Update 2025-02-14 2854 candle_min
This commit is contained in:
703
200780/min/candle-20250214.csv
Normal file
703
200780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204100,47644795,4680,4680,4680,4680,378
|
||||
20250214,204000,47644795,4680,4680,4680,4680,0
|
||||
20250214,203900,47644795,4680,4680,4680,4680,0
|
||||
20250214,203800,47644795,4680,4680,4680,4680,0
|
||||
20250214,203700,47644795,4680,4680,4680,4680,0
|
||||
20250214,203600,47644795,4680,4680,4680,4680,0
|
||||
20250214,203500,47644795,4680,4680,4680,4680,0
|
||||
20250214,203400,47644795,4680,4680,4680,4680,0
|
||||
20250214,203300,47644795,4680,4680,4680,4680,0
|
||||
20250214,203200,47644795,4680,4680,4680,4680,0
|
||||
20250214,203100,47644795,4680,4680,4680,4680,0
|
||||
20250214,203000,47644795,4680,4680,4680,4680,0
|
||||
20250214,202900,47644795,4680,4680,4680,4680,0
|
||||
20250214,202800,47644795,4680,4680,4680,4680,0
|
||||
20250214,202700,47644795,4680,4680,4680,4680,0
|
||||
20250214,202600,47644795,4680,4680,4680,4680,0
|
||||
20250214,202500,47644795,4680,4680,4680,4680,0
|
||||
20250214,202400,47644795,4680,4680,4680,4680,0
|
||||
20250214,202300,47644795,4680,4680,4680,4680,0
|
||||
20250214,202200,47644795,4680,4680,4680,4680,0
|
||||
20250214,202100,47644795,4680,4680,4680,4680,0
|
||||
20250214,202000,47644795,4680,4680,4680,4680,0
|
||||
20250214,201900,47644795,4680,4680,4680,4680,0
|
||||
20250214,201800,47644795,4680,4680,4680,4680,0
|
||||
20250214,201700,47644795,4680,4680,4680,4680,0
|
||||
20250214,201600,47644795,4680,4680,4680,4680,0
|
||||
20250214,201500,47644795,4680,4680,4680,4680,0
|
||||
20250214,201400,47644795,4680,4680,4680,4680,0
|
||||
20250214,201300,47644795,4680,4680,4680,4680,0
|
||||
20250214,201200,47644795,4680,4680,4680,4680,0
|
||||
20250214,201100,47644795,4680,4680,4680,4680,378
|
||||
20250214,201000,47644795,4680,4680,4680,4680,0
|
||||
20250214,200900,47644795,4680,4680,4680,4680,0
|
||||
20250214,200800,47644795,4680,4680,4680,4680,0
|
||||
20250214,200700,47644795,4680,4680,4680,4680,0
|
||||
20250214,200600,47644795,4680,4680,4680,4680,0
|
||||
20250214,200500,47644795,4680,4680,4680,4680,0
|
||||
20250214,200400,47644795,4680,4680,4680,4680,0
|
||||
20250214,200300,47644795,4680,4680,4680,4680,0
|
||||
20250214,200200,47644795,4680,4680,4680,4680,0
|
||||
20250214,200100,47644795,4680,4680,4680,4680,0
|
||||
20250214,200000,47644795,4680,4680,4680,4680,0
|
||||
20250214,195900,47644795,4680,4680,4680,4680,0
|
||||
20250214,195800,47644795,4680,4680,4680,4680,0
|
||||
20250214,195700,47644795,4680,4680,4680,4680,0
|
||||
20250214,195600,47644795,4680,4680,4680,4680,0
|
||||
20250214,195500,47644795,4680,4680,4680,4680,0
|
||||
20250214,195400,47644795,4680,4680,4680,4680,0
|
||||
20250214,195300,47644795,4680,4680,4680,4680,0
|
||||
20250214,195200,47644795,4680,4680,4680,4680,0
|
||||
20250214,195100,47644795,4680,4680,4680,4680,0
|
||||
20250214,195000,47644795,4680,4680,4680,4680,0
|
||||
20250214,194900,47644795,4680,4680,4680,4680,0
|
||||
20250214,194800,47644795,4680,4680,4680,4680,0
|
||||
20250214,194700,47644795,4680,4680,4680,4680,0
|
||||
20250214,194600,47644795,4680,4680,4680,4680,0
|
||||
20250214,194500,47644795,4680,4680,4680,4680,0
|
||||
20250214,194400,47644795,4680,4680,4680,4680,0
|
||||
20250214,194300,47644795,4680,4680,4680,4680,0
|
||||
20250214,194200,47644795,4680,4680,4680,4680,0
|
||||
20250214,194100,47644795,4680,4680,4680,4680,378
|
||||
20250214,194000,47644795,4680,4680,4680,4680,0
|
||||
20250214,193900,47644795,4680,4680,4680,4680,0
|
||||
20250214,193800,47644795,4680,4680,4680,4680,0
|
||||
20250214,193700,47644795,4680,4680,4680,4680,0
|
||||
20250214,193600,47644795,4680,4680,4680,4680,0
|
||||
20250214,193500,47644795,4680,4680,4680,4680,0
|
||||
20250214,193400,47644795,4680,4680,4680,4680,0
|
||||
20250214,193300,47644795,4680,4680,4680,4680,0
|
||||
20250214,193200,47644795,4680,4680,4680,4680,0
|
||||
20250214,193100,47644795,4680,4680,4680,4680,0
|
||||
20250214,193000,47644795,4680,4680,4680,4680,0
|
||||
20250214,192900,47644795,4680,4680,4680,4680,0
|
||||
20250214,192800,47644795,4680,4680,4680,4680,0
|
||||
20250214,192700,47644795,4680,4680,4680,4680,0
|
||||
20250214,192600,47644795,4680,4680,4680,4680,0
|
||||
20250214,192500,47644795,4680,4680,4680,4680,0
|
||||
20250214,192400,47644795,4680,4680,4680,4680,0
|
||||
20250214,192300,47644795,4680,4680,4680,4680,0
|
||||
20250214,192200,47644795,4680,4680,4680,4680,0
|
||||
20250214,192100,47644795,4680,4680,4680,4680,0
|
||||
20250214,192000,47644795,4680,4680,4680,4680,0
|
||||
20250214,191900,47644795,4680,4680,4680,4680,0
|
||||
20250214,191800,47644795,4680,4680,4680,4680,0
|
||||
20250214,191700,47644795,4680,4680,4680,4680,0
|
||||
20250214,191600,47644795,4680,4680,4680,4680,0
|
||||
20250214,191500,47644795,4680,4680,4680,4680,0
|
||||
20250214,191400,47644795,4680,4680,4680,4680,0
|
||||
20250214,191300,47644795,4680,4680,4680,4680,0
|
||||
20250214,191200,47644795,4680,4680,4680,4680,0
|
||||
20250214,191100,47644795,4680,4680,4680,4680,378
|
||||
20250214,191000,47644795,4680,4680,4680,4680,0
|
||||
20250214,190900,47644795,4680,4680,4680,4680,0
|
||||
20250214,190800,47644795,4680,4680,4680,4680,0
|
||||
20250214,190700,47644795,4680,4680,4680,4680,0
|
||||
20250214,190600,47644795,4680,4680,4680,4680,0
|
||||
20250214,190500,47644795,4680,4680,4680,4680,0
|
||||
20250214,190400,47644795,4680,4680,4680,4680,0
|
||||
20250214,190300,47644795,4680,4680,4680,4680,0
|
||||
20250214,190200,47644795,4680,4680,4680,4680,0
|
||||
20250214,190100,47644795,4680,4680,4680,4680,0
|
||||
20250214,190000,47644795,4680,4680,4680,4680,0
|
||||
20250214,185900,47644795,4680,4680,4680,4680,0
|
||||
20250214,185800,47644795,4680,4680,4680,4680,0
|
||||
20250214,185700,47644795,4680,4680,4680,4680,0
|
||||
20250214,185600,47644795,4680,4680,4680,4680,0
|
||||
20250214,185500,47644795,4680,4680,4680,4680,0
|
||||
20250214,185400,47644795,4680,4680,4680,4680,0
|
||||
20250214,185300,47644795,4680,4680,4680,4680,0
|
||||
20250214,185200,47644795,4680,4680,4680,4680,0
|
||||
20250214,185100,47644795,4680,4680,4680,4680,0
|
||||
20250214,185000,47644795,4680,4680,4680,4680,0
|
||||
20250214,184900,47644795,4680,4680,4680,4680,0
|
||||
20250214,184800,47644795,4680,4680,4680,4680,0
|
||||
20250214,184700,47644795,4680,4680,4680,4680,0
|
||||
20250214,184600,47644795,4680,4680,4680,4680,0
|
||||
20250214,184500,47644795,4680,4680,4680,4680,0
|
||||
20250214,184400,47644795,4680,4680,4680,4680,0
|
||||
20250214,184300,47644795,4680,4680,4680,4680,0
|
||||
20250214,184200,47644795,4680,4680,4680,4680,0
|
||||
20250214,184100,47644795,4680,4680,4680,4680,378
|
||||
20250214,184000,47644795,4680,4680,4680,4680,0
|
||||
20250214,183900,47644795,4680,4680,4680,4680,0
|
||||
20250214,183800,47644795,4680,4680,4680,4680,0
|
||||
20250214,183700,47644795,4680,4680,4680,4680,0
|
||||
20250214,183600,47644795,4680,4680,4680,4680,0
|
||||
20250214,183500,47644795,4680,4680,4680,4680,0
|
||||
20250214,183400,47644795,4680,4680,4680,4680,0
|
||||
20250214,183300,47644795,4680,4680,4680,4680,0
|
||||
20250214,183200,47644795,4680,4680,4680,4680,0
|
||||
20250214,183100,47644795,4680,4680,4680,4680,0
|
||||
20250214,183000,47644795,4680,4680,4680,4680,0
|
||||
20250214,182900,47644795,4680,4680,4680,4680,0
|
||||
20250214,182800,47644795,4680,4680,4680,4680,0
|
||||
20250214,182700,47644795,4680,4680,4680,4680,0
|
||||
20250214,182600,47644795,4680,4680,4680,4680,0
|
||||
20250214,182500,47644795,4680,4680,4680,4680,0
|
||||
20250214,182400,47644795,4680,4680,4680,4680,0
|
||||
20250214,182300,47644795,4680,4680,4680,4680,0
|
||||
20250214,182200,47644795,4680,4680,4680,4680,0
|
||||
20250214,182100,47644795,4680,4680,4680,4680,0
|
||||
20250214,182000,47644795,4680,4680,4680,4680,0
|
||||
20250214,181900,47644795,4680,4680,4680,4680,0
|
||||
20250214,181800,47644795,4680,4680,4680,4680,0
|
||||
20250214,181700,47644795,4680,4680,4680,4680,0
|
||||
20250214,181600,47644795,4680,4680,4680,4680,0
|
||||
20250214,181500,47644795,4680,4680,4680,4680,0
|
||||
20250214,181400,47644795,4680,4680,4680,4680,0
|
||||
20250214,181300,47644795,4680,4680,4680,4680,0
|
||||
20250214,181200,47644795,4680,4680,4680,4680,0
|
||||
20250214,181100,47644795,4680,4680,4680,4680,378
|
||||
20250214,181000,47644795,4680,4680,4680,4680,0
|
||||
20250214,180900,47644795,4680,4680,4680,4680,0
|
||||
20250214,180800,47644795,4680,4680,4680,4680,0
|
||||
20250214,180700,47644795,4680,4680,4680,4680,0
|
||||
20250214,180600,47644795,4680,4680,4680,4680,0
|
||||
20250214,180500,47644795,4680,4680,4680,4680,0
|
||||
20250214,180400,47644795,4680,4680,4680,4680,0
|
||||
20250214,180300,47644795,4680,4680,4680,4680,0
|
||||
20250214,180200,47644795,4680,4680,4680,4680,0
|
||||
20250214,180100,47644795,4680,4680,4680,4680,0
|
||||
20250214,180000,47644795,4680,4680,4680,4680,0
|
||||
20250214,175900,47644795,4680,4680,4680,4680,0
|
||||
20250214,175800,47644795,4680,4680,4680,4680,0
|
||||
20250214,175700,47644795,4680,4680,4680,4680,0
|
||||
20250214,175600,47644795,4680,4680,4680,4680,0
|
||||
20250214,175500,47644795,4680,4680,4680,4680,0
|
||||
20250214,175400,47644795,4680,4680,4680,4680,0
|
||||
20250214,175300,47644795,4680,4680,4680,4680,0
|
||||
20250214,175200,47644795,4680,4680,4680,4680,0
|
||||
20250214,175100,47644795,4680,4680,4680,4680,0
|
||||
20250214,175000,47644795,4680,4680,4680,4680,0
|
||||
20250214,174900,47644795,4680,4680,4680,4680,0
|
||||
20250214,174800,47644795,4680,4680,4680,4680,0
|
||||
20250214,174700,47644795,4680,4680,4680,4680,0
|
||||
20250214,174600,47644795,4680,4680,4680,4680,0
|
||||
20250214,174500,47644795,4680,4680,4680,4680,0
|
||||
20250214,174400,47644795,4680,4680,4680,4680,0
|
||||
20250214,174300,47644795,4680,4680,4680,4680,0
|
||||
20250214,174200,47644795,4680,4680,4680,4680,0
|
||||
20250214,174100,47644795,4680,4680,4680,4680,378
|
||||
20250214,174000,47644795,4680,4680,4680,4680,0
|
||||
20250214,173900,47644795,4680,4680,4680,4680,0
|
||||
20250214,173800,47644795,4680,4680,4680,4680,0
|
||||
20250214,173700,47644795,4680,4680,4680,4680,0
|
||||
20250214,173600,47644795,4680,4680,4680,4680,0
|
||||
20250214,173500,47644795,4680,4680,4680,4680,0
|
||||
20250214,173400,47644795,4680,4680,4680,4680,0
|
||||
20250214,173300,47644795,4680,4680,4680,4680,0
|
||||
20250214,173200,47644795,4680,4680,4680,4680,0
|
||||
20250214,173100,47644795,4680,4680,4680,4680,0
|
||||
20250214,173000,47644795,4680,4680,4680,4680,0
|
||||
20250214,172900,47644795,4680,4680,4680,4680,0
|
||||
20250214,172800,47644795,4680,4680,4680,4680,0
|
||||
20250214,172700,47644795,4680,4680,4680,4680,0
|
||||
20250214,172600,47644795,4680,4680,4680,4680,0
|
||||
20250214,172500,47644795,4680,4680,4680,4680,0
|
||||
20250214,172400,47644795,4680,4680,4680,4680,0
|
||||
20250214,172300,47644795,4680,4680,4680,4680,0
|
||||
20250214,172200,47644795,4680,4680,4680,4680,0
|
||||
20250214,172100,47644795,4680,4680,4680,4680,0
|
||||
20250214,172000,47644795,4680,4680,4680,4680,0
|
||||
20250214,171900,47644795,4680,4680,4680,4680,0
|
||||
20250214,171800,47644795,4680,4680,4680,4680,0
|
||||
20250214,171700,47644795,4680,4680,4680,4680,0
|
||||
20250214,171600,47644795,4680,4680,4680,4680,0
|
||||
20250214,171500,47644795,4680,4680,4680,4680,0
|
||||
20250214,171400,47644795,4680,4680,4680,4680,0
|
||||
20250214,171300,47644795,4680,4680,4680,4680,0
|
||||
20250214,171200,47644795,4680,4680,4680,4680,0
|
||||
20250214,171100,47644795,4680,4680,4680,4680,378
|
||||
20250214,171000,47644795,4680,4680,4680,4680,0
|
||||
20250214,170900,47644795,4680,4680,4680,4680,0
|
||||
20250214,170800,47644795,4680,4680,4680,4680,0
|
||||
20250214,170700,47644795,4680,4680,4680,4680,0
|
||||
20250214,170600,47644795,4680,4680,4680,4680,0
|
||||
20250214,170500,47644795,4680,4680,4680,4680,0
|
||||
20250214,170400,47644795,4680,4680,4680,4680,0
|
||||
20250214,170300,47644795,4680,4680,4680,4680,0
|
||||
20250214,170200,47644795,4680,4680,4680,4680,0
|
||||
20250214,170100,47644795,4680,4680,4680,4680,0
|
||||
20250214,170000,47644795,4680,4680,4680,4680,0
|
||||
20250214,165900,47644795,4680,4680,4680,4680,0
|
||||
20250214,165800,47644795,4680,4680,4680,4680,0
|
||||
20250214,165700,47644795,4680,4680,4680,4680,0
|
||||
20250214,165600,47644795,4680,4680,4680,4680,0
|
||||
20250214,165500,47644795,4680,4680,4680,4680,0
|
||||
20250214,165400,47644795,4680,4680,4680,4680,0
|
||||
20250214,165300,47644795,4680,4680,4680,4680,0
|
||||
20250214,165200,47644795,4680,4680,4680,4680,0
|
||||
20250214,165100,47644795,4680,4680,4680,4680,0
|
||||
20250214,165000,47644795,4680,4680,4680,4680,0
|
||||
20250214,164900,47644795,4680,4680,4680,4680,0
|
||||
20250214,164800,47644795,4680,4680,4680,4680,0
|
||||
20250214,164700,47644795,4680,4680,4680,4680,0
|
||||
20250214,164600,47644795,4680,4680,4680,4680,0
|
||||
20250214,164500,47644795,4680,4680,4680,4680,0
|
||||
20250214,164400,47644795,4680,4680,4680,4680,0
|
||||
20250214,164300,47644795,4680,4680,4680,4680,0
|
||||
20250214,164200,47644795,4680,4680,4680,4680,0
|
||||
20250214,164100,47644795,4680,4680,4680,4680,378
|
||||
20250214,164000,47644795,4680,4680,4680,4680,0
|
||||
20250214,163900,47644795,4680,4680,4680,4680,0
|
||||
20250214,163800,47644795,4680,4680,4680,4680,0
|
||||
20250214,163700,47644795,4680,4680,4680,4680,0
|
||||
20250214,163600,47644795,4680,4680,4680,4680,0
|
||||
20250214,163500,47644795,4680,4680,4680,4680,0
|
||||
20250214,163400,47644795,4680,4680,4680,4680,0
|
||||
20250214,163300,47644795,4680,4680,4680,4680,0
|
||||
20250214,163200,47644795,4680,4680,4680,4680,0
|
||||
20250214,163100,47644795,4680,4680,4680,4680,0
|
||||
20250214,163000,47644795,4680,4680,4680,4680,0
|
||||
20250214,162900,47644795,4680,4680,4680,4680,0
|
||||
20250214,162800,47644795,4680,4680,4680,4680,0
|
||||
20250214,162700,47644795,4680,4680,4680,4680,0
|
||||
20250214,162600,47644795,4680,4680,4680,4680,0
|
||||
20250214,162500,47644795,4680,4680,4680,4680,0
|
||||
20250214,162400,47644795,4680,4680,4680,4680,0
|
||||
20250214,162300,47644795,4680,4680,4680,4680,0
|
||||
20250214,162200,47644795,4680,4680,4680,4680,0
|
||||
20250214,162100,47644795,4680,4680,4680,4680,0
|
||||
20250214,162000,47644795,4680,4680,4680,4680,0
|
||||
20250214,161900,47644795,4680,4680,4680,4680,0
|
||||
20250214,161800,47644795,4680,4680,4680,4680,0
|
||||
20250214,161700,47644795,4680,4680,4680,4680,0
|
||||
20250214,161600,47644795,4680,4680,4680,4680,0
|
||||
20250214,161500,47644795,4680,4680,4680,4680,0
|
||||
20250214,161400,47644795,4680,4680,4680,4680,0
|
||||
20250214,161300,47644795,4680,4680,4680,4680,0
|
||||
20250214,161200,47644795,4680,4680,4680,4680,0
|
||||
20250214,161100,47644795,4680,4680,4680,4680,378
|
||||
20250214,161000,47644795,4680,4680,4680,4680,0
|
||||
20250214,160900,47644795,4680,4680,4680,4680,0
|
||||
20250214,160800,47644795,4680,4680,4680,4680,0
|
||||
20250214,160700,47644795,4680,4680,4680,4680,0
|
||||
20250214,160600,47644795,4680,4680,4680,4680,0
|
||||
20250214,160500,47644795,4680,4680,4680,4680,0
|
||||
20250214,160400,47644795,4680,4680,4680,4680,0
|
||||
20250214,160300,47644795,4680,4680,4680,4680,0
|
||||
20250214,160200,47644795,4680,4680,4680,4680,0
|
||||
20250214,160100,47644795,4680,4680,4680,4680,0
|
||||
20250214,160000,47644795,4680,4680,4680,4680,0
|
||||
20250214,155900,47644795,4680,4680,4680,4680,0
|
||||
20250214,155800,47644795,4680,4680,4680,4680,0
|
||||
20250214,155700,47644795,4680,4680,4680,4680,0
|
||||
20250214,155600,47644795,4680,4680,4680,4680,0
|
||||
20250214,155500,47644795,4680,4680,4680,4680,0
|
||||
20250214,155400,47644795,4680,4680,4680,4680,0
|
||||
20250214,155300,47644795,4680,4680,4680,4680,0
|
||||
20250214,155200,47644795,4680,4680,4680,4680,0
|
||||
20250214,155100,47644795,4680,4680,4680,4680,0
|
||||
20250214,155000,47644795,4680,4680,4680,4680,0
|
||||
20250214,154900,47644795,4680,4680,4680,4680,0
|
||||
20250214,154800,47644795,4680,4680,4680,4680,0
|
||||
20250214,154700,47644795,4680,4680,4680,4680,0
|
||||
20250214,154600,47644795,4680,4680,4680,4680,0
|
||||
20250214,154500,47644795,4680,4680,4680,4680,0
|
||||
20250214,154400,47644795,4680,4680,4680,4680,0
|
||||
20250214,154300,47644795,4680,4680,4680,4680,0
|
||||
20250214,154200,47644795,4680,4680,4680,4680,0
|
||||
20250214,154100,47644795,4680,4680,4680,4680,378
|
||||
20250214,154000,47644795,4680,4680,4680,4680,0
|
||||
20250214,153900,47644795,4680,4680,4680,4680,0
|
||||
20250214,153800,47644795,4680,4680,4680,4680,0
|
||||
20250214,153700,47644795,4680,4680,4680,4680,0
|
||||
20250214,153600,47644795,4680,4680,4680,4680,0
|
||||
20250214,153500,47644795,4680,4680,4680,4680,0
|
||||
20250214,153400,47644795,4680,4680,4680,4680,0
|
||||
20250214,153300,47644795,4680,4680,4680,4680,0
|
||||
20250214,153200,47644795,4680,4680,4680,4680,0
|
||||
20250214,153100,47644795,4680,4680,4680,4680,0
|
||||
20250214,153000,47644795,4680,4680,4680,4680,378
|
||||
20250214,152900,45875755,4680,4680,4680,4680,0
|
||||
20250214,152800,45875755,4680,4680,4680,4680,0
|
||||
20250214,152700,45875755,4680,4680,4680,4680,0
|
||||
20250214,152600,45875755,4680,4680,4680,4680,0
|
||||
20250214,152500,45875755,4680,4680,4680,4680,0
|
||||
20250214,152400,45875755,4680,4680,4680,4680,0
|
||||
20250214,152300,45875755,4680,4680,4680,4680,0
|
||||
20250214,152200,45875755,4680,4680,4680,4680,0
|
||||
20250214,152100,45875755,4680,4680,4680,4680,0
|
||||
20250214,152000,45875755,4680,4680,4680,4680,0
|
||||
20250214,151900,45875755,4680,4680,4680,4680,0
|
||||
20250214,151800,45875755,4680,4680,4680,4680,0
|
||||
20250214,151700,45875755,4680,4680,4680,4680,0
|
||||
20250214,151600,45875755,4680,4675,4680,4675,13
|
||||
20250214,151500,45814975,4670,4670,4670,4670,0
|
||||
20250214,151400,45814975,4670,4670,4670,4670,0
|
||||
20250214,151300,45814975,4670,4670,4670,4670,0
|
||||
20250214,151200,45814975,4670,4670,4670,4670,10
|
||||
20250214,151100,45768275,4680,4680,4680,4680,0
|
||||
20250214,151000,45768275,4680,4680,4680,4680,0
|
||||
20250214,150900,45768275,4680,4680,4680,4680,0
|
||||
20250214,150800,45768275,4680,4680,4680,4680,0
|
||||
20250214,150700,45768275,4680,4680,4680,4680,0
|
||||
20250214,150600,45768275,4680,4680,4680,4680,0
|
||||
20250214,150500,45768275,4680,4680,4680,4680,0
|
||||
20250214,150400,45768275,4680,4680,4680,4680,0
|
||||
20250214,150300,45768275,4680,4680,4680,4680,0
|
||||
20250214,150200,45768275,4680,4680,4680,4680,0
|
||||
20250214,150100,45768275,4680,4680,4680,4680,0
|
||||
20250214,150000,45768275,4680,4680,4680,4680,0
|
||||
20250214,145900,45768275,4680,4680,4680,4680,0
|
||||
20250214,145800,45768275,4680,4680,4680,4680,0
|
||||
20250214,145700,45768275,4680,4680,4680,4680,0
|
||||
20250214,145600,45768275,4680,4680,4680,4680,0
|
||||
20250214,145500,45768275,4680,4680,4680,4680,0
|
||||
20250214,145400,45768275,4680,4680,4680,4680,0
|
||||
20250214,145300,45768275,4680,4680,4680,4680,0
|
||||
20250214,145200,45768275,4680,4680,4680,4680,0
|
||||
20250214,145100,45768275,4680,4680,4680,4680,0
|
||||
20250214,145000,45768275,4680,4680,4680,4680,0
|
||||
20250214,144900,45768275,4680,4680,4680,4680,0
|
||||
20250214,144800,45768275,4680,4680,4680,4680,0
|
||||
20250214,144700,45768275,4680,4680,4680,4680,0
|
||||
20250214,144600,45768275,4680,4680,4680,4680,0
|
||||
20250214,144500,45768275,4680,4680,4680,4680,0
|
||||
20250214,144400,45768275,4680,4680,4680,4680,0
|
||||
20250214,144300,45768275,4680,4675,4680,4675,21
|
||||
20250214,144200,45670095,4675,4675,4675,4675,0
|
||||
20250214,144100,45670095,4675,4675,4675,4675,1
|
||||
20250214,144000,45665420,4645,4650,4650,4645,490
|
||||
20250214,143900,43389265,4685,4685,4685,4685,0
|
||||
20250214,143800,43389265,4685,4685,4685,4685,0
|
||||
20250214,143700,43389265,4685,4685,4685,4685,0
|
||||
20250214,143600,43389265,4685,4685,4685,4685,0
|
||||
20250214,143500,43389265,4685,4685,4685,4685,0
|
||||
20250214,143400,43389265,4685,4685,4685,4685,0
|
||||
20250214,143300,43389265,4685,4685,4685,4685,0
|
||||
20250214,143200,43389265,4685,4685,4685,4685,0
|
||||
20250214,143100,43389265,4685,4685,4685,4685,0
|
||||
20250214,143000,43389265,4685,4685,4685,4685,0
|
||||
20250214,142900,43389265,4685,4685,4685,4685,0
|
||||
20250214,142800,43389265,4685,4685,4685,4685,0
|
||||
20250214,142700,43389265,4685,4685,4685,4685,0
|
||||
20250214,142600,43389265,4685,4685,4685,4685,0
|
||||
20250214,142500,43389265,4685,4685,4685,4685,90
|
||||
20250214,142400,42967615,4685,4680,4685,4680,15
|
||||
20250214,142300,42897410,4675,4675,4675,4675,0
|
||||
20250214,142200,42897410,4675,4675,4675,4675,0
|
||||
20250214,142100,42897410,4675,4675,4675,4675,0
|
||||
20250214,142000,42897410,4675,4675,4675,4675,0
|
||||
20250214,141900,42897410,4675,4675,4675,4675,195
|
||||
20250214,141800,41985785,4675,4675,4675,4675,0
|
||||
20250214,141700,41985785,4675,4650,4675,4650,715
|
||||
20250214,141600,38647765,4650,4650,4650,4650,0
|
||||
20250214,141500,38647765,4650,4650,4650,4650,0
|
||||
20250214,141400,38647765,4650,4650,4650,4650,1
|
||||
20250214,141300,38643115,4650,4650,4650,4650,3
|
||||
20250214,141200,38629165,4645,4640,4645,4640,194
|
||||
20250214,141100,37728255,4650,4650,4650,4650,0
|
||||
20250214,141000,37728255,4650,4650,4650,4650,0
|
||||
20250214,140900,37728255,4650,4650,4650,4650,0
|
||||
20250214,140800,37728255,4650,4650,4650,4650,1
|
||||
20250214,140700,37723605,4660,4660,4660,4660,1
|
||||
20250214,140600,37718945,4670,4670,4670,4670,0
|
||||
20250214,140500,37718945,4670,4670,4670,4670,0
|
||||
20250214,140400,37718945,4670,4670,4670,4670,0
|
||||
20250214,140300,37718945,4670,4670,4670,4670,0
|
||||
20250214,140200,37718945,4670,4670,4670,4670,0
|
||||
20250214,140100,37718945,4670,4670,4670,4670,0
|
||||
20250214,140000,37718945,4670,4670,4670,4670,2
|
||||
20250214,135900,37709605,4660,4660,4660,4660,0
|
||||
20250214,135800,37709605,4660,4660,4660,4660,0
|
||||
20250214,135700,37709605,4660,4660,4660,4660,0
|
||||
20250214,135600,37709605,4660,4660,4660,4660,0
|
||||
20250214,135500,37709605,4660,4660,4660,4660,1
|
||||
20250214,135400,37704945,4615,4655,4655,4610,4850
|
||||
20250214,135300,15332270,4650,4650,4650,4650,0
|
||||
20250214,135200,15332270,4650,4650,4650,4650,0
|
||||
20250214,135100,15332270,4650,4650,4650,4650,0
|
||||
20250214,135000,15332270,4650,4650,4650,4650,0
|
||||
20250214,134900,15332270,4650,4650,4650,4650,0
|
||||
20250214,134800,15332270,4650,4650,4650,4650,0
|
||||
20250214,134700,15332270,4650,4650,4650,4650,0
|
||||
20250214,134600,15332270,4650,4650,4650,4650,0
|
||||
20250214,134500,15332270,4650,4650,4650,4650,30
|
||||
20250214,134400,15192770,4650,4650,4650,4650,0
|
||||
20250214,134300,15192770,4650,4650,4650,4650,0
|
||||
20250214,134200,15192770,4650,4650,4650,4650,106
|
||||
20250214,134100,14699870,4650,4650,4650,4650,0
|
||||
20250214,134000,14699870,4650,4650,4650,4650,0
|
||||
20250214,133900,14699870,4650,4650,4650,4650,0
|
||||
20250214,133800,14699870,4650,4650,4650,4650,0
|
||||
20250214,133700,14699870,4650,4680,4680,4650,4
|
||||
20250214,133600,14681210,4680,4680,4680,4680,0
|
||||
20250214,133500,14681210,4680,4680,4680,4680,0
|
||||
20250214,133400,14681210,4680,4680,4680,4680,0
|
||||
20250214,133300,14681210,4680,4680,4680,4680,0
|
||||
20250214,133200,14681210,4680,4680,4680,4680,100
|
||||
20250214,133100,14213210,4680,4680,4680,4680,0
|
||||
20250214,133000,14213210,4680,4680,4680,4680,0
|
||||
20250214,132900,14213210,4680,4680,4680,4680,0
|
||||
20250214,132800,14213210,4680,4680,4680,4680,0
|
||||
20250214,132700,14213210,4680,4680,4680,4680,0
|
||||
20250214,132600,14213210,4680,4680,4680,4680,100
|
||||
20250214,132500,13745210,4680,4680,4680,4680,0
|
||||
20250214,132400,13745210,4680,4680,4680,4680,0
|
||||
20250214,132300,13745210,4680,4680,4680,4680,0
|
||||
20250214,132200,13745210,4680,4680,4680,4680,0
|
||||
20250214,132100,13745210,4680,4680,4680,4680,1
|
||||
20250214,132000,13740530,4650,4680,4680,4650,102
|
||||
20250214,131900,13263230,4680,4680,4680,4680,0
|
||||
20250214,131800,13263230,4680,4680,4680,4680,0
|
||||
20250214,131700,13263230,4680,4680,4680,4680,0
|
||||
20250214,131600,13263230,4680,4680,4680,4680,0
|
||||
20250214,131500,13263230,4680,4680,4680,4680,0
|
||||
20250214,131400,13263230,4680,4680,4680,4680,0
|
||||
20250214,131300,13263230,4680,4680,4680,4680,0
|
||||
20250214,131200,13263230,4680,4680,4680,4680,0
|
||||
20250214,131100,13263230,4680,4680,4680,4680,0
|
||||
20250214,131000,13263230,4680,4680,4680,4680,0
|
||||
20250214,130900,13263230,4680,4680,4680,4680,0
|
||||
20250214,130800,13263230,4680,4680,4680,4680,0
|
||||
20250214,130700,13263230,4680,4680,4680,4680,0
|
||||
20250214,130600,13263230,4680,4680,4680,4680,0
|
||||
20250214,130500,13263230,4680,4680,4680,4680,0
|
||||
20250214,130400,13263230,4680,4680,4680,4680,0
|
||||
20250214,130300,13263230,4680,4680,4680,4680,0
|
||||
20250214,130200,13263230,4680,4680,4680,4680,0
|
||||
20250214,130100,13263230,4680,4680,4680,4680,0
|
||||
20250214,130000,13263230,4680,4680,4680,4680,0
|
||||
20250214,125900,13263230,4680,4680,4680,4680,0
|
||||
20250214,125800,13263230,4680,4680,4680,4680,0
|
||||
20250214,125700,13263230,4680,4680,4680,4680,0
|
||||
20250214,125600,13263230,4680,4680,4680,4680,0
|
||||
20250214,125500,13263230,4680,4670,4680,4670,4
|
||||
20250214,125400,13244530,4625,4625,4625,4625,0
|
||||
20250214,125300,13244530,4625,4625,4625,4625,0
|
||||
20250214,125200,13244530,4625,4655,4655,4625,22
|
||||
20250214,125100,13142355,4680,4680,4680,4680,0
|
||||
20250214,125000,13142355,4680,4680,4680,4680,0
|
||||
20250214,124900,13142355,4680,4680,4680,4680,0
|
||||
20250214,124800,13142355,4680,4680,4680,4680,0
|
||||
20250214,124700,13142355,4680,4665,4680,4660,219
|
||||
20250214,124600,12121265,4690,4690,4690,4690,0
|
||||
20250214,124500,12121265,4690,4690,4690,4690,0
|
||||
20250214,124400,12121265,4690,4690,4690,4690,0
|
||||
20250214,124300,12121265,4690,4690,4690,4690,0
|
||||
20250214,124200,12121265,4690,4690,4690,4690,0
|
||||
20250214,124100,12121265,4690,4690,4690,4690,0
|
||||
20250214,124000,12121265,4690,4690,4690,4690,0
|
||||
20250214,123900,12121265,4690,4690,4690,4690,0
|
||||
20250214,123800,12121265,4690,4690,4690,4690,0
|
||||
20250214,123700,12121265,4690,4690,4690,4690,0
|
||||
20250214,123600,12121265,4690,4690,4690,4690,0
|
||||
20250214,123500,12121265,4690,4690,4690,4690,0
|
||||
20250214,123400,12121265,4690,4690,4690,4690,0
|
||||
20250214,123300,12121265,4690,4690,4690,4690,0
|
||||
20250214,123200,12121265,4690,4690,4690,4690,0
|
||||
20250214,123100,12121265,4690,4690,4690,4690,0
|
||||
20250214,123000,12121265,4690,4690,4690,4690,0
|
||||
20250214,122900,12121265,4690,4690,4690,4690,0
|
||||
20250214,122800,12121265,4690,4690,4690,4690,0
|
||||
20250214,122700,12121265,4690,4690,4690,4690,2
|
||||
20250214,122600,12111885,4690,4690,4690,4690,0
|
||||
20250214,122500,12111885,4690,4690,4690,4690,0
|
||||
20250214,122400,12111885,4690,4690,4690,4690,1
|
||||
20250214,122300,12107195,4690,4690,4690,4690,0
|
||||
20250214,122200,12107195,4690,4690,4690,4690,0
|
||||
20250214,122100,12107195,4690,4690,4690,4690,0
|
||||
20250214,122000,12107195,4690,4690,4690,4690,0
|
||||
20250214,121900,12107195,4690,4690,4690,4690,0
|
||||
20250214,121800,12107195,4690,4690,4690,4690,0
|
||||
20250214,121700,12107195,4690,4690,4690,4690,0
|
||||
20250214,121600,12107195,4690,4690,4690,4690,0
|
||||
20250214,121500,12107195,4690,4690,4690,4690,0
|
||||
20250214,121400,12107195,4690,4690,4690,4690,0
|
||||
20250214,121300,12107195,4690,4690,4690,4690,0
|
||||
20250214,121200,12107195,4690,4690,4690,4690,0
|
||||
20250214,121100,12107195,4690,4690,4690,4690,0
|
||||
20250214,121000,12107195,4690,4690,4690,4690,0
|
||||
20250214,120900,12107195,4690,4690,4690,4690,0
|
||||
20250214,120800,12107195,4690,4690,4690,4690,0
|
||||
20250214,120700,12107195,4690,4690,4690,4690,0
|
||||
20250214,120600,12107195,4690,4690,4690,4690,0
|
||||
20250214,120500,12107195,4690,4690,4690,4690,0
|
||||
20250214,120400,12107195,4690,4690,4690,4690,0
|
||||
20250214,120300,12107195,4690,4690,4690,4690,0
|
||||
20250214,120200,12107195,4690,4690,4690,4690,0
|
||||
20250214,120100,12107195,4690,4690,4690,4690,0
|
||||
20250214,120000,12107195,4690,4690,4690,4690,0
|
||||
20250214,115900,12107195,4690,4690,4690,4690,0
|
||||
20250214,115800,12107195,4690,4690,4690,4690,0
|
||||
20250214,115700,12107195,4690,4690,4690,4690,1
|
||||
20250214,115600,12102505,4685,4685,4685,4685,0
|
||||
20250214,115500,12102505,4685,4685,4685,4685,0
|
||||
20250214,115400,12102505,4685,4685,4685,4685,214
|
||||
20250214,115300,11099915,4700,4700,4700,4700,0
|
||||
20250214,115200,11099915,4700,4700,4700,4700,0
|
||||
20250214,115100,11099915,4700,4700,4700,4700,0
|
||||
20250214,115000,11099915,4700,4700,4700,4700,0
|
||||
20250214,114900,11099915,4700,4700,4700,4700,0
|
||||
20250214,114800,11099915,4700,4700,4700,4700,0
|
||||
20250214,114700,11099915,4700,4700,4700,4700,0
|
||||
20250214,114600,11099915,4700,4700,4700,4700,0
|
||||
20250214,114500,11099915,4700,4700,4700,4700,0
|
||||
20250214,114400,11099915,4700,4700,4700,4700,0
|
||||
20250214,114300,11099915,4700,4700,4700,4700,0
|
||||
20250214,114200,11099915,4700,4700,4700,4700,0
|
||||
20250214,114100,11099915,4700,4700,4700,4700,0
|
||||
20250214,114000,11099915,4700,4700,4700,4700,0
|
||||
20250214,113900,11099915,4700,4700,4700,4700,0
|
||||
20250214,113800,11099915,4700,4700,4700,4700,0
|
||||
20250214,113700,11099915,4700,4700,4700,4700,0
|
||||
20250214,113600,11099915,4700,4700,4700,4700,0
|
||||
20250214,113500,11099915,4700,4700,4700,4700,0
|
||||
20250214,113400,11099915,4700,4700,4700,4700,0
|
||||
20250214,113300,11099915,4700,4700,4700,4700,0
|
||||
20250214,113200,11099915,4700,4700,4700,4700,0
|
||||
20250214,113100,11099915,4700,4700,4700,4700,0
|
||||
20250214,113000,11099915,4700,4700,4700,4700,0
|
||||
20250214,112900,11099915,4700,4700,4700,4700,0
|
||||
20250214,112800,11099915,4700,4700,4700,4700,0
|
||||
20250214,112700,11099915,4700,4700,4700,4700,0
|
||||
20250214,112600,11099915,4700,4700,4700,4700,0
|
||||
20250214,112500,11099915,4700,4700,4700,4700,0
|
||||
20250214,112400,11099915,4700,4700,4700,4700,0
|
||||
20250214,112300,11099915,4700,4700,4700,4700,0
|
||||
20250214,112200,11099915,4700,4700,4700,4700,0
|
||||
20250214,112100,11099915,4700,4700,4700,4700,0
|
||||
20250214,112000,11099915,4700,4700,4700,4700,0
|
||||
20250214,111900,11099915,4700,4700,4700,4700,0
|
||||
20250214,111800,11099915,4700,4700,4700,4700,0
|
||||
20250214,111700,11099915,4700,4700,4700,4700,0
|
||||
20250214,111600,11099915,4700,4700,4700,4700,0
|
||||
20250214,111500,11099915,4700,4700,4700,4700,0
|
||||
20250214,111400,11099915,4700,4700,4700,4700,0
|
||||
20250214,111300,11099915,4700,4700,4700,4700,0
|
||||
20250214,111200,11099915,4700,4700,4700,4700,0
|
||||
20250214,111100,11099915,4700,4700,4700,4700,0
|
||||
20250214,111000,11099915,4700,4700,4700,4700,0
|
||||
20250214,110900,11099915,4700,4700,4700,4700,1
|
||||
20250214,110800,11095215,4660,4660,4660,4660,0
|
||||
20250214,110700,11095215,4660,4660,4660,4660,0
|
||||
20250214,110600,11095215,4660,4660,4660,4660,8
|
||||
20250214,110500,11057935,4700,4700,4700,4700,0
|
||||
20250214,110400,11057935,4700,4700,4700,4700,0
|
||||
20250214,110300,11057935,4700,4700,4700,4700,0
|
||||
20250214,110200,11057935,4700,4700,4700,4700,0
|
||||
20250214,110100,11057935,4700,4700,4700,4700,0
|
||||
20250214,110000,11057935,4700,4700,4700,4700,0
|
||||
20250214,105900,11057935,4700,4700,4700,4700,0
|
||||
20250214,105800,11057935,4700,4700,4700,4700,0
|
||||
20250214,105700,11057935,4700,4700,4700,4700,0
|
||||
20250214,105600,11057935,4700,4700,4700,4700,0
|
||||
20250214,105500,11057935,4700,4700,4700,4700,0
|
||||
20250214,105400,11057935,4700,4695,4700,4695,30
|
||||
20250214,105300,10917065,4690,4690,4690,4690,0
|
||||
20250214,105200,10917065,4690,4685,4690,4660,66
|
||||
20250214,105100,10609450,4660,4660,4660,4660,1563
|
||||
20250214,105000,3325870,4670,4670,4670,4670,0
|
||||
20250214,104900,3325870,4670,4670,4670,4670,0
|
||||
20250214,104800,3325870,4670,4670,4670,4670,0
|
||||
20250214,104700,3325870,4670,4670,4670,4670,0
|
||||
20250214,104600,3325870,4670,4670,4670,4670,0
|
||||
20250214,104500,3325870,4670,4670,4670,4670,30
|
||||
20250214,104400,3185770,4690,4690,4690,4690,0
|
||||
20250214,104300,3185770,4690,4690,4690,4690,3
|
||||
20250214,104200,3171700,4690,4690,4690,4690,0
|
||||
20250214,104100,3171700,4690,4690,4690,4690,0
|
||||
20250214,104000,3171700,4690,4690,4690,4690,0
|
||||
20250214,103900,3171700,4690,4690,4690,4690,0
|
||||
20250214,103800,3171700,4690,4690,4690,4690,0
|
||||
20250214,103700,3171700,4690,4690,4690,4690,0
|
||||
20250214,103600,3171700,4690,4690,4690,4690,0
|
||||
20250214,103500,3171700,4690,4690,4690,4690,0
|
||||
20250214,103400,3171700,4690,4690,4690,4690,0
|
||||
20250214,103300,3171700,4690,4690,4690,4690,0
|
||||
20250214,103200,3171700,4690,4690,4690,4690,0
|
||||
20250214,103100,3171700,4690,4690,4690,4690,0
|
||||
20250214,103000,3171700,4690,4690,4690,4690,1
|
||||
20250214,102900,3167010,4690,4690,4690,4690,0
|
||||
20250214,102800,3167010,4690,4690,4690,4690,0
|
||||
20250214,102700,3167010,4690,4690,4690,4690,0
|
||||
20250214,102600,3167010,4690,4690,4690,4690,0
|
||||
20250214,102500,3167010,4690,4690,4690,4690,0
|
||||
20250214,102400,3167010,4690,4690,4690,4690,0
|
||||
20250214,102300,3167010,4690,4690,4690,4690,0
|
||||
20250214,102200,3167010,4690,4690,4690,4690,0
|
||||
20250214,102100,3167010,4690,4690,4690,4690,0
|
||||
20250214,102000,3167010,4690,4690,4690,4690,0
|
||||
20250214,101900,3167010,4690,4690,4690,4690,0
|
||||
20250214,101800,3167010,4690,4690,4690,4690,0
|
||||
20250214,101700,3167010,4690,4690,4690,4690,0
|
||||
20250214,101600,3167010,4690,4690,4690,4690,0
|
||||
20250214,101500,3167010,4690,4690,4690,4690,0
|
||||
20250214,101400,3167010,4690,4690,4690,4690,0
|
||||
20250214,101300,3167010,4690,4690,4690,4690,1
|
||||
20250214,101200,3162320,4660,4660,4660,4660,0
|
||||
20250214,101100,3162320,4660,4660,4660,4660,0
|
||||
20250214,101000,3162320,4660,4660,4660,4660,122
|
||||
20250214,100900,2593800,4660,4660,4660,4660,0
|
||||
20250214,100800,2593800,4660,4660,4660,4660,0
|
||||
20250214,100700,2593800,4660,4660,4660,4660,0
|
||||
20250214,100600,2593800,4660,4660,4660,4660,0
|
||||
20250214,100500,2593800,4660,4660,4660,4660,0
|
||||
20250214,100400,2593800,4660,4665,4665,4660,164
|
||||
20250214,100300,1829425,4665,4665,4665,4665,0
|
||||
20250214,100200,1829425,4665,4665,4665,4665,0
|
||||
20250214,100100,1829425,4665,4665,4665,4665,0
|
||||
20250214,100000,1829425,4665,4680,4680,4665,100
|
||||
20250214,095900,1362905,4705,4705,4705,4705,0
|
||||
20250214,095800,1362905,4705,4705,4705,4705,0
|
||||
20250214,095700,1362905,4705,4705,4705,4705,0
|
||||
20250214,095600,1362905,4705,4705,4705,4705,0
|
||||
20250214,095500,1362905,4705,4705,4705,4705,0
|
||||
20250214,095400,1362905,4705,4705,4705,4705,0
|
||||
20250214,095300,1362905,4705,4705,4705,4705,0
|
||||
20250214,095200,1362905,4705,4705,4705,4705,0
|
||||
20250214,095100,1362905,4705,4705,4705,4705,0
|
||||
20250214,095000,1362905,4705,4705,4705,4705,0
|
||||
20250214,094900,1362905,4705,4705,4705,4705,0
|
||||
20250214,094800,1362905,4705,4705,4705,4705,0
|
||||
20250214,094700,1362905,4705,4705,4705,4705,2
|
||||
20250214,094600,1353495,4705,4705,4705,4705,7
|
||||
20250214,094500,1320560,4710,4710,4710,4710,0
|
||||
20250214,094400,1320560,4710,4710,4710,4710,0
|
||||
20250214,094300,1320560,4710,4710,4710,4710,0
|
||||
20250214,094200,1320560,4710,4710,4710,4710,0
|
||||
20250214,094100,1320560,4710,4710,4710,4710,0
|
||||
20250214,094000,1320560,4710,4710,4710,4710,0
|
||||
20250214,093900,1320560,4710,4710,4710,4710,0
|
||||
20250214,093800,1320560,4710,4710,4710,4710,0
|
||||
20250214,093700,1320560,4710,4710,4710,4710,0
|
||||
20250214,093600,1320560,4710,4710,4710,4710,0
|
||||
20250214,093500,1320560,4710,4710,4710,4710,0
|
||||
20250214,093400,1320560,4710,4710,4710,4710,0
|
||||
20250214,093300,1320560,4710,4710,4710,4710,0
|
||||
20250214,093200,1320560,4710,4710,4710,4710,0
|
||||
20250214,093100,1320560,4710,4710,4710,4710,0
|
||||
20250214,093000,1320560,4710,4710,4710,4710,0
|
||||
20250214,092900,1320560,4710,4710,4710,4710,0
|
||||
20250214,092800,1320560,4710,4710,4710,4710,0
|
||||
20250214,092700,1320560,4710,4710,4710,4710,0
|
||||
20250214,092600,1320560,4710,4710,4710,4710,0
|
||||
20250214,092500,1320560,4710,4710,4710,4710,0
|
||||
20250214,092400,1320560,4710,4710,4710,4710,1
|
||||
20250214,092300,1315850,4700,4700,4700,4700,71
|
||||
20250214,092200,982150,4710,4710,4710,4710,0
|
||||
20250214,092100,982150,4710,4710,4710,4710,0
|
||||
20250214,092000,982150,4710,4700,4710,4700,130
|
||||
20250214,091900,371140,4700,4700,4700,4700,0
|
||||
20250214,091800,371140,4700,4700,4700,4700,0
|
||||
20250214,091700,371140,4700,4700,4700,4700,0
|
||||
20250214,091600,371140,4700,4700,4700,4700,0
|
||||
20250214,091500,371140,4700,4700,4700,4700,0
|
||||
20250214,091400,371140,4700,4700,4700,4700,0
|
||||
20250214,091300,371140,4700,4700,4700,4700,0
|
||||
20250214,091200,371140,4700,4700,4700,4700,0
|
||||
20250214,091100,371140,4700,4700,4700,4700,0
|
||||
20250214,091000,371140,4700,4700,4700,4700,0
|
||||
20250214,090900,371140,4700,4700,4700,4700,0
|
||||
20250214,090800,371140,4700,4700,4700,4700,1
|
||||
20250214,090700,366440,4690,4690,4690,4690,0
|
||||
20250214,090600,366440,4690,4690,4690,4690,0
|
||||
20250214,090500,366440,4690,4690,4690,4690,0
|
||||
20250214,090400,366440,4690,4690,4690,4690,0
|
||||
20250214,090300,366440,4690,4690,4690,4690,13
|
||||
20250214,090200,305470,4700,4700,4700,4700,0
|
||||
20250214,090100,305470,4700,4700,4700,4700,0
|
||||
20250214,090000,305470,4700,4685,4700,4685,65
|
||||
|
Reference in New Issue
Block a user