,2615,2615,2615,2615,0
|
||||
20250214,101900,227859490,2615,2615,2615,2615,98
|
||||
20250214,101800,227603220,2600,2610,2610,2600,500
|
||||
20250214,101700,226300995,2625,2625,2625,2625,0
|
||||
20250214,101600,226300995,2625,2625,2625,2625,0
|
||||
20250214,101500,226300995,2625,2625,2625,2625,0
|
||||
20250214,101400,226300995,2625,2625,2625,2625,1
|
||||
20250214,101300,226298370,2600,2625,2625,2600,3000
|
||||
20250214,101200,218478775,2630,2630,2630,2630,0
|
||||
20250214,101100,218478775,2630,2625,2630,2625,6
|
||||
20250214,101000,218463000,2620,2620,2620,2620,0
|
||||
20250214,100900,218463000,2620,2630,2630,2620,257
|
||||
20250214,100800,217787985,2630,2630,2630,2630,0
|
||||
20250214,100700,217787985,2630,2630,2630,2630,6
|
||||
20250214,100600,217772205,2625,2625,2625,2625,779
|
||||
20250214,100500,215727330,2620,2620,2620,2620,50
|
||||
20250214,100400,215596330,2620,2620,2620,2620,196
|
||||
20250214,100300,215082810,2625,2620,2625,2620,100
|
||||
20250214,100200,214820560,2625,2625,2625,2625,0
|
||||
20250214,100100,214820560,2625,2625,2625,2625,236
|
||||
20250214,100000,214201060,2625,2625,2625,2625,5
|
||||
20250214,095900,214187935,2625,2625,2625,2625,0
|
||||
20250214,095800,214187935,2625,2625,2625,2625,0
|
||||
20250214,095700,214187935,2625,2625,2625,2625,0
|
||||
20250214,095600,214187935,2625,2625,2625,2625,2
|
||||
20250214,095500,214182685,2625,2620,2625,2620,1516
|
||||
20250214,095400,210210365,2620,2620,2620,2620,0
|
||||
20250214,095300,210210365,2620,2605,2620,2605,251
|
||||
20250214,095200,209556495,2615,2615,2615,2605,433
|
||||
20250214,095100,208426710,2615,2605,2615,2605,425
|
||||
20250214,095000,207319450,2605,2605,2605,2605,31
|
||||
20250214,094900,207238695,2600,2605,2605,2600,1125
|
||||
20250214,094800,204310065,2605,2605,2620,2605,57
|
||||
20250214,094700,204161565,2610,2620,2625,2610,1920
|
||||
20250214,094600,199138895,2625,2625,2625,2625,109
|
||||
20250214,094500,198852770,2625,2615,2625,2615,701
|
||||
20250214,094400,197017645,2615,2615,2615,2615,0
|
||||
20250214,094300,197017645,2615,2615,2615,2615,1
|
||||
20250214,094200,197015030,2630,2615,2630,2615,771
|
||||
20250214,094100,194991350,2615,2615,2615,2610,246
|
||||
20250214,094000,194348830,2615,2615,2615,2610,478
|
||||
20250214,093900,193099100,2615,2625,2625,2615,1667
|
||||
20250214,093800,188733285,2620,2620,2620,2620,1307
|
||||
20250214,093700,185308945,2625,2630,2630,2625,2563
|
||||
20250214,093600,178574770,2635,2635,2635,2635,1001
|
||||
20250214,093500,175937135,2630,2640,2640,2630,147
|
||||
20250214,093400,175549525,2625,2625,2625,2625,0
|
||||
20250214,093300,175549525,2625,2630,2630,2625,6155
|
||||
20250214,093200,159383860,2630,2630,2630,2630,0
|
||||
20250214,093100,159383860,2630,2635,2635,2630,500
|
||||
20250214,093000,158068580,2640,2635,2650,2635,171
|
||||
20250214,092900,157617630,2635,2635,2640,2635,1289
|
||||
20250214,092800,154218980,2640,2645,2645,2640,390
|
||||
20250214,092700,153189375,2640,2650,2665,2640,5683
|
||||
20250214,092600,138143890,2655,2655,2655,2645,2495
|
||||
20250214,092500,131520165,2645,2645,2645,2645,10
|
||||
20250214,092400,131493715,2645,2635,2645,2635,182
|
||||
20250214,092300,131012745,2630,2640,2640,2630,170
|
||||
20250214,092200,130565545,2655,2655,2655,2655,2
|
||||
20250214,092100,130560235,2655,2630,2655,2630,1173
|
||||
20250214,092000,127467170,2630,2635,2635,2630,5352
|
||||
20250214,091900,113388910,2630,2630,2630,2630,0
|
||||
20250214,091800,113388910,2630,2640,2640,2630,2313
|
||||
20250214,091700,107287455,2640,2655,2655,2640,945
|
||||
20250214,091600,104780265,2655,2655,2660,2655,1023
|
||||
20250214,091500,102060590,2635,2655,2655,2635,440
|
||||
20250214,091400,100897395,2655,2645,2655,2645,439
|
||||
20250214,091300,99734040,2645,2635,2645,2635,799
|
||||
20250214,091200,97628485,2650,2640,2650,2640,3097
|
||||
20250214,091100,89452395,2640,2660,2660,2640,1251
|
||||
20250214,091000,86135480,2660,2665,2665,2660,1016
|
||||
20250214,090900,83432915,2665,2665,2665,2660,801
|
||||
20250214,090800,81298255,2665,2665,2665,2665,1519
|
||||
20250214,090700,77250120,2665,2690,2690,2665,2071
|
||||
20250214,090600,71699600,2695,2710,2720,2695,3189
|
||||
20250214,090500,63055740,2710,2670,2710,2665,12213
|
||||
20250214,090400,30212160,2670,2660,2685,2660,2290
|
||||
20250214,090300,24102790,2675,2630,2675,2630,1170
|
||||
20250214,090200,20982965,2650,2630,2650,2630,5673
|
||||
20250214,090100,5998845,2630,2600,2630,2600,684
|
||||
20250214,090000,4211365,2595,2585,2595,2585,1629
|
||||
|
Reference in New Issue
Block a user