ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
200580/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204100,40500,8100,8100,8100,8100,5
20250214,204000,40500,8100,8100,8100,8100,0
20250214,203900,40500,8100,8100,8100,8100,0
20250214,203800,40500,8100,8100,8100,8100,0
20250214,203700,40500,8100,8100,8100,8100,0
20250214,203600,40500,8100,8100,8100,8100,0
20250214,203500,40500,8100,8100,8100,8100,0
20250214,203400,40500,8100,8100,8100,8100,0
20250214,203300,40500,8100,8100,8100,8100,0
20250214,203200,40500,8100,8100,8100,8100,0
20250214,203100,40500,8100,8100,8100,8100,0
20250214,203000,40500,8100,8100,8100,8100,0
20250214,202900,40500,8100,8100,8100,8100,0
20250214,202800,40500,8100,8100,8100,8100,0
20250214,202700,40500,8100,8100,8100,8100,0
20250214,202600,40500,8100,8100,8100,8100,0
20250214,202500,40500,8100,8100,8100,8100,0
20250214,202400,40500,8100,8100,8100,8100,0
20250214,202300,40500,8100,8100,8100,8100,0
20250214,202200,40500,8100,8100,8100,8100,0
20250214,202100,40500,8100,8100,8100,8100,0
20250214,202000,40500,8100,8100,8100,8100,0
20250214,201900,40500,8100,8100,8100,8100,0
20250214,201800,40500,8100,8100,8100,8100,0
20250214,201700,40500,8100,8100,8100,8100,0
20250214,201600,40500,8100,8100,8100,8100,0
20250214,201500,40500,8100,8100,8100,8100,0
20250214,201400,40500,8100,8100,8100,8100,0
20250214,201300,40500,8100,8100,8100,8100,0
20250214,201200,40500,8100,8100,8100,8100,0
20250214,201100,40500,8100,8100,8100,8100,5
20250214,201000,40500,8100,8100,8100,8100,0
20250214,200900,40500,8100,8100,8100,8100,0
20250214,200800,40500,8100,8100,8100,8100,0
20250214,200700,40500,8100,8100,8100,8100,0
20250214,200600,40500,8100,8100,8100,8100,0
20250214,200500,40500,8100,8100,8100,8100,0
20250214,200400,40500,8100,8100,8100,8100,0
20250214,200300,40500,8100,8100,8100,8100,0
20250214,200200,40500,8100,8100,8100,8100,0
20250214,200100,40500,8100,8100,8100,8100,0
20250214,200000,40500,8100,8100,8100,8100,0
20250214,195900,40500,8100,8100,8100,8100,0
20250214,195800,40500,8100,8100,8100,8100,0
20250214,195700,40500,8100,8100,8100,8100,0
20250214,195600,40500,8100,8100,8100,8100,0
20250214,195500,40500,8100,8100,8100,8100,0
20250214,195400,40500,8100,8100,8100,8100,0
20250214,195300,40500,8100,8100,8100,8100,0
20250214,195200,40500,8100,8100,8100,8100,0
20250214,195100,40500,8100,8100,8100,8100,0
20250214,195000,40500,8100,8100,8100,8100,0
20250214,194900,40500,8100,8100,8100,8100,0
20250214,194800,40500,8100,8100,8100,8100,0
20250214,194700,40500,8100,8100,8100,8100,0
20250214,194600,40500,8100,8100,8100,8100,0
20250214,194500,40500,8100,8100,8100,8100,0
20250214,194400,40500,8100,8100,8100,8100,0
20250214,194300,40500,8100,8100,8100,8100,0
20250214,194200,40500,8100,8100,8100,8100,0
20250214,194100,40500,8100,8100,8100,8100,5
20250214,194000,40500,8100,8100,8100,8100,0
20250214,193900,40500,8100,8100,8100,8100,0
20250214,193800,40500,8100,8100,8100,8100,0
20250214,193700,40500,8100,8100,8100,8100,0
20250214,193600,40500,8100,8100,8100,8100,0
20250214,193500,40500,8100,8100,8100,8100,0
20250214,193400,40500,8100,8100,8100,8100,0
20250214,193300,40500,8100,8100,8100,8100,0
20250214,193200,40500,8100,8100,8100,8100,0
20250214,193100,40500,8100,8100,8100,8100,0
20250214,193000,40500,8100,8100,8100,8100,0
20250214,192900,40500,8100,8100,8100,8100,0
20250214,192800,40500,8100,8100,8100,8100,0
20250214,192700,40500,8100,8100,8100,8100,0
20250214,192600,40500,8100,8100,8100,8100,0
20250214,192500,40500,8100,8100,8100,8100,0
20250214,192400,40500,8100,8100,8100,8100,0
20250214,192300,40500,8100,8100,8100,8100,0
20250214,192200,40500,8100,8100,8100,8100,0
20250214,192100,40500,8100,8100,8100,8100,0
20250214,192000,40500,8100,8100,8100,8100,0
20250214,191900,40500,8100,8100,8100,8100,0
20250214,191800,40500,8100,8100,8100,8100,0
20250214,191700,40500,8100,8100,8100,8100,0
20250214,191600,40500,8100,8100,8100,8100,0
20250214,191500,40500,8100,8100,8100,8100,0
20250214,191400,40500,8100,8100,8100,8100,0
20250214,191300,40500,8100,8100,8100,8100,0
20250214,191200,40500,8100,8100,8100,8100,0
20250214,191100,40500,8100,8100,8100,8100,5
20250214,191000,40500,8100,8100,8100,8100,0
20250214,190900,40500,8100,8100,8100,8100,0
20250214,190800,40500,8100,8100,8100,8100,0
20250214,190700,40500,8100,8100,8100,8100,0
20250214,190600,40500,8100,8100,8100,8100,0
20250214,190500,40500,8100,8100,8100,8100,0
20250214,190400,40500,8100,8100,8100,8100,0
20250214,190300,40500,8100,8100,8100,8100,0
20250214,190200,40500,8100,8100,8100,8100,0
20250214,190100,40500,8100,8100,8100,8100,0
20250214,190000,40500,8100,8100,8100,8100,0
20250214,185900,40500,8100,8100,8100,8100,0
20250214,185800,40500,8100,8100,8100,8100,0
20250214,185700,40500,8100,8100,8100,8100,0
20250214,185600,40500,8100,8100,8100,8100,0
20250214,185500,40500,8100,8100,8100,8100,0
20250214,185400,40500,8100,8100,8100,8100,0
20250214,185300,40500,8100,8100,8100,8100,0
20250214,185200,40500,8100,8100,8100,8100,0
20250214,185100,40500,8100,8100,8100,8100,0
20250214,185000,40500,8100,8100,8100,8100,0
20250214,184900,40500,8100,8100,8100,8100,0
20250214,184800,40500,8100,8100,8100,8100,0
20250214,184700,40500,8100,8100,8100,8100,0
20250214,184600,40500,8100,8100,8100,8100,0
20250214,184500,40500,8100,8100,8100,8100,0
20250214,184400,40500,8100,8100,8100,8100,0
20250214,184300,40500,8100,8100,8100,8100,0
20250214,184200,40500,8100,8100,8100,8100,0
20250214,184100,40500,8100,8100,8100,8100,5
20250214,184000,40500,8100,8100,8100,8100,0
20250214,183900,40500,8100,8100,8100,8100,0
20250214,183800,40500,8100,8100,8100,8100,0
20250214,183700,40500,8100,8100,8100,8100,0
20250214,183600,40500,8100,8100,8100,8100,0
20250214,183500,40500,8100,8100,8100,8100,0
20250214,183400,40500,8100,8100,8100,8100,0
20250214,183300,40500,8100,8100,8100,8100,0
20250214,183200,40500,8100,8100,8100,8100,0
20250214,183100,40500,8100,8100,8100,8100,0
20250214,183000,40500,8100,8100,8100,8100,0
20250214,182900,40500,8100,8100,8100,8100,0
20250214,182800,40500,8100,8100,8100,8100,0
20250214,182700,40500,8100,8100,8100,8100,0
20250214,182600,40500,8100,8100,8100,8100,0
20250214,182500,40500,8100,8100,8100,8100,0
20250214,182400,40500,8100,8100,8100,8100,0
20250214,182300,40500,8100,8100,8100,8100,0
20250214,182200,40500,8100,8100,8100,8100,0
20250214,182100,40500,8100,8100,8100,8100,0
20250214,182000,40500,8100,8100,8100,8100,0
20250214,181900,40500,8100,8100,8100,8100,0
20250214,181800,40500,8100,8100,8100,8100,0
20250214,181700,40500,8100,8100,8100,8100,0
20250214,181600,40500,8100,8100,8100,8100,0
20250214,181500,40500,8100,8100,8100,8100,0
20250214,181400,40500,8100,8100,8100,8100,0
20250214,181300,40500,8100,8100,8100,8100,0
20250214,181200,40500,8100,8100,8100,8100,0
20250214,181100,40500,8100,8100,8100,8100,5
20250214,181000,40500,8100,8100,8100,8100,0
20250214,180900,40500,8100,8100,8100,8100,0
20250214,180800,40500,8100,8100,8100,8100,0
20250214,180700,40500,8100,8100,8100,8100,0
20250214,180600,40500,8100,8100,8100,8100,0
20250214,180500,40500,8100,8100,8100,8100,0
20250214,180400,40500,8100,8100,8100,8100,0
20250214,180300,40500,8100,8100,8100,8100,0
20250214,180200,40500,8100,8100,8100,8100,0
20250214,180100,40500,8100,8100,8100,8100,0
20250214,180000,40500,8100,8100,8100,8100,0
20250214,175900,40500,8100,8100,8100,8100,0
20250214,175800,40500,8100,8100,8100,8100,0
20250214,175700,40500,8100,8100,8100,8100,0
20250214,175600,40500,8100,8100,8100,8100,0
20250214,175500,40500,8100,8100,8100,8100,0
20250214,175400,40500,8100,8100,8100,8100,0
20250214,175300,40500,8100,8100,8100,8100,0
20250214,175200,40500,8100,8100,8100,8100,0
20250214,175100,40500,8100,8100,8100,8100,0
20250214,175000,40500,8100,8100,8100,8100,0
20250214,174900,40500,8100,8100,8100,8100,0
20250214,174800,40500,8100,8100,8100,8100,0
20250214,174700,40500,8100,8100,8100,8100,0
20250214,174600,40500,8100,8100,8100,8100,0
20250214,174500,40500,8100,8100,8100,8100,0
20250214,174400,40500,8100,8100,8100,8100,0
20250214,174300,40500,8100,8100,8100,8100,0
20250214,174200,40500,8100,8100,8100,8100,0
20250214,174100,40500,8100,8100,8100,8100,5
20250214,174000,40500,8100,8100,8100,8100,0
20250214,173900,40500,8100,8100,8100,8100,0
20250214,173800,40500,8100,8100,8100,8100,0
20250214,173700,40500,8100,8100,8100,8100,0
20250214,173600,40500,8100,8100,8100,8100,0
20250214,173500,40500,8100,8100,8100,8100,0
20250214,173400,40500,8100,8100,8100,8100,0
20250214,173300,40500,8100,8100,8100,8100,0
20250214,173200,40500,8100,8100,8100,8100,0
20250214,173100,40500,8100,8100,8100,8100,0
20250214,173000,40500,8100,8100,8100,8100,0
20250214,172900,40500,8100,8100,8100,8100,0
20250214,172800,40500,8100,8100,8100,8100,0
20250214,172700,40500,8100,8100,8100,8100,0
20250214,172600,40500,8100,8100,8100,8100,0
20250214,172500,40500,8100,8100,8100,8100,0
20250214,172400,40500,8100,8100,8100,8100,0
20250214,172300,40500,8100,8100,8100,8100,0
20250214,172200,40500,8100,8100,8100,8100,0
20250214,172100,40500,8100,8100,8100,8100,0
20250214,172000,40500,8100,8100,8100,8100,0
20250214,171900,40500,8100,8100,8100,8100,0
20250214,171800,40500,8100,8100,8100,8100,0
20250214,171700,40500,8100,8100,8100,8100,0
20250214,171600,40500,8100,8100,8100,8100,0
20250214,171500,40500,8100,8100,8100,8100,0
20250214,171400,40500,8100,8100,8100,8100,0
20250214,171300,40500,8100,8100,8100,8100,0
20250214,171200,40500,8100,8100,8100,8100,0
20250214,171100,40500,8100,8100,8100,8100,5
20250214,171000,40500,8100,8100,8100,8100,0
20250214,170900,40500,8100,8100,8100,8100,0
20250214,170800,40500,8100,8100,8100,8100,0
20250214,170700,40500,8100,8100,8100,8100,0
20250214,170600,40500,8100,8100,8100,8100,0
20250214,170500,40500,8100,8100,8100,8100,0
20250214,170400,40500,8100,8100,8100,8100,0
20250214,170300,40500,8100,8100,8100,8100,0
20250214,170200,40500,8100,8100,8100,8100,0
20250214,170100,40500,8100,8100,8100,8100,0
20250214,170000,40500,8100,8100,8100,8100,0
20250214,165900,40500,8100,8100,8100,8100,0
20250214,165800,40500,8100,8100,8100,8100,0
20250214,165700,40500,8100,8100,8100,8100,0
20250214,165600,40500,8100,8100,8100,8100,0
20250214,165500,40500,8100,8100,8100,8100,0
20250214,165400,40500,8100,8100,8100,8100,0
20250214,165300,40500,8100,8100,8100,8100,0
20250214,165200,40500,8100,8100,8100,8100,0
20250214,165100,40500,8100,8100,8100,8100,0
20250214,165000,40500,8100,8100,8100,8100,0
20250214,164900,40500,8100,8100,8100,8100,0
20250214,164800,40500,8100,8100,8100,8100,0
20250214,164700,40500,8100,8100,8100,8100,0
20250214,164600,40500,8100,8100,8100,8100,0
20250214,164500,40500,8100,8100,8100,8100,0
20250214,164400,40500,8100,8100,8100,8100,0
20250214,164300,40500,8100,8100,8100,8100,0
20250214,164200,40500,8100,8100,8100,8100,0
20250214,164100,40500,8100,8100,8100,8100,5
20250214,164000,40500,8100,8100,8100,8100,0
20250214,163900,40500,8100,8100,8100,8100,0
20250214,163800,40500,8100,8100,8100,8100,0
20250214,163700,40500,8100,8100,8100,8100,0
20250214,163600,40500,8100,8100,8100,8100,0
20250214,163500,40500,8100,8100,8100,8100,0
20250214,163400,40500,8100,8100,8100,8100,0
20250214,163300,40500,8100,8100,8100,8100,0
20250214,163200,40500,8100,8100,8100,8100,0
20250214,163100,40500,8100,8100,8100,8100,0
20250214,163000,40500,8100,8100,8100,8100,0
20250214,162900,40500,8100,8100,8100,8100,0
20250214,162800,40500,8100,8100,8100,8100,0
20250214,162700,40500,8100,8100,8100,8100,0
20250214,162600,40500,8100,8100,8100,8100,0
20250214,162500,40500,8100,8100,8100,8100,0
20250214,162400,40500,8100,8100,8100,8100,0
20250214,162300,40500,8100,8100,8100,8100,0
20250214,162200,40500,8100,8100,8100,8100,0
20250214,162100,40500,8100,8100,8100,8100,0
20250214,162000,40500,8100,8100,8100,8100,0
20250214,161900,40500,8100,8100,8100,8100,0
20250214,161800,40500,8100,8100,8100,8100,0
20250214,161700,40500,8100,8100,8100,8100,0
20250214,161600,40500,8100,8100,8100,8100,0
20250214,161500,40500,8100,8100,8100,8100,0
20250214,161400,40500,8100,8100,8100,8100,0
20250214,161300,40500,8100,8100,8100,8100,0
20250214,161200,40500,8100,8100,8100,8100,0
20250214,161100,40500,8100,8100,8100,8100,5
20250214,161000,40500,8100,8100,8100,8100,0
20250214,160900,40500,8100,8100,8100,8100,0
20250214,160800,40500,8100,8100,8100,8100,0
20250214,160700,40500,8100,8100,8100,8100,0
20250214,160600,40500,8100,8100,8100,8100,0
20250214,160500,40500,8100,8100,8100,8100,0
20250214,160400,40500,8100,8100,8100,8100,0
20250214,160300,40500,8100,8100,8100,8100,0
20250214,160200,40500,8100,8100,8100,8100,0
20250214,160100,40500,8100,8100,8100,8100,0
20250214,160000,40500,8100,8100,8100,8100,0
20250214,155900,40500,8100,8100,8100,8100,0
20250214,155800,40500,8100,8100,8100,8100,0
20250214,155700,40500,8100,8100,8100,8100,0
20250214,155600,40500,8100,8100,8100,8100,0
20250214,155500,40500,8100,8100,8100,8100,0
20250214,155400,40500,8100,8100,8100,8100,0
20250214,155300,40500,8100,8100,8100,8100,0
20250214,155200,40500,8100,8100,8100,8100,0
20250214,155100,40500,8100,8100,8100,8100,0
20250214,155000,40500,8100,8100,8100,8100,0
20250214,154900,40500,8100,8100,8100,8100,0
20250214,154800,40500,8100,8100,8100,8100,0
20250214,154700,40500,8100,8100,8100,8100,0
20250214,154600,40500,8100,8100,8100,8100,0
20250214,154500,40500,8100,8100,8100,8100,0
20250214,154400,40500,8100,8100,8100,8100,0
20250214,154300,40500,8100,8100,8100,8100,0
20250214,154200,40500,8100,8100,8100,8100,0
20250214,154100,40500,8100,8100,8100,8100,5
20250214,154000,40500,8100,8100,8100,8100,0
20250214,153900,40500,8100,8100,8100,8100,0
20250214,153800,40500,8100,8100,8100,8100,0
20250214,153700,40500,8100,8100,8100,8100,0
20250214,153600,40500,8100,8100,8100,8100,0
20250214,153500,40500,8100,8100,8100,8100,0
20250214,153400,40500,8100,8100,8100,8100,0
20250214,153300,40500,8100,8100,8100,8100,0
20250214,153200,40500,8100,8100,8100,8100,0
20250214,153100,40500,8100,8100,8100,8100,0
20250214,153000,40500,8100,8100,8100,8100,0
20250214,152900,40500,8100,8100,8100,8100,0
20250214,152800,40500,8100,8100,8100,8100,0
20250214,152700,40500,8100,8100,8100,8100,0
20250214,152600,40500,8100,8100,8100,8100,0
20250214,152500,40500,8100,8100,8100,8100,0
20250214,152400,40500,8100,8100,8100,8100,0
20250214,152300,40500,8100,8100,8100,8100,0
20250214,152200,40500,8100,8100,8100,8100,0
20250214,152100,40500,8100,8100,8100,8100,0
20250214,152000,40500,8100,8100,8100,8100,0
20250214,151900,40500,8100,8100,8100,8100,0
20250214,151800,40500,8100,8100,8100,8100,0
20250214,151700,40500,8100,8100,8100,8100,0
20250214,151600,40500,8100,8100,8100,8100,0
20250214,151500,40500,8100,8100,8100,8100,0
20250214,151400,40500,8100,8100,8100,8100,0
20250214,151300,40500,8100,8100,8100,8100,0
20250214,151200,40500,8100,8100,8100,8100,0
20250214,151100,40500,8100,8100,8100,8100,0
20250214,151000,40500,8100,8100,8100,8100,0
20250214,150900,40500,8100,8100,8100,8100,0
20250214,150800,40500,8100,8100,8100,8100,0
20250214,150700,40500,8100,8100,8100,8100,0
20250214,150600,40500,8100,8100,8100,8100,0
20250214,150500,40500,8100,8100,8100,8100,0
20250214,150400,40500,8100,8100,8100,8100,0
20250214,150300,40500,8100,8100,8100,8100,0
20250214,150200,40500,8100,8100,8100,8100,0
20250214,150100,40500,8100,8100,8100,8100,0
20250214,150000,40500,8100,8100,8100,8100,0
20250214,145900,40500,8100,8100,8100,8100,0
20250214,145800,40500,8100,8100,8100,8100,0
20250214,145700,40500,8100,8100,8100,8100,0
20250214,145600,40500,8100,8100,8100,8100,0
20250214,145500,40500,8100,8100,8100,8100,0
20250214,145400,40500,8100,8100,8100,8100,0
20250214,145300,40500,8100,8100,8100,8100,0
20250214,145200,40500,8100,8100,8100,8100,0
20250214,145100,40500,8100,8100,8100,8100,0
20250214,145000,40500,8100,8100,8100,8100,0
20250214,144900,40500,8100,8100,8100,8100,0
20250214,144800,40500,8100,8100,8100,8100,0
20250214,144700,40500,8100,8100,8100,8100,0
20250214,144600,40500,8100,8100,8100,8100,0
20250214,144500,40500,8100,8100,8100,8100,0
20250214,144400,40500,8100,8100,8100,8100,0
20250214,144300,40500,8100,8100,8100,8100,0
20250214,144200,40500,8100,8100,8100,8100,0
20250214,144100,40500,8100,8100,8100,8100,0
20250214,144000,40500,8100,8100,8100,8100,0
20250214,143900,40500,8100,8100,8100,8100,0
20250214,143800,40500,8100,8100,8100,8100,0
20250214,143700,40500,8100,8100,8100,8100,0
20250214,143600,40500,8100,8100,8100,8100,0
20250214,143500,40500,8100,8100,8100,8100,0
20250214,143400,40500,8100,8100,8100,8100,0
20250214,143300,40500,8100,8100,8100,8100,0
20250214,143200,40500,8100,8100,8100,8100,0
20250214,143100,40500,8100,8100,8100,8100,0
20250214,143000,40500,8100,8100,8100,8100,0
20250214,142900,40500,8100,8100,8100,8100,0
20250214,142800,40500,8100,8100,8100,8100,0
20250214,142700,40500,8100,8100,8100,8100,0
20250214,142600,40500,8100,8100,8100,8100,0
20250214,142500,40500,8100,8100,8100,8100,0
20250214,142400,40500,8100,8100,8100,8100,0
20250214,142300,40500,8100,8100,8100,8100,0
20250214,142200,40500,8100,8100,8100,8100,0
20250214,142100,40500,8100,8100,8100,8100,0
20250214,142000,40500,8100,8100,8100,8100,0
20250214,141900,40500,8100,8100,8100,8100,0
20250214,141800,40500,8100,8100,8100,8100,0
20250214,141700,40500,8100,8100,8100,8100,0
20250214,141600,40500,8100,8100,8100,8100,0
20250214,141500,40500,8100,8100,8100,8100,0
20250214,141400,40500,8100,8100,8100,8100,0
20250214,141300,40500,8100,8100,8100,8100,0
20250214,141200,40500,8100,8100,8100,8100,0
20250214,141100,40500,8100,8100,8100,8100,0
20250214,141000,40500,8100,8100,8100,8100,0
20250214,140900,40500,8100,8100,8100,8100,0
20250214,140800,40500,8100,8100,8100,8100,0
20250214,140700,40500,8100,8100,8100,8100,0
20250214,140600,40500,8100,8100,8100,8100,0
20250214,140500,40500,8100,8100,8100,8100,0
20250214,140400,40500,8100,8100,8100,8100,0
20250214,140300,40500,8100,8100,8100,8100,0
20250214,140200,40500,8100,8100,8100,8100,0
20250214,140100,40500,8100,8100,8100,8100,0
20250214,140000,40500,8100,8100,8100,8100,0
20250214,135900,40500,8100,8100,8100,8100,0
20250214,135800,40500,8100,8100,8100,8100,0
20250214,135700,40500,8100,8100,8100,8100,0
20250214,135600,40500,8100,8100,8100,8100,0
20250214,135500,40500,8100,8100,8100,8100,0
20250214,135400,40500,8100,8100,8100,8100,0
20250214,135300,40500,8100,8100,8100,8100,0
20250214,135200,40500,8100,8100,8100,8100,0
20250214,135100,40500,8100,8100,8100,8100,0
20250214,135000,40500,8100,8100,8100,8100,0
20250214,134900,40500,8100,8100,8100,8100,0
20250214,134800,40500,8100,8100,8100,8100,0
20250214,134700,40500,8100,8100,8100,8100,0
20250214,134600,40500,8100,8100,8100,8100,0
20250214,134500,40500,8100,8100,8100,8100,0
20250214,134400,40500,8100,8100,8100,8100,0
20250214,134300,40500,8100,8100,8100,8100,0
20250214,134200,40500,8100,8100,8100,8100,0
20250214,134100,40500,8100,8100,8100,8100,5
20250214,134000,0,8200,8200,8200,8200,0
20250214,133900,0,8200,8200,8200,8200,0
20250214,133800,0,8200,8200,8200,8200,0
20250214,133700,0,8200,8200,8200,8200,0
20250214,133600,0,8200,8200,8200,8200,0
20250214,133500,0,8200,8200,8200,8200,0
20250214,133400,0,8200,8200,8200,8200,0
20250214,133300,0,8200,8200,8200,8200,0
20250214,133200,0,8200,8200,8200,8200,0
20250214,133100,0,8200,8200,8200,8200,0
20250214,133000,0,8200,8200,8200,8200,0
20250214,132900,0,8200,8200,8200,8200,0
20250214,132800,0,8200,8200,8200,8200,0
20250214,132700,0,8200,8200,8200,8200,0
20250214,132600,0,8200,8200,8200,8200,0
20250214,132500,0,8200,8200,8200,8200,0
20250214,132400,0,8200,8200,8200,8200,0
20250214,132300,0,8200,8200,8200,8200,0
20250214,132200,0,8200,8200,8200,8200,0
20250214,132100,0,8200,8200,8200,8200,0
20250214,132000,0,8200,8200,8200,8200,0
20250214,131900,0,8200,8200,8200,8200,0
20250214,131800,0,8200,8200,8200,8200,0
20250214,131700,0,8200,8200,8200,8200,0
20250214,131600,0,8200,8200,8200,8200,0
20250214,131500,0,8200,8200,8200,8200,0
20250214,131400,0,8200,8200,8200,8200,0
20250214,131300,0,8200,8200,8200,8200,0
20250214,131200,0,8200,8200,8200,8200,0
20250214,131100,0,8200,8200,8200,8200,0
20250214,131000,0,8200,8200,8200,8200,0
20250214,130900,0,8200,8200,8200,8200,0
20250214,130800,0,8200,8200,8200,8200,0
20250214,130700,0,8200,8200,8200,8200,0
20250214,130600,0,8200,8200,8200,8200,0
20250214,130500,0,8200,8200,8200,8200,0
20250214,130400,0,8200,8200,8200,8200,0
20250214,130300,0,8200,8200,8200,8200,0
20250214,130200,0,8200,8200,8200,8200,0
20250214,130100,0,8200,8200,8200,8200,0
20250214,130000,0,8200,8200,8200,8200,0
20250214,125900,0,8200,8200,8200,8200,0
20250214,125800,0,8200,8200,8200,8200,0
20250214,125700,0,8200,8200,8200,8200,0
20250214,125600,0,8200,8200,8200,8200,0
20250214,125500,0,8200,8200,8200,8200,0
20250214,125400,0,8200,8200,8200,8200,0
20250214,125300,0,8200,8200,8200,8200,0
20250214,125200,0,8200,8200,8200,8200,0
20250214,125100,0,8200,8200,8200,8200,0
20250214,125000,0,8200,8200,8200,8200,0
20250214,124900,0,8200,8200,8200,8200,0
20250214,124800,0,8200,8200,8200,8200,0
20250214,124700,0,8200,8200,8200,8200,0
20250214,124600,0,8200,8200,8200,8200,0
20250214,124500,0,8200,8200,8200,8200,0
20250214,124400,0,8200,8200,8200,8200,0
20250214,124300,0,8200,8200,8200,8200,0
20250214,124200,0,8200,8200,8200,8200,0
20250214,124100,0,8200,8200,8200,8200,0
20250214,124000,0,8200,8200,8200,8200,0
20250214,123900,0,8200,8200,8200,8200,0
20250214,123800,0,8200,8200,8200,8200,0
20250214,123700,0,8200,8200,8200,8200,0
20250214,123600,0,8200,8200,8200,8200,0
20250214,123500,0,8200,8200,8200,8200,0
20250214,123400,0,8200,8200,8200,8200,0
20250214,123300,0,8200,8200,8200,8200,0
20250214,123200,0,8200,8200,8200,8200,0
20250214,123100,0,8200,8200,8200,8200,0
20250214,123000,0,8200,8200,8200,8200,0
20250214,122900,0,8200,8200,8200,8200,0
20250214,122800,0,8200,8200,8200,8200,0
20250214,122700,0,8200,8200,8200,8200,0
20250214,122600,0,8200,8200,8200,8200,0
20250214,122500,0,8200,8200,8200,8200,0
20250214,122400,0,8200,8200,8200,8200,0
20250214,122300,0,8200,8200,8200,8200,0
20250214,122200,0,8200,8200,8200,8200,0
20250214,122100,0,8200,8200,8200,8200,0
20250214,122000,0,8200,8200,8200,8200,0
20250214,121900,0,8200,8200,8200,8200,0
20250214,121800,0,8200,8200,8200,8200,0
20250214,121700,0,8200,8200,8200,8200,0
20250214,121600,0,8200,8200,8200,8200,0
20250214,121500,0,8200,8200,8200,8200,0
20250214,121400,0,8200,8200,8200,8200,0
20250214,121300,0,8200,8200,8200,8200,0
20250214,121200,0,8200,8200,8200,8200,0
20250214,121100,0,8200,8200,8200,8200,0
20250214,121000,0,8200,8200,8200,8200,0
20250214,120900,0,8200,8200,8200,8200,0
20250214,120800,0,8200,8200,8200,8200,0
20250214,120700,0,8200,8200,8200,8200,0
20250214,120600,0,8200,8200,8200,8200,0
20250214,120500,0,8200,8200,8200,8200,0
20250214,120400,0,8200,8200,8200,8200,0
20250214,120300,0,8200,8200,8200,8200,0
20250214,120200,0,8200,8200,8200,8200,0
20250214,120100,0,8200,8200,8200,8200,0
20250214,120000,0,8200,8200,8200,8200,0
20250214,115900,0,8200,8200,8200,8200,0
20250214,115800,0,8200,8200,8200,8200,0
20250214,115700,0,8200,8200,8200,8200,0
20250214,115600,0,8200,8200,8200,8200,0
20250214,115500,0,8200,8200,8200,8200,0
20250214,115400,0,8200,8200,8200,8200,0
20250214,115300,0,8200,8200,8200,8200,0
20250214,115200,0,8200,8200,8200,8200,0
20250214,115100,0,8200,8200,8200,8200,0
20250214,115000,0,8200,8200,8200,8200,0
20250214,114900,0,8200,8200,8200,8200,0
20250214,114800,0,8200,8200,8200,8200,0
20250214,114700,0,8200,8200,8200,8200,0
20250214,114600,0,8200,8200,8200,8200,0
20250214,114500,0,8200,8200,8200,8200,0
20250214,114400,0,8200,8200,8200,8200,0
20250214,114300,0,8200,8200,8200,8200,0
20250214,114200,0,8200,8200,8200,8200,0
20250214,114100,0,8200,8200,8200,8200,0
20250214,114000,0,8200,8200,8200,8200,0
20250214,113900,0,8200,8200,8200,8200,0
20250214,113800,0,8200,8200,8200,8200,0
20250214,113700,0,8200,8200,8200,8200,0
20250214,113600,0,8200,8200,8200,8200,0
20250214,113500,0,8200,8200,8200,8200,0
20250214,113400,0,8200,8200,8200,8200,0
20250214,113300,0,8200,8200,8200,8200,0
20250214,113200,0,8200,8200,8200,8200,0
20250214,113100,0,8200,8200,8200,8200,0
20250214,113000,0,8200,8200,8200,8200,0
20250214,112900,0,8200,8200,8200,8200,0
20250214,112800,0,8200,8200,8200,8200,0
20250214,112700,0,8200,8200,8200,8200,0
20250214,112600,0,8200,8200,8200,8200,0
20250214,112500,0,8200,8200,8200,8200,0
20250214,112400,0,8200,8200,8200,8200,0
20250214,112300,0,8200,8200,8200,8200,0
20250214,112200,0,8200,8200,8200,8200,0
20250214,112100,0,8200,8200,8200,8200,0
20250214,112000,0,8200,8200,8200,8200,0
20250214,111900,0,8200,8200,8200,8200,0
20250214,111800,0,8200,8200,8200,8200,0
20250214,111700,0,8200,8200,8200,8200,0
20250214,111600,0,8200,8200,8200,8200,0
20250214,111500,0,8200,8200,8200,8200,0
20250214,111400,0,8200,8200,8200,8200,0
20250214,111300,0,8200,8200,8200,8200,0
20250214,111200,0,8200,8200,8200,8200,0
20250214,111100,0,8200,8200,8200,8200,0
20250214,111000,0,8200,8200,8200,8200,0
20250214,110900,0,8200,8200,8200,8200,0
20250214,110800,0,8200,8200,8200,8200,0
20250214,110700,0,8200,8200,8200,8200,0
20250214,110600,0,8200,8200,8200,8200,0
20250214,110500,0,8200,8200,8200,8200,0
20250214,110400,0,8200,8200,8200,8200,0
20250214,110300,0,8200,8200,8200,8200,0
20250214,110200,0,8200,8200,8200,8200,0
20250214,110100,0,8200,8200,8200,8200,0
20250214,110000,0,8200,8200,8200,8200,0
20250214,105900,0,8200,8200,8200,8200,0
20250214,105800,0,8200,8200,8200,8200,0
20250214,105700,0,8200,8200,8200,8200,0
20250214,105600,0,8200,8200,8200,8200,0
20250214,105500,0,8200,8200,8200,8200,0
20250214,105400,0,8200,8200,8200,8200,0
20250214,105300,0,8200,8200,8200,8200,0
20250214,105200,0,8200,8200,8200,8200,0
20250214,105100,0,8200,8200,8200,8200,0
20250214,105000,0,8200,8200,8200,8200,0
20250214,104900,0,8200,8200,8200,8200,0
20250214,104800,0,8200,8200,8200,8200,0
20250214,104700,0,8200,8200,8200,8200,0
20250214,104600,0,8200,8200,8200,8200,0
20250214,104500,0,8200,8200,8200,8200,0
20250214,104400,0,8200,8200,8200,8200,0
20250214,104300,0,8200,8200,8200,8200,0
20250214,104200,0,8200,8200,8200,8200,0
20250214,104100,0,8200,8200,8200,8200,0
20250214,104000,0,8200,8200,8200,8200,0
20250214,103900,0,8200,8200,8200,8200,0
20250214,103800,0,8200,8200,8200,8200,0
20250214,103700,0,8200,8200,8200,8200,0
20250214,103600,0,8200,8200,8200,8200,0
20250214,103500,0,8200,8200,8200,8200,0
20250214,103400,0,8200,8200,8200,8200,0
20250214,103300,0,8200,8200,8200,8200,0
20250214,103200,0,8200,8200,8200,8200,0
20250214,103100,0,8200,8200,8200,8200,0
20250214,103000,0,8200,8200,8200,8200,0
20250214,102900,0,8200,8200,8200,8200,0
20250214,102800,0,8200,8200,8200,8200,0
20250214,102700,0,8200,8200,8200,8200,0
20250214,102600,0,8200,8200,8200,8200,0
20250214,102500,0,8200,8200,8200,8200,0
20250214,102400,0,8200,8200,8200,8200,0
20250214,102300,0,8200,8200,8200,8200,0
20250214,102200,0,8200,8200,8200,8200,0
20250214,102100,0,8200,8200,8200,8200,0
20250214,102000,0,8200,8200,8200,8200,0
20250214,101900,0,8200,8200,8200,8200,0
20250214,101800,0,8200,8200,8200,8200,0
20250214,101700,0,8200,8200,8200,8200,0
20250214,101600,0,8200,8200,8200,8200,0
20250214,101500,0,8200,8200,8200,8200,0
20250214,101400,0,8200,8200,8200,8200,0
20250214,101300,0,8200,8200,8200,8200,0
20250214,101200,0,8200,8200,8200,8200,0
20250214,101100,0,8200,8200,8200,8200,0
20250214,101000,0,8200,8200,8200,8200,0
20250214,100900,0,8200,8200,8200,8200,0
20250214,100800,0,8200,8200,8200,8200,0
20250214,100700,0,8200,8200,8200,8200,0
20250214,100600,0,8200,8200,8200,8200,0
20250214,100500,0,8200,8200,8200,8200,0
20250214,100400,0,8200,8200,8200,8200,0
20250214,100300,0,8200,8200,8200,8200,0
20250214,100200,0,8200,8200,8200,8200,0
20250214,100100,0,8200,8200,8200,8200,0
20250214,100000,0,8200,8200,8200,8200,0
20250214,095900,0,8200,8200,8200,8200,0
20250214,095800,0,8200,8200,8200,8200,0
20250214,095700,0,8200,8200,8200,8200,0
20250214,095600,0,8200,8200,8200,8200,0
20250214,095500,0,8200,8200,8200,8200,0
20250214,095400,0,8200,8200,8200,8200,0
20250214,095300,0,8200,8200,8200,8200,0
20250214,095200,0,8200,8200,8200,8200,0
20250214,095100,0,8200,8200,8200,8200,0
20250214,095000,0,8200,8200,8200,8200,0
20250214,094900,0,8200,8200,8200,8200,0
20250214,094800,0,8200,8200,8200,8200,0
20250214,094700,0,8200,8200,8200,8200,0
20250214,094600,0,8200,8200,8200,8200,0
20250214,094500,0,8200,8200,8200,8200,0
20250214,094400,0,8200,8200,8200,8200,0
20250214,094300,0,8200,8200,8200,8200,0
20250214,094200,0,8200,8200,8200,8200,0
20250214,094100,0,8200,8200,8200,8200,0
20250214,094000,0,8200,8200,8200,8200,0
20250214,093900,0,8200,8200,8200,8200,0
20250214,093800,0,8200,8200,8200,8200,0
20250214,093700,0,8200,8200,8200,8200,0
20250214,093600,0,8200,8200,8200,8200,0
20250214,093500,0,8200,8200,8200,8200,0
20250214,093400,0,8200,8200,8200,8200,0
20250214,093300,0,8200,8200,8200,8200,0
20250214,093200,0,8200,8200,8200,8200,0
20250214,093100,0,8200,8200,8200,8200,0
20250214,093000,0,8200,8200,8200,8200,0
20250214,092900,0,8200,8200,8200,8200,0
20250214,092800,0,8200,8200,8200,8200,0
20250214,092700,0,8200,8200,8200,8200,0
20250214,092600,0,8200,8200,8200,8200,0
20250214,092500,0,8200,8200,8200,8200,0
20250214,092400,0,8200,8200,8200,8200,0
20250214,092300,0,8200,8200,8200,8200,0
20250214,092200,0,8200,8200,8200,8200,0
20250214,092100,0,8200,8200,8200,8200,0
20250214,092000,0,8200,8200,8200,8200,0
20250214,091900,0,8200,8200,8200,8200,0
20250214,091800,0,8200,8200,8200,8200,0
20250214,091700,0,8200,8200,8200,8200,0
20250214,091600,0,8200,8200,8200,8200,0
20250214,091500,0,8200,8200,8200,8200,0
20250214,091400,0,8200,8200,8200,8200,0
20250214,091300,0,8200,8200,8200,8200,0
20250214,091200,0,8200,8200,8200,8200,0
20250214,091100,0,8200,8200,8200,8200,0
20250214,091000,0,8200,8200,8200,8200,0
20250214,090900,0,8200,8200,8200,8200,0
20250214,090800,0,8200,8200,8200,8200,0
20250214,090700,0,8200,8200,8200,8200,0
20250214,090600,0,8200,8200,8200,8200,0
20250214,090500,0,8200,8200,8200,8200,0
20250214,090400,0,8200,8200,8200,8200,0
20250214,090300,0,8200,8200,8200,8200,0
20250214,090200,0,8200,8200,8200,8200,0
20250214,090100,0,8200,8200,8200,8200,0
20250214,090000,0,8200,8200,8200,8200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204100 40500 8100 8100 8100 8100 5
3 20250214 204000 40500 8100 8100 8100 8100 0
4 20250214 203900 40500 8100 8100 8100 8100 0
5 20250214 203800 40500 8100 8100 8100 8100 0
6 20250214 203700 40500 8100 8100 8100 8100 0
7 20250214 203600 40500 8100 8100 8100 8100 0
8 20250214 203500 40500 8100 8100 8100 8100 0
9 20250214 203400 40500 8100 8100 8100 8100 0
10 20250214 203300 40500 8100 8100 8100 8100 0
11 20250214 203200 40500 8100 8100 8100 8100 0
12 20250214 203100 40500 8100 8100 8100 8100 0
13 20250214 203000 40500 8100 8100 8100 8100 0
14 20250214 202900 40500 8100 8100 8100 8100 0
15 20250214 202800 40500 8100 8100 8100 8100 0
16 20250214 202700 40500 8100 8100 8100 8100 0
17 20250214 202600 40500 8100 8100 8100 8100 0
18 20250214 202500 40500 8100 8100 8100 8100 0
19 20250214 202400 40500 8100 8100 8100 8100 0
20 20250214 202300 40500 8100 8100 8100 8100 0
21 20250214 202200 40500 8100 8100 8100 8100 0
22 20250214 202100 40500 8100 8100 8100 8100 0
23 20250214 202000 40500 8100 8100 8100 8100 0
24 20250214 201900 40500 8100 8100 8100 8100 0
25 20250214 201800 40500 8100 8100 8100 8100 0
26 20250214 201700 40500 8100 8100 8100 8100 0
27 20250214 201600 40500 8100 8100 8100 8100 0
28 20250214 201500 40500 8100 8100 8100 8100 0
29 20250214 201400 40500 8100 8100 8100 8100 0
30 20250214 201300 40500 8100 8100 8100 8100 0
31 20250214 201200 40500 8100 8100 8100 8100 0
32 20250214 201100 40500 8100 8100 8100 8100 5
33 20250214 201000 40500 8100 8100 8100 8100 0
34 20250214 200900 40500 8100 8100 8100 8100 0
35 20250214 200800 40500 8100 8100 8100 8100 0
36 20250214 200700 40500 8100 8100 8100 8100 0
37 20250214 200600 40500 8100 8100 8100 8100 0
38 20250214 200500 40500 8100 8100 8100 8100 0
39 20250214 200400 40500 8100 8100 8100 8100 0
40 20250214 200300 40500 8100 8100 8100 8100 0
41 20250214 200200 40500 8100 8100 8100 8100 0
42 20250214 200100 40500 8100 8100 8100 8100 0
43 20250214 200000 40500 8100 8100 8100 8100 0
44 20250214 195900 40500 8100 8100 8100 8100 0
45 20250214 195800 40500 8100 8100 8100 8100 0
46 20250214 195700 40500 8100 8100 8100 8100 0
47 20250214 195600 40500 8100 8100 8100 8100 0
48 20250214 195500 40500 8100 8100 8100 8100 0
49 20250214 195400 40500 8100 8100 8100 8100 0
50 20250214 195300 40500 8100 8100 8100 8100 0
51 20250214 195200 40500 8100 8100 8100 8100 0
52 20250214 195100 40500 8100 8100 8100 8100 0
53 20250214 195000 40500 8100 8100 8100 8100 0
54 20250214 194900 40500 8100 8100 8100 8100 0
55 20250214 194800 40500 8100 8100 8100 8100 0
56 20250214 194700 40500 8100 8100 8100 8100 0
57 20250214 194600 40500 8100 8100 8100 8100 0
58 20250214 194500 40500 8100 8100 8100 8100 0
59 20250214 194400 40500 8100 8100 8100 8100 0
60 20250214 194300 40500 8100 8100 8100 8100 0
61 20250214 194200 40500 8100 8100 8100 8100 0
62 20250214 194100 40500 8100 8100 8100 8100 5
63 20250214 194000 40500 8100 8100 8100 8100 0
64 20250214 193900 40500 8100 8100 8100 8100 0
65 20250214 193800 40500 8100 8100 8100 8100 0
66 20250214 193700 40500 8100 8100 8100 8100 0
67 20250214 193600 40500 8100 8100 8100 8100 0
68 20250214 193500 40500 8100 8100 8100 8100 0
69 20250214 193400 40500 8100 8100 8100 8100 0
70 20250214 193300 40500 8100 8100 8100 8100 0
71 20250214 193200 40500 8100 8100 8100 8100 0
72 20250214 193100 40500 8100 8100 8100 8100 0
73 20250214 193000 40500 8100 8100 8100 8100 0
74 20250214 192900 40500 8100 8100 8100 8100 0
75 20250214 192800 40500 8100 8100 8100 8100 0
76 20250214 192700 40500 8100 8100 8100 8100 0
77 20250214 192600 40500 8100 8100 8100 8100 0
78 20250214 192500 40500 8100 8100 8100 8100 0
79 20250214 192400 40500 8100 8100 8100 8100 0
80 20250214 192300 40500 8100 8100 8100 8100 0
81 20250214 192200 40500 8100 8100 8100 8100 0
82 20250214 192100 40500 8100 8100 8100 8100 0
83 20250214 192000 40500 8100 8100 8100 8100 0
84 20250214 191900 40500 8100 8100 8100 8100 0
85 20250214 191800 40500 8100 8100 8100 8100 0
86 20250214 191700 40500 8100 8100 8100 8100 0
87 20250214 191600 40500 8100 8100 8100 8100 0
88 20250214 191500 40500 8100 8100 8100 8100 0
89 20250214 191400 40500 8100 8100 8100 8100 0
90 20250214 191300 40500 8100 8100 8100 8100 0
91 20250214 191200 40500 8100 8100 8100 8100 0
92 20250214 191100 40500 8100 8100 8100 8100 5
93 20250214 191000 40500 8100 8100 8100 8100 0
94 20250214 190900 40500 8100 8100 8100 8100 0
95 20250214 190800 40500 8100 8100 8100 8100 0
96 20250214 190700 40500 8100 8100 8100 8100 0
97 20250214 190600 40500 8100 8100 8100 8100 0
98 20250214 190500 40500 8100 8100 8100 8100 0
99 20250214 190400 40500 8100 8100 8100 8100 0
100 20250214 190300 40500 8100 8100 8100 8100 0
101 20250214 190200 40500 8100 8100 8100 8100 0
102 20250214 190100 40500 8100 8100 8100 8100 0
103 20250214 190000 40500 8100 8100 8100 8100 0
104 20250214 185900 40500 8100 8100 8100 8100 0
105 20250214 185800 40500 8100 8100 8100 8100 0
106 20250214 185700 40500 8100 8100 8100 8100 0
107 20250214 185600 40500 8100 8100 8100 8100 0
108 20250214 185500 40500 8100 8100 8100 8100 0
109 20250214 185400 40500 8100 8100 8100 8100 0
110 20250214 185300 40500 8100 8100 8100 8100 0
111 20250214 185200 40500 8100 8100 8100 8100 0
112 20250214 185100 40500 8100 8100 8100 8100 0
113 20250214 185000 40500 8100 8100 8100 8100 0
114 20250214 184900 40500 8100 8100 8100 8100 0
115 20250214 184800 40500 8100 8100 8100 8100 0
116 20250214 184700 40500 8100 8100 8100 8100 0
117 20250214 184600 40500 8100 8100 8100 8100 0
118 20250214 184500 40500 8100 8100 8100 8100 0
119 20250214 184400 40500 8100 8100 8100 8100 0
120 20250214 184300 40500 8100 8100 8100 8100 0
121 20250214 184200 40500 8100 8100 8100 8100 0
122 20250214 184100 40500 8100 8100 8100 8100 5
123 20250214 184000 40500 8100 8100 8100 8100 0
124 20250214 183900 40500 8100 8100 8100 8100 0
125 20250214 183800 40500 8100 8100 8100 8100 0
126 20250214 183700 40500 8100 8100 8100 8100 0
127 20250214 183600 40500 8100 8100 8100 8100 0
128 20250214 183500 40500 8100 8100 8100 8100 0
129 20250214 183400 40500 8100 8100 8100 8100 0
130 20250214 183300 40500 8100 8100 8100 8100 0
131 20250214 183200 40500 8100 8100 8100 8100 0
132 20250214 183100 40500 8100 8100 8100 8100 0
133 20250214 183000 40500 8100 8100 8100 8100 0
134 20250214 182900 40500 8100 8100 8100 8100 0
135 20250214 182800 40500 8100 8100 8100 8100 0
136 20250214 182700 40500 8100 8100 8100 8100 0
137 20250214 182600 40500 8100 8100 8100 8100 0
138 20250214 182500 40500 8100 8100 8100 8100 0
139 20250214 182400 40500 8100 8100 8100 8100 0
140 20250214 182300 40500 8100 8100 8100 8100 0
141 20250214 182200 40500 8100 8100 8100 8100 0
142 20250214 182100 40500 8100 8100 8100 8100 0
143 20250214 182000 40500 8100 8100 8100 8100 0
144 20250214 181900 40500 8100 8100 8100 8100 0
145 20250214 181800 40500 8100 8100 8100 8100 0
146 20250214 181700 40500 8100 8100 8100 8100 0
147 20250214 181600 40500 8100 8100 8100 8100 0
148 20250214 181500 40500 8100 8100 8100 8100 0
149 20250214 181400 40500 8100 8100 8100 8100 0
150 20250214 181300 40500 8100 8100 8100 8100 0
151 20250214 181200 40500 8100 8100 8100 8100 0
152 20250214 181100 40500 8100 8100 8100 8100 5
153 20250214 181000 40500 8100 8100 8100 8100 0
154 20250214 180900 40500 8100 8100 8100 8100 0
155 20250214 180800 40500 8100 8100 8100 8100 0
156 20250214 180700 40500 8100 8100 8100 8100 0
157 20250214 180600 40500 8100 8100 8100 8100 0
158 20250214 180500 40500 8100 8100 8100 8100 0
159 20250214 180400 40500 8100 8100 8100 8100 0
160 20250214 180300 40500 8100 8100 8100 8100 0
161 20250214 180200 40500 8100 8100 8100 8100 0
162 20250214 180100 40500 8100 8100 8100 8100 0
163 20250214 180000 40500 8100 8100 8100 8100 0
164 20250214 175900 40500 8100 8100 8100 8100 0
165 20250214 175800 40500 8100 8100 8100 8100 0
166 20250214 175700 40500 8100 8100 8100 8100 0
167 20250214 175600 40500 8100 8100 8100 8100 0
168 20250214 175500 40500 8100 8100 8100 8100 0
169 20250214 175400 40500 8100 8100 8100 8100 0
170 20250214 175300 40500 8100 8100 8100 8100 0
171 20250214 175200 40500 8100 8100 8100 8100 0
172 20250214 175100 40500 8100 8100 8100 8100 0
173 20250214 175000 40500 8100 8100 8100 8100 0
174 20250214 174900 40500 8100 8100 8100 8100 0
175 20250214 174800 40500 8100 8100 8100 8100 0
176 20250214 174700 40500 8100 8100 8100 8100 0
177 20250214 174600 40500 8100 8100 8100 8100 0
178 20250214 174500 40500 8100 8100 8100 8100 0
179 20250214 174400 40500 8100 8100 8100 8100 0
180 20250214 174300 40500 8100 8100 8100 8100 0
181 20250214 174200 40500 8100 8100 8100 8100 0
182 20250214 174100 40500 8100 8100 8100 8100 5
183 20250214 174000 40500 8100 8100 8100 8100 0
184 20250214 173900 40500 8100 8100 8100 8100 0
185 20250214 173800 40500 8100 8100 8100 8100 0
186 20250214 173700 40500 8100 8100 8100 8100 0
187 20250214 173600 40500 8100 8100 8100 8100 0
188 20250214 173500 40500 8100 8100 8100 8100 0
189 20250214 173400 40500 8100 8100 8100 8100 0
190 20250214 173300 40500 8100 8100 8100 8100 0
191 20250214 173200 40500 8100 8100 8100 8100 0
192 20250214 173100 40500 8100 8100 8100 8100 0
193 20250214 173000 40500 8100 8100 8100 8100 0
194 20250214 172900 40500 8100 8100 8100 8100 0
195 20250214 172800 40500 8100 8100 8100 8100 0
196 20250214 172700 40500 8100 8100 8100 8100 0
197 20250214 172600 40500 8100 8100 8100 8100 0
198 20250214 172500 40500 8100 8100 8100 8100 0
199 20250214 172400 40500 8100 8100 8100 8100 0
200 20250214 172300 40500 8100 8100 8100 8100 0
201 20250214 172200 40500 8100 8100 8100 8100 0
202 20250214 172100 40500 8100 8100 8100 8100 0
203 20250214 172000 40500 8100 8100 8100 8100 0
204 20250214 171900 40500 8100 8100 8100 8100 0
205 20250214 171800 40500 8100 8100 8100 8100 0
206 20250214 171700 40500 8100 8100 8100 8100 0
207 20250214 171600 40500 8100 8100 8100 8100 0
208 20250214 171500 40500 8100 8100 8100 8100 0
209 20250214 171400 40500 8100 8100 8100 8100 0
210 20250214 171300 40500 8100 8100 8100 8100 0
211 20250214 171200 40500 8100 8100 8100 8100 0
212 20250214 171100 40500 8100 8100 8100 8100 5
213 20250214 171000 40500 8100 8100 8100 8100 0
214 20250214 170900 40500 8100 8100 8100 8100 0
215 20250214 170800 40500 8100 8100 8100 8100 0
216 20250214 170700 40500 8100 8100 8100 8100 0
217 20250214 170600 40500 8100 8100 8100 8100 0
218 20250214 170500 40500 8100 8100 8100 8100 0
219 20250214 170400 40500 8100 8100 8100 8100 0
220 20250214 170300 40500 8100 8100 8100 8100 0
221 20250214 170200 40500 8100 8100 8100 8100 0
222 20250214 170100 40500 8100 8100 8100 8100 0
223 20250214 170000 40500 8100 8100 8100 8100 0
224 20250214 165900 40500 8100 8100 8100 8100 0
225 20250214 165800 40500 8100 8100 8100 8100 0
226 20250214 165700 40500 8100 8100 8100 8100 0
227 20250214 165600 40500 8100 8100 8100 8100 0
228 20250214 165500 40500 8100 8100 8100 8100 0
229 20250214 165400 40500 8100 8100 8100 8100 0
230 20250214 165300 40500 8100 8100 8100 8100 0
231 20250214 165200 40500 8100 8100 8100 8100 0
232 20250214 165100 40500 8100 8100 8100 8100 0
233 20250214 165000 40500 8100 8100 8100 8100 0
234 20250214 164900 40500 8100 8100 8100 8100 0
235 20250214 164800 40500 8100 8100 8100 8100 0
236 20250214 164700 40500 8100 8100 8100 8100 0
237 20250214 164600 40500 8100 8100 8100 8100 0
238 20250214 164500 40500 8100 8100 8100 8100 0
239 20250214 164400 40500 8100 8100 8100 8100 0
240 20250214 164300 40500 8100 8100 8100 8100 0
241 20250214 164200 40500 8100 8100 8100 8100 0
242 20250214 164100 40500 8100 8100 8100 8100 5
243 20250214 164000 40500 8100 8100 8100 8100 0
244 20250214 163900 40500 8100 8100 8100 8100 0
245 20250214 163800 40500 8100 8100 8100 8100 0
246 20250214 163700 40500 8100 8100 8100 8100 0
247 20250214 163600 40500 8100 8100 8100 8100 0
248 20250214 163500 40500 8100 8100 8100 8100 0
249 20250214 163400 40500 8100 8100 8100 8100 0
250 20250214 163300 40500 8100 8100 8100 8100 0
251 20250214 163200 40500 8100 8100 8100 8100 0
252 20250214 163100 40500 8100 8100 8100 8100 0
253 20250214 163000 40500 8100 8100 8100 8100 0
254 20250214 162900 40500 8100 8100 8100 8100 0
255 20250214 162800 40500 8100 8100 8100 8100 0
256 20250214 162700 40500 8100 8100 8100 8100 0
257 20250214 162600 40500 8100 8100 8100 8100 0
258 20250214 162500 40500 8100 8100 8100 8100 0
259 20250214 162400 40500 8100 8100 8100 8100 0
260 20250214 162300 40500 8100 8100 8100 8100 0
261 20250214 162200 40500 8100 8100 8100 8100 0
262 20250214 162100 40500 8100 8100 8100 8100 0
263 20250214 162000 40500 8100 8100 8100 8100 0
264 20250214 161900 40500 8100 8100 8100 8100 0
265 20250214 161800 40500 8100 8100 8100 8100 0
266 20250214 161700 40500 8100 8100 8100 8100 0
267 20250214 161600 40500 8100 8100 8100 8100 0
268 20250214 161500 40500 8100 8100 8100 8100 0
269 20250214 161400 40500 8100 8100 8100 8100 0
270 20250214 161300 40500 8100 8100 8100 8100 0
271 20250214 161200 40500 8100 8100 8100 8100 0
272 20250214 161100 40500 8100 8100 8100 8100 5
273 20250214 161000 40500 8100 8100 8100 8100 0
274 20250214 160900 40500 8100 8100 8100 8100 0
275 20250214 160800 40500 8100 8100 8100 8100 0
276 20250214 160700 40500 8100 8100 8100 8100 0
277 20250214 160600 40500 8100 8100 8100 8100 0
278 20250214 160500 40500 8100 8100 8100 8100 0
279 20250214 160400 40500 8100 8100 8100 8100 0
280 20250214 160300 40500 8100 8100 8100 8100 0
281 20250214 160200 40500 8100 8100 8100 8100 0
282 20250214 160100 40500 8100 8100 8100 8100 0
283 20250214 160000 40500 8100 8100 8100 8100 0
284 20250214 155900 40500 8100 8100 8100 8100 0
285 20250214 155800 40500 8100 8100 8100 8100 0
286 20250214 155700 40500 8100 8100 8100 8100 0
287 20250214 155600 40500 8100 8100 8100 8100 0
288 20250214 155500 40500 8100 8100 8100 8100 0
289 20250214 155400 40500 8100 8100 8100 8100 0
290 20250214 155300 40500 8100 8100 8100 8100 0
291 20250214 155200 40500 8100 8100 8100 8100 0
292 20250214 155100 40500 8100 8100 8100 8100 0
293 20250214 155000 40500 8100 8100 8100 8100 0
294 20250214 154900 40500 8100 8100 8100 8100 0
295 20250214 154800 40500 8100 8100 8100 8100 0
296 20250214 154700 40500 8100 8100 8100 8100 0
297 20250214 154600 40500 8100 8100 8100 8100 0
298 20250214 154500 40500 8100 8100 8100 8100 0
299 20250214 154400 40500 8100 8100 8100 8100 0
300 20250214 154300 40500 8100 8100 8100 8100 0
301 20250214 154200 40500 8100 8100 8100 8100 0
302 20250214 154100 40500 8100 8100 8100 8100 5
303 20250214 154000 40500 8100 8100 8100 8100 0
304 20250214 153900 40500 8100 8100 8100 8100 0
305 20250214 153800 40500 8100 8100 8100 8100 0
306 20250214 153700 40500 8100 8100 8100 8100 0
307 20250214 153600 40500 8100 8100 8100 8100 0
308 20250214 153500 40500 8100 8100 8100 8100 0
309 20250214 153400 40500 8100 8100 8100 8100 0
310 20250214 153300 40500 8100 8100 8100 8100 0
311 20250214 153200 40500 8100 8100 8100 8100 0
312 20250214 153100 40500 8100 8100 8100 8100 0
313 20250214 153000 40500 8100 8100 8100 8100 0
314 20250214 152900 40500 8100 8100 8100 8100 0
315 20250214 152800 40500 8100 8100 8100 8100 0
316 20250214 152700 40500 8100 8100 8100 8100 0
317 20250214 152600 40500 8100 8100 8100 8100 0
318 20250214 152500 40500 8100 8100 8100 8100 0
319 20250214 152400 40500 8100 8100 8100 8100 0
320 20250214 152300 40500 8100 8100 8100 8100 0
321 20250214 152200 40500 8100 8100 8100 8100 0
322 20250214 152100 40500 8100 8100 8100 8100 0
323 20250214 152000 40500 8100 8100 8100 8100 0
324 20250214 151900 40500 8100 8100 8100 8100 0
325 20250214 151800 40500 8100 8100 8100 8100 0
326 20250214 151700 40500 8100 8100 8100 8100 0
327 20250214 151600 40500 8100 8100 8100 8100 0
328 20250214 151500 40500 8100 8100 8100 8100 0
329 20250214 151400 40500 8100 8100 8100 8100 0
330 20250214 151300 40500 8100 8100 8100 8100 0
331 20250214 151200 40500 8100 8100 8100 8100 0
332 20250214 151100 40500 8100 8100 8100 8100 0
333 20250214 151000 40500 8100 8100 8100 8100 0
334 20250214 150900 40500 8100 8100 8100 8100 0
335 20250214 150800 40500 8100 8100 8100 8100 0
336 20250214 150700 40500 8100 8100 8100 8100 0
337 20250214 150600 40500 8100 8100 8100 8100 0
338 20250214 150500 40500 8100 8100 8100 8100 0
339 20250214 150400 40500 8100 8100 8100 8100 0
340 20250214 150300 40500 8100 8100 8100 8100 0
341 20250214 150200 40500 8100 8100 8100 8100 0
342 20250214 150100 40500 8100 8100 8100 8100 0
343 20250214 150000 40500 8100 8100 8100 8100 0
344 20250214 145900 40500 8100 8100 8100 8100 0
345 20250214 145800 40500 8100 8100 8100 8100 0
346 20250214 145700 40500 8100 8100 8100 8100 0
347 20250214 145600 40500 8100 8100 8100 8100 0
348 20250214 145500 40500 8100 8100 8100 8100 0
349 20250214 145400 40500 8100 8100 8100 8100 0
350 20250214 145300 40500 8100 8100 8100 8100 0
351 20250214 145200 40500 8100 8100 8100 8100 0
352 20250214 145100 40500 8100 8100 8100 8100 0
353 20250214 145000 40500 8100 8100 8100 8100 0
354 20250214 144900 40500 8100 8100 8100 8100 0
355 20250214 144800 40500 8100 8100 8100 8100 0
356 20250214 144700 40500 8100 8100 8100 8100 0
357 20250214 144600 40500 8100 8100 8100 8100 0
358 20250214 144500 40500 8100 8100 8100 8100 0
359 20250214 144400 40500 8100 8100 8100 8100 0
360 20250214 144300 40500 8100 8100 8100 8100 0
361 20250214 144200 40500 8100 8100 8100 8100 0
362 20250214 144100 40500 8100 8100 8100 8100 0
363 20250214 144000 40500 8100 8100 8100 8100 0
364 20250214 143900 40500 8100 8100 8100 8100 0
365 20250214 143800 40500 8100 8100 8100 8100 0
366 20250214 143700 40500 8100 8100 8100 8100 0
367 20250214 143600 40500 8100 8100 8100 8100 0
368 20250214 143500 40500 8100 8100 8100 8100 0
369 20250214 143400 40500 8100 8100 8100 8100 0
370 20250214 143300 40500 8100 8100 8100 8100 0
371 20250214 143200 40500 8100 8100 8100 8100 0
372 20250214 143100 40500 8100 8100 8100 8100 0
373 20250214 143000 40500 8100 8100 8100 8100 0
374 20250214 142900 40500 8100 8100 8100 8100 0
375 20250214 142800 40500 8100 8100 8100 8100 0
376 20250214 142700 40500 8100 8100 8100 8100 0
377 20250214 142600 40500 8100 8100 8100 8100 0
378 20250214 142500 40500 8100 8100 8100 8100 0
379 20250214 142400 40500 8100 8100 8100 8100 0
380 20250214 142300 40500 8100 8100 8100 8100 0
381 20250214 142200 40500 8100 8100 8100 8100 0
382 20250214 142100 40500 8100 8100 8100 8100 0
383 20250214 142000 40500 8100 8100 8100 8100 0
384 20250214 141900 40500 8100 8100 8100 8100 0
385 20250214 141800 40500 8100 8100 8100 8100 0
386 20250214 141700 40500 8100 8100 8100 8100 0
387 20250214 141600 40500 8100 8100 8100 8100 0
388 20250214 141500 40500 8100 8100 8100 8100 0
389 20250214 141400 40500 8100 8100 8100 8100 0
390 20250214 141300 40500 8100 8100 8100 8100 0
391 20250214 141200 40500 8100 8100 8100 8100 0
392 20250214 141100 40500 8100 8100 8100 8100 0
393 20250214 141000 40500 8100 8100 8100 8100 0
394 20250214 140900 40500 8100 8100 8100 8100 0
395 20250214 140800 40500 8100 8100 8100 8100 0
396 20250214 140700 40500 8100 8100 8100 8100 0
397 20250214 140600 40500 8100 8100 8100 8100 0
398 20250214 140500 40500 8100 8100 8100 8100 0
399 20250214 140400 40500 8100 8100 8100 8100 0
400 20250214 140300 40500 8100 8100 8100 8100 0
401 20250214 140200 40500 8100 8100 8100 8100 0
402 20250214 140100 40500 8100 8100 8100 8100 0
403 20250214 140000 40500 8100 8100 8100 8100 0
404 20250214 135900 40500 8100 8100 8100 8100 0
405 20250214 135800 40500 8100 8100 8100 8100 0
406 20250214 135700 40500 8100 8100 8100 8100 0
407 20250214 135600 40500 8100 8100 8100 8100 0
408 20250214 135500 40500 8100 8100 8100 8100 0
409 20250214 135400 40500 8100 8100 8100 8100 0
410 20250214 135300 40500 8100 8100 8100 8100 0
411 20250214 135200 40500 8100 8100 8100 8100 0
412 20250214 135100 40500 8100 8100 8100 8100 0
413 20250214 135000 40500 8100 8100 8100 8100 0
414 20250214 134900 40500 8100 8100 8100 8100 0
415 20250214 134800 40500 8100 8100 8100 8100 0
416 20250214 134700 40500 8100 8100 8100 8100 0
417 20250214 134600 40500 8100 8100 8100 8100 0
418 20250214 134500 40500 8100 8100 8100 8100 0
419 20250214 134400 40500 8100 8100 8100 8100 0
420 20250214 134300 40500 8100 8100 8100 8100 0
421 20250214 134200 40500 8100 8100 8100 8100 0
422 20250214 134100 40500 8100 8100 8100 8100 5
423 20250214 134000 0 8200 8200 8200 8200 0
424 20250214 133900 0 8200 8200 8200 8200 0
425 20250214 133800 0 8200 8200 8200 8200 0
426 20250214 133700 0 8200 8200 8200 8200 0
427 20250214 133600 0 8200 8200 8200 8200 0
428 20250214 133500 0 8200 8200 8200 8200 0
429 20250214 133400 0 8200 8200 8200 8200 0
430 20250214 133300 0 8200 8200 8200 8200 0
431 20250214 133200 0 8200 8200 8200 8200 0
432 20250214 133100 0 8200 8200 8200 8200 0
433 20250214 133000 0 8200 8200 8200 8200 0
434 20250214 132900 0 8200 8200 8200 8200 0
435 20250214 132800 0 8200 8200 8200 8200 0
436 20250214 132700 0 8200 8200 8200 8200 0
437 20250214 132600 0 8200 8200 8200 8200 0
438 20250214 132500 0 8200 8200 8200 8200 0
439 20250214 132400 0 8200 8200 8200 8200 0
440 20250214 132300 0 8200 8200 8200 8200 0
441 20250214 132200 0 8200 8200 8200 8200 0
442 20250214 132100 0 8200 8200 8200 8200 0
443 20250214 132000 0 8200 8200 8200 8200 0
444 20250214 131900 0 8200 8200 8200 8200 0
445 20250214 131800 0 8200 8200 8200 8200 0
446 20250214 131700 0 8200 8200 8200 8200 0
447 20250214 131600 0 8200 8200 8200 8200 0
448 20250214 131500 0 8200 8200 8200 8200 0
449 20250214 131400 0 8200 8200 8200 8200 0
450 20250214 131300 0 8200 8200 8200 8200 0
451 20250214 131200 0 8200 8200 8200 8200 0
452 20250214 131100 0 8200 8200 8200 8200 0
453 20250214 131000 0 8200 8200 8200 8200 0
454 20250214 130900 0 8200 8200 8200 8200 0
455 20250214 130800 0 8200 8200 8200 8200 0
456 20250214 130700 0 8200 8200 8200 8200 0
457 20250214 130600 0 8200 8200 8200 8200 0
458 20250214 130500 0 8200 8200 8200 8200 0
459 20250214 130400 0 8200 8200 8200 8200 0
460 20250214 130300 0 8200 8200 8200 8200 0
461 20250214 130200 0 8200 8200 8200 8200 0
462 20250214 130100 0 8200 8200 8200 8200 0
463 20250214 130000 0 8200 8200 8200 8200 0
464 20250214 125900 0 8200 8200 8200 8200 0
465 20250214 125800 0 8200 8200 8200 8200 0
466 20250214 125700 0 8200 8200 8200 8200 0
467 20250214 125600 0 8200 8200 8200 8200 0
468 20250214 125500 0 8200 8200 8200 8200 0
469 20250214 125400 0 8200 8200 8200 8200 0
470 20250214 125300 0 8200 8200 8200 8200 0
471 20250214 125200 0 8200 8200 8200 8200 0
472 20250214 125100 0 8200 8200 8200 8200 0
473 20250214 125000 0 8200 8200 8200 8200 0
474 20250214 124900 0 8200 8200 8200 8200 0
475 20250214 124800 0 8200 8200 8200 8200 0
476 20250214 124700 0 8200 8200 8200 8200 0
477 20250214 124600 0 8200 8200 8200 8200 0
478 20250214 124500 0 8200 8200 8200 8200 0
479 20250214 124400 0 8200 8200 8200 8200 0
480 20250214 124300 0 8200 8200 8200 8200 0
481 20250214 124200 0 8200 8200 8200 8200 0
482 20250214 124100 0 8200 8200 8200 8200 0
483 20250214 124000 0 8200 8200 8200 8200 0
484 20250214 123900 0 8200 8200 8200 8200 0
485 20250214 123800 0 8200 8200 8200 8200 0
486 20250214 123700 0 8200 8200 8200 8200 0
487 20250214 123600 0 8200 8200 8200 8200 0
488 20250214 123500 0 8200 8200 8200 8200 0
489 20250214 123400 0 8200 8200 8200 8200 0
490 20250214 123300 0 8200 8200 8200 8200 0
491 20250214 123200 0 8200 8200 8200 8200 0
492 20250214 123100 0 8200 8200 8200 8200 0
493 20250214 123000 0 8200 8200 8200 8200 0
494 20250214 122900 0 8200 8200 8200 8200 0
495 20250214 122800 0 8200 8200 8200 8200 0
496 20250214 122700 0 8200 8200 8200 8200 0
497 20250214 122600 0 8200 8200 8200 8200 0
498 20250214 122500 0 8200 8200 8200 8200 0
499 20250214 122400 0 8200 8200 8200 8200 0
500 20250214 122300 0 8200 8200 8200 8200 0
501 20250214 122200 0 8200 8200 8200 8200 0
502 20250214 122100 0 8200 8200 8200 8200 0
503 20250214 122000 0 8200 8200 8200 8200 0
504 20250214 121900 0 8200 8200 8200 8200 0
505 20250214 121800 0 8200 8200 8200 8200 0
506 20250214 121700 0 8200 8200 8200 8200 0
507 20250214 121600 0 8200 8200 8200 8200 0
508 20250214 121500 0 8200 8200 8200 8200 0
509 20250214 121400 0 8200 8200 8200 8200 0
510 20250214 121300 0 8200 8200 8200 8200 0
511 20250214 121200 0 8200 8200 8200 8200 0
512 20250214 121100 0 8200 8200 8200 8200 0
513 20250214 121000 0 8200 8200 8200 8200 0
514 20250214 120900 0 8200 8200 8200 8200 0
515 20250214 120800 0 8200 8200 8200 8200 0
516 20250214 120700 0 8200 8200 8200 8200 0
517 20250214 120600 0 8200 8200 8200 8200 0
518 20250214 120500 0 8200 8200 8200 8200 0
519 20250214 120400 0 8200 8200 8200 8200 0
520 20250214 120300 0 8200 8200 8200 8200 0
521 20250214 120200 0 8200 8200 8200 8200 0
522 20250214 120100 0 8200 8200 8200 8200 0
523 20250214 120000 0 8200 8200 8200 8200 0
524 20250214 115900 0 8200 8200 8200 8200 0
525 20250214 115800 0 8200 8200 8200 8200 0
526 20250214 115700 0 8200 8200 8200 8200 0
527 20250214 115600 0 8200 8200 8200 8200 0
528 20250214 115500 0 8200 8200 8200 8200 0
529 20250214 115400 0 8200 8200 8200 8200 0
530 20250214 115300 0 8200 8200 8200 8200 0
531 20250214 115200 0 8200 8200 8200 8200 0
532 20250214 115100 0 8200 8200 8200 8200 0
533 20250214 115000 0 8200 8200 8200 8200 0
534 20250214 114900 0 8200 8200 8200 8200 0
535 20250214 114800 0 8200 8200 8200 8200 0
536 20250214 114700 0 8200 8200 8200 8200 0
537 20250214 114600 0 8200 8200 8200 8200 0
538 20250214 114500 0 8200 8200 8200 8200 0
539 20250214 114400 0 8200 8200 8200 8200 0
540 20250214 114300 0 8200 8200 8200 8200 0
541 20250214 114200 0 8200 8200 8200 8200 0
542 20250214 114100 0 8200 8200 8200 8200 0
543 20250214 114000 0 8200 8200 8200 8200 0
544 20250214 113900 0 8200 8200 8200 8200 0
545 20250214 113800 0 8200 8200 8200 8200 0
546 20250214 113700 0 8200 8200 8200 8200 0
547 20250214 113600 0 8200 8200 8200 8200 0
548 20250214 113500 0 8200 8200 8200 8200 0
549 20250214 113400 0 8200 8200 8200 8200 0
550 20250214 113300 0 8200 8200 8200 8200 0
551 20250214 113200 0 8200 8200 8200 8200 0
552 20250214 113100 0 8200 8200 8200 8200 0
553 20250214 113000 0 8200 8200 8200 8200 0
554 20250214 112900 0 8200 8200 8200 8200 0
555 20250214 112800 0 8200 8200 8200 8200 0
556 20250214 112700 0 8200 8200 8200 8200 0
557 20250214 112600 0 8200 8200 8200 8200 0
558 20250214 112500 0 8200 8200 8200 8200 0
559 20250214 112400 0 8200 8200 8200 8200 0
560 20250214 112300 0 8200 8200 8200 8200 0
561 20250214 112200 0 8200 8200 8200 8200 0
562 20250214 112100 0 8200 8200 8200 8200 0
563 20250214 112000 0 8200 8200 8200 8200 0
564 20250214 111900 0 8200 8200 8200 8200 0
565 20250214 111800 0 8200 8200 8200 8200 0
566 20250214 111700 0 8200 8200 8200 8200 0
567 20250214 111600 0 8200 8200 8200 8200 0
568 20250214 111500 0 8200 8200 8200 8200 0
569 20250214 111400 0 8200 8200 8200 8200 0
570 20250214 111300 0 8200 8200 8200 8200 0
571 20250214 111200 0 8200 8200 8200 8200 0
572 20250214 111100 0 8200 8200 8200 8200 0
573 20250214 111000 0 8200 8200 8200 8200 0
574 20250214 110900 0 8200 8200 8200 8200 0
575 20250214 110800 0 8200 8200 8200 8200 0
576 20250214 110700 0 8200 8200 8200 8200 0
577 20250214 110600 0 8200 8200 8200 8200 0
578 20250214 110500 0 8200 8200 8200 8200 0
579 20250214 110400 0 8200 8200 8200 8200 0
580 20250214 110300 0 8200 8200 8200 8200 0
581 20250214 110200 0 8200 8200 8200 8200 0
582 20250214 110100 0 8200 8200 8200 8200 0
583 20250214 110000 0 8200 8200 8200 8200 0
584 20250214 105900 0 8200 8200 8200 8200 0
585 20250214 105800 0 8200 8200 8200 8200 0
586 20250214 105700 0 8200 8200 8200 8200 0
587 20250214 105600 0 8200 8200 8200 8200 0
588 20250214 105500 0 8200 8200 8200 8200 0
589 20250214 105400 0 8200 8200 8200 8200 0
590 20250214 105300 0 8200 8200 8200 8200 0
591 20250214 105200 0 8200 8200 8200 8200 0
592 20250214 105100 0 8200 8200 8200 8200 0
593 20250214 105000 0 8200 8200 8200 8200 0
594 20250214 104900 0 8200 8200 8200 8200 0
595 20250214 104800 0 8200 8200 8200 8200 0
596 20250214 104700 0 8200 8200 8200 8200 0
597 20250214 104600 0 8200 8200 8200 8200 0
598 20250214 104500 0 8200 8200 8200 8200 0
599 20250214 104400 0 8200 8200 8200 8200 0
600 20250214 104300 0 8200 8200 8200 8200 0
601 20250214 104200 0 8200 8200 8200 8200 0
602 20250214 104100 0 8200 8200 8200 8200 0
603 20250214 104000 0 8200 8200 8200 8200 0
604 20250214 103900 0 8200 8200 8200 8200 0
605 20250214 103800 0 8200 8200 8200 8200 0
606 20250214 103700 0 8200 8200 8200 8200 0
607 20250214 103600 0 8200 8200 8200 8200 0
608 20250214 103500 0 8200 8200 8200 8200 0
609 20250214 103400 0 8200 8200 8200 8200 0
610 20250214 103300 0 8200 8200 8200 8200 0
611 20250214 103200 0 8200 8200 8200 8200 0
612 20250214 103100 0 8200 8200 8200 8200 0
613 20250214 103000 0 8200 8200 8200 8200 0
614 20250214 102900 0 8200 8200 8200 8200 0
615 20250214 102800 0 8200 8200 8200 8200 0
616 20250214 102700 0 8200 8200 8200 8200 0
617 20250214 102600 0 8200 8200 8200 8200 0
618 20250214 102500 0 8200 8200 8200 8200 0
619 20250214 102400 0 8200 8200 8200 8200 0
620 20250214 102300 0 8200 8200 8200 8200 0
621 20250214 102200 0 8200 8200 8200 8200 0
622 20250214 102100 0 8200 8200 8200 8200 0
623 20250214 102000 0 8200 8200 8200 8200 0
624 20250214 101900 0 8200 8200 8200 8200 0
625 20250214 101800 0 8200 8200 8200 8200 0
626 20250214 101700 0 8200 8200 8200 8200 0
627 20250214 101600 0 8200 8200 8200 8200 0
628 20250214 101500 0 8200 8200 8200 8200 0
629 20250214 101400 0 8200 8200 8200 8200 0
630 20250214 101300 0 8200 8200 8200 8200 0
631 20250214 101200 0 8200 8200 8200 8200 0
632 20250214 101100 0 8200 8200 8200 8200 0
633 20250214 101000 0 8200 8200 8200 8200 0
634 20250214 100900 0 8200 8200 8200 8200 0
635 20250214 100800 0 8200 8200 8200 8200 0
636 20250214 100700 0 8200 8200 8200 8200 0
637 20250214 100600 0 8200 8200 8200 8200 0
638 20250214 100500 0 8200 8200 8200 8200 0
639 20250214 100400 0 8200 8200 8200 8200 0
640 20250214 100300 0 8200 8200 8200 8200 0
641 20250214 100200 0 8200 8200 8200 8200 0
642 20250214 100100 0 8200 8200 8200 8200 0
643 20250214 100000 0 8200 8200 8200 8200 0
644 20250214 095900 0 8200 8200 8200 8200 0
645 20250214 095800 0 8200 8200 8200 8200 0
646 20250214 095700 0 8200 8200 8200 8200 0
647 20250214 095600 0 8200 8200 8200 8200 0
648 20250214 095500 0 8200 8200 8200 8200 0
649 20250214 095400 0 8200 8200 8200 8200 0
650 20250214 095300 0 8200 8200 8200 8200 0
651 20250214 095200 0 8200 8200 8200 8200 0
652 20250214 095100 0 8200 8200 8200 8200 0
653 20250214 095000 0 8200 8200 8200 8200 0
654 20250214 094900 0 8200 8200 8200 8200 0
655 20250214 094800 0 8200 8200 8200 8200 0
656 20250214 094700 0 8200 8200 8200 8200 0
657 20250214 094600 0 8200 8200 8200 8200 0
658 20250214 094500 0 8200 8200 8200 8200 0
659 20250214 094400 0 8200 8200 8200 8200 0
660 20250214 094300 0 8200 8200 8200 8200 0
661 20250214 094200 0 8200 8200 8200 8200 0
662 20250214 094100 0 8200 8200 8200 8200 0
663 20250214 094000 0 8200 8200 8200 8200 0
664 20250214 093900 0 8200 8200 8200 8200 0
665 20250214 093800 0 8200 8200 8200 8200 0
666 20250214 093700 0 8200 8200 8200 8200 0
667 20250214 093600 0 8200 8200 8200 8200 0
668 20250214 093500 0 8200 8200 8200 8200 0
669 20250214 093400 0 8200 8200 8200 8200 0
670 20250214 093300 0 8200 8200 8200 8200 0
671 20250214 093200 0 8200 8200 8200 8200 0
672 20250214 093100 0 8200 8200 8200 8200 0
673 20250214 093000 0 8200 8200 8200 8200 0
674 20250214 092900 0 8200 8200 8200 8200 0
675 20250214 092800 0 8200 8200 8200 8200 0
676 20250214 092700 0 8200 8200 8200 8200 0
677 20250214 092600 0 8200 8200 8200 8200 0
678 20250214 092500 0 8200 8200 8200 8200 0
679 20250214 092400 0 8200 8200 8200 8200 0
680 20250214 092300 0 8200 8200 8200 8200 0
681 20250214 092200 0 8200 8200 8200 8200 0
682 20250214 092100 0 8200 8200 8200 8200 0
683 20250214 092000 0 8200 8200 8200 8200 0
684 20250214 091900 0 8200 8200 8200 8200 0
685 20250214 091800 0 8200 8200 8200 8200 0
686 20250214 091700 0 8200 8200 8200 8200 0
687 20250214 091600 0 8200 8200 8200 8200 0
688 20250214 091500 0 8200 8200 8200 8200 0
689 20250214 091400 0 8200 8200 8200 8200 0
690 20250214 091300 0 8200 8200 8200 8200 0
691 20250214 091200 0 8200 8200 8200 8200 0
692 20250214 091100 0 8200 8200 8200 8200 0
693 20250214 091000 0 8200 8200 8200 8200 0
694 20250214 090900 0 8200 8200 8200 8200 0
695 20250214 090800 0 8200 8200 8200 8200 0
696 20250214 090700 0 8200 8200 8200 8200 0
697 20250214 090600 0 8200 8200 8200 8200 0
698 20250214 090500 0 8200 8200 8200 8200 0
699 20250214 090400 0 8200 8200 8200 8200 0
700 20250214 090300 0 8200 8200 8200 8200 0
701 20250214 090200 0 8200 8200 8200 8200 0
702 20250214 090100 0 8200 8200 8200 8200 0
703 20250214 090000 0 8200 8200 8200 8200 0