ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
201490/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204100,121571647,1717,1717,1717,1717,3080
20250214,204000,121571647,1717,1717,1717,1717,0
20250214,203900,121571647,1717,1717,1717,1717,0
20250214,203800,121571647,1717,1717,1717,1717,0
20250214,203700,121571647,1717,1717,1717,1717,0
20250214,203600,121571647,1717,1717,1717,1717,0
20250214,203500,121571647,1717,1717,1717,1717,0
20250214,203400,121571647,1717,1717,1717,1717,0
20250214,203300,121571647,1717,1717,1717,1717,0
20250214,203200,121571647,1717,1717,1717,1717,0
20250214,203100,121571647,1717,1717,1717,1717,0
20250214,203000,121571647,1717,1717,1717,1717,0
20250214,202900,121571647,1717,1717,1717,1717,0
20250214,202800,121571647,1717,1717,1717,1717,0
20250214,202700,121571647,1717,1717,1717,1717,0
20250214,202600,121571647,1717,1717,1717,1717,0
20250214,202500,121571647,1717,1717,1717,1717,0
20250214,202400,121571647,1717,1717,1717,1717,0
20250214,202300,121571647,1717,1717,1717,1717,0
20250214,202200,121571647,1717,1717,1717,1717,0
20250214,202100,121571647,1717,1717,1717,1717,0
20250214,202000,121571647,1717,1717,1717,1717,0
20250214,201900,121571647,1717,1717,1717,1717,0
20250214,201800,121571647,1717,1717,1717,1717,0
20250214,201700,121571647,1717,1717,1717,1717,0
20250214,201600,121571647,1717,1717,1717,1717,0
20250214,201500,121571647,1717,1717,1717,1717,0
20250214,201400,121571647,1717,1717,1717,1717,0
20250214,201300,121571647,1717,1717,1717,1717,0
20250214,201200,121571647,1717,1717,1717,1717,0
20250214,201100,121571647,1717,1717,1717,1717,3080
20250214,201000,121571647,1717,1717,1717,1717,0
20250214,200900,121571647,1717,1717,1717,1717,0
20250214,200800,121571647,1717,1717,1717,1717,0
20250214,200700,121571647,1717,1717,1717,1717,0
20250214,200600,121571647,1717,1717,1717,1717,0
20250214,200500,121571647,1717,1717,1717,1717,0
20250214,200400,121571647,1717,1717,1717,1717,0
20250214,200300,121571647,1717,1717,1717,1717,0
20250214,200200,121571647,1717,1717,1717,1717,0
20250214,200100,121571647,1717,1717,1717,1717,0
20250214,200000,121571647,1717,1717,1717,1717,0
20250214,195900,121571647,1717,1717,1717,1717,0
20250214,195800,121571647,1717,1717,1717,1717,0
20250214,195700,121571647,1717,1717,1717,1717,0
20250214,195600,121571647,1717,1717,1717,1717,0
20250214,195500,121571647,1717,1717,1717,1717,0
20250214,195400,121571647,1717,1717,1717,1717,0
20250214,195300,121571647,1717,1717,1717,1717,0
20250214,195200,121571647,1717,1717,1717,1717,0
20250214,195100,121571647,1717,1717,1717,1717,0
20250214,195000,121571647,1717,1717,1717,1717,0
20250214,194900,121571647,1717,1717,1717,1717,0
20250214,194800,121571647,1717,1717,1717,1717,0
20250214,194700,121571647,1717,1717,1717,1717,0
20250214,194600,121571647,1717,1717,1717,1717,0
20250214,194500,121571647,1717,1717,1717,1717,0
20250214,194400,121571647,1717,1717,1717,1717,0
20250214,194300,121571647,1717,1717,1717,1717,0
20250214,194200,121571647,1717,1717,1717,1717,0
20250214,194100,121571647,1717,1717,1717,1717,3080
20250214,194000,121571647,1717,1717,1717,1717,0
20250214,193900,121571647,1717,1717,1717,1717,0
20250214,193800,121571647,1717,1717,1717,1717,0
20250214,193700,121571647,1717,1717,1717,1717,0
20250214,193600,121571647,1717,1717,1717,1717,0
20250214,193500,121571647,1717,1717,1717,1717,0
20250214,193400,121571647,1717,1717,1717,1717,0
20250214,193300,121571647,1717,1717,1717,1717,0
20250214,193200,121571647,1717,1717,1717,1717,0
20250214,193100,121571647,1717,1717,1717,1717,0
20250214,193000,121571647,1717,1717,1717,1717,0
20250214,192900,121571647,1717,1717,1717,1717,0
20250214,192800,121571647,1717,1717,1717,1717,0
20250214,192700,121571647,1717,1717,1717,1717,0
20250214,192600,121571647,1717,1717,1717,1717,0
20250214,192500,121571647,1717,1717,1717,1717,0
20250214,192400,121571647,1717,1717,1717,1717,0
20250214,192300,121571647,1717,1717,1717,1717,0
20250214,192200,121571647,1717,1717,1717,1717,0
20250214,192100,121571647,1717,1717,1717,1717,0
20250214,192000,121571647,1717,1717,1717,1717,0
20250214,191900,121571647,1717,1717,1717,1717,0
20250214,191800,121571647,1717,1717,1717,1717,0
20250214,191700,121571647,1717,1717,1717,1717,0
20250214,191600,121571647,1717,1717,1717,1717,0
20250214,191500,121571647,1717,1717,1717,1717,0
20250214,191400,121571647,1717,1717,1717,1717,0
20250214,191300,121571647,1717,1717,1717,1717,0
20250214,191200,121571647,1717,1717,1717,1717,0
20250214,191100,121571647,1717,1717,1717,1717,3080
20250214,191000,121571647,1717,1717,1717,1717,0
20250214,190900,121571647,1717,1717,1717,1717,0
20250214,190800,121571647,1717,1717,1717,1717,0
20250214,190700,121571647,1717,1717,1717,1717,0
20250214,190600,121571647,1717,1717,1717,1717,0
20250214,190500,121571647,1717,1717,1717,1717,0
20250214,190400,121571647,1717,1717,1717,1717,0
20250214,190300,121571647,1717,1717,1717,1717,0
20250214,190200,121571647,1717,1717,1717,1717,0
20250214,190100,121571647,1717,1717,1717,1717,0
20250214,190000,121571647,1717,1717,1717,1717,0
20250214,185900,121571647,1717,1717,1717,1717,0
20250214,185800,121571647,1717,1717,1717,1717,0
20250214,185700,121571647,1717,1717,1717,1717,0
20250214,185600,121571647,1717,1717,1717,1717,0
20250214,185500,121571647,1717,1717,1717,1717,0
20250214,185400,121571647,1717,1717,1717,1717,0
20250214,185300,121571647,1717,1717,1717,1717,0
20250214,185200,121571647,1717,1717,1717,1717,0
20250214,185100,121571647,1717,1717,1717,1717,0
20250214,185000,121571647,1717,1717,1717,1717,0
20250214,184900,121571647,1717,1717,1717,1717,0
20250214,184800,121571647,1717,1717,1717,1717,0
20250214,184700,121571647,1717,1717,1717,1717,0
20250214,184600,121571647,1717,1717,1717,1717,0
20250214,184500,121571647,1717,1717,1717,1717,0
20250214,184400,121571647,1717,1717,1717,1717,0
20250214,184300,121571647,1717,1717,1717,1717,0
20250214,184200,121571647,1717,1717,1717,1717,0
20250214,184100,121571647,1717,1717,1717,1717,3080
20250214,184000,121571647,1717,1717,1717,1717,0
20250214,183900,121571647,1717,1717,1717,1717,0
20250214,183800,121571647,1717,1717,1717,1717,0
20250214,183700,121571647,1717,1717,1717,1717,0
20250214,183600,121571647,1717,1717,1717,1717,0
20250214,183500,121571647,1717,1717,1717,1717,0
20250214,183400,121571647,1717,1717,1717,1717,0
20250214,183300,121571647,1717,1717,1717,1717,0
20250214,183200,121571647,1717,1717,1717,1717,0
20250214,183100,121571647,1717,1717,1717,1717,0
20250214,183000,121571647,1717,1717,1717,1717,0
20250214,182900,121571647,1717,1717,1717,1717,0
20250214,182800,121571647,1717,1717,1717,1717,0
20250214,182700,121571647,1717,1717,1717,1717,0
20250214,182600,121571647,1717,1717,1717,1717,0
20250214,182500,121571647,1717,1717,1717,1717,0
20250214,182400,121571647,1717,1717,1717,1717,0
20250214,182300,121571647,1717,1717,1717,1717,0
20250214,182200,121571647,1717,1717,1717,1717,0
20250214,182100,121571647,1717,1717,1717,1717,0
20250214,182000,121571647,1717,1717,1717,1717,0
20250214,181900,121571647,1717,1717,1717,1717,0
20250214,181800,121571647,1717,1717,1717,1717,0
20250214,181700,121571647,1717,1717,1717,1717,0
20250214,181600,121571647,1717,1717,1717,1717,0
20250214,181500,121571647,1717,1717,1717,1717,0
20250214,181400,121571647,1717,1717,1717,1717,0
20250214,181300,121571647,1717,1717,1717,1717,0
20250214,181200,121571647,1717,1717,1717,1717,0
20250214,181100,121571647,1717,1717,1717,1717,3080
20250214,181000,121571647,1717,1717,1717,1717,0
20250214,180900,121571647,1717,1717,1717,1717,0
20250214,180800,121571647,1717,1717,1717,1717,0
20250214,180700,121571647,1717,1717,1717,1717,0
20250214,180600,121571647,1717,1717,1717,1717,0
20250214,180500,121571647,1717,1717,1717,1717,0
20250214,180400,121571647,1717,1717,1717,1717,0
20250214,180300,121571647,1717,1717,1717,1717,0
20250214,180200,121571647,1717,1717,1717,1717,0
20250214,180100,121571647,1717,1717,1717,1717,0
20250214,180000,121571647,1717,1717,1717,1717,0
20250214,175900,121571647,1717,1717,1717,1717,0
20250214,175800,121571647,1717,1717,1717,1717,0
20250214,175700,121571647,1717,1717,1717,1717,0
20250214,175600,121571647,1717,1717,1717,1717,0
20250214,175500,121571647,1717,1717,1717,1717,0
20250214,175400,121571647,1717,1717,1717,1717,0
20250214,175300,121571647,1717,1717,1717,1717,0
20250214,175200,121571647,1717,1717,1717,1717,0
20250214,175100,121571647,1717,1717,1717,1717,0
20250214,175000,121571647,1717,1717,1717,1717,0
20250214,174900,121571647,1717,1717,1717,1717,0
20250214,174800,121571647,1717,1717,1717,1717,0
20250214,174700,121571647,1717,1717,1717,1717,0
20250214,174600,121571647,1717,1717,1717,1717,0
20250214,174500,121571647,1717,1717,1717,1717,0
20250214,174400,121571647,1717,1717,1717,1717,0
20250214,174300,121571647,1717,1717,1717,1717,0
20250214,174200,121571647,1717,1717,1717,1717,0
20250214,174100,121571647,1717,1717,1717,1717,3080
20250214,174000,121571647,1717,1717,1717,1717,0
20250214,173900,121571647,1717,1717,1717,1717,0
20250214,173800,121571647,1717,1717,1717,1717,0
20250214,173700,121571647,1717,1717,1717,1717,0
20250214,173600,121571647,1717,1717,1717,1717,0
20250214,173500,121571647,1717,1717,1717,1717,0
20250214,173400,121571647,1717,1717,1717,1717,0
20250214,173300,121571647,1717,1717,1717,1717,0
20250214,173200,121571647,1717,1717,1717,1717,0
20250214,173100,121571647,1717,1717,1717,1717,0
20250214,173000,121571647,1717,1717,1717,1717,0
20250214,172900,121571647,1717,1717,1717,1717,0
20250214,172800,121571647,1717,1717,1717,1717,0
20250214,172700,121571647,1717,1717,1717,1717,0
20250214,172600,121571647,1717,1717,1717,1717,0
20250214,172500,121571647,1717,1717,1717,1717,0
20250214,172400,121571647,1717,1717,1717,1717,0
20250214,172300,121571647,1717,1717,1717,1717,0
20250214,172200,121571647,1717,1717,1717,1717,0
20250214,172100,121571647,1717,1717,1717,1717,0
20250214,172000,121571647,1717,1717,1717,1717,0
20250214,171900,121571647,1717,1717,1717,1717,0
20250214,171800,121571647,1717,1717,1717,1717,0
20250214,171700,121571647,1717,1717,1717,1717,0
20250214,171600,121571647,1717,1717,1717,1717,0
20250214,171500,121571647,1717,1717,1717,1717,0
20250214,171400,121571647,1717,1717,1717,1717,0
20250214,171300,121571647,1717,1717,1717,1717,0
20250214,171200,121571647,1717,1717,1717,1717,0
20250214,171100,121571647,1717,1717,1717,1717,3080
20250214,171000,121571647,1717,1717,1717,1717,0
20250214,170900,121571647,1717,1717,1717,1717,0
20250214,170800,121571647,1717,1717,1717,1717,0
20250214,170700,121571647,1717,1717,1717,1717,0
20250214,170600,121571647,1717,1717,1717,1717,0
20250214,170500,121571647,1717,1717,1717,1717,0
20250214,170400,121571647,1717,1717,1717,1717,0
20250214,170300,121571647,1717,1717,1717,1717,0
20250214,170200,121571647,1717,1717,1717,1717,0
20250214,170100,121571647,1717,1717,1717,1717,0
20250214,170000,121571647,1717,1717,1717,1717,0
20250214,165900,121571647,1717,1717,1717,1717,0
20250214,165800,121571647,1717,1717,1717,1717,0
20250214,165700,121571647,1717,1717,1717,1717,0
20250214,165600,121571647,1717,1717,1717,1717,0
20250214,165500,121571647,1717,1717,1717,1717,0
20250214,165400,121571647,1717,1717,1717,1717,0
20250214,165300,121571647,1717,1717,1717,1717,0
20250214,165200,121571647,1717,1717,1717,1717,0
20250214,165100,121571647,1717,1717,1717,1717,0
20250214,165000,121571647,1717,1717,1717,1717,0
20250214,164900,121571647,1717,1717,1717,1717,0
20250214,164800,121571647,1717,1717,1717,1717,0
20250214,164700,121571647,1717,1717,1717,1717,0
20250214,164600,121571647,1717,1717,1717,1717,0
20250214,164500,121571647,1717,1717,1717,1717,0
20250214,164400,121571647,1717,1717,1717,1717,0
20250214,164300,121571647,1717,1717,1717,1717,0
20250214,164200,121571647,1717,1717,1717,1717,0
20250214,164100,121571647,1717,1717,1717,1717,3080
20250214,164000,121571647,1717,1717,1717,1717,0
20250214,163900,121571647,1717,1717,1717,1717,0
20250214,163800,121571647,1717,1717,1717,1717,0
20250214,163700,121571647,1717,1717,1717,1717,0
20250214,163600,121571647,1717,1717,1717,1717,0
20250214,163500,121571647,1717,1717,1717,1717,0
20250214,163400,121571647,1717,1717,1717,1717,0
20250214,163300,121571647,1717,1717,1717,1717,0
20250214,163200,121571647,1717,1717,1717,1717,0
20250214,163100,121571647,1717,1717,1717,1717,0
20250214,163000,121571647,1717,1717,1717,1717,0
20250214,162900,121571647,1717,1717,1717,1717,0
20250214,162800,121571647,1717,1717,1717,1717,0
20250214,162700,121571647,1717,1717,1717,1717,0
20250214,162600,121571647,1717,1717,1717,1717,0
20250214,162500,121571647,1717,1717,1717,1717,0
20250214,162400,121571647,1717,1717,1717,1717,0
20250214,162300,121571647,1717,1717,1717,1717,0
20250214,162200,121571647,1717,1717,1717,1717,0
20250214,162100,121571647,1717,1717,1717,1717,0
20250214,162000,121571647,1717,1717,1717,1717,0
20250214,161900,121571647,1717,1717,1717,1717,0
20250214,161800,121571647,1717,1717,1717,1717,0
20250214,161700,121571647,1717,1717,1717,1717,0
20250214,161600,121571647,1717,1717,1717,1717,0
20250214,161500,121571647,1717,1717,1717,1717,0
20250214,161400,121571647,1717,1717,1717,1717,0
20250214,161300,121571647,1717,1717,1717,1717,0
20250214,161200,121571647,1717,1717,1717,1717,0
20250214,161100,121571647,1717,1717,1717,1717,3080
20250214,161000,121571647,1717,1717,1717,1717,0
20250214,160900,121571647,1717,1717,1717,1717,0
20250214,160800,121571647,1717,1717,1717,1717,0
20250214,160700,121571647,1717,1717,1717,1717,0
20250214,160600,121571647,1717,1717,1717,1717,0
20250214,160500,121571647,1717,1717,1717,1717,0
20250214,160400,121571647,1717,1717,1717,1717,0
20250214,160300,121571647,1717,1717,1717,1717,0
20250214,160200,121571647,1717,1717,1717,1717,0
20250214,160100,121571647,1717,1717,1717,1717,0
20250214,160000,121571647,1717,1717,1717,1717,0
20250214,155900,121571647,1717,1717,1717,1717,0
20250214,155800,121571647,1717,1717,1717,1717,0
20250214,155700,121571647,1717,1717,1717,1717,0
20250214,155600,121571647,1717,1717,1717,1717,0
20250214,155500,121571647,1717,1717,1717,1717,0
20250214,155400,121571647,1717,1717,1717,1717,0
20250214,155300,121571647,1717,1717,1717,1717,0
20250214,155200,121571647,1717,1717,1717,1717,0
20250214,155100,121571647,1717,1717,1717,1717,0
20250214,155000,121571647,1717,1717,1717,1717,0
20250214,154900,121571647,1717,1717,1717,1717,0
20250214,154800,121571647,1717,1717,1717,1717,0
20250214,154700,121571647,1717,1717,1717,1717,0
20250214,154600,121571647,1717,1717,1717,1717,0
20250214,154500,121571647,1717,1717,1717,1717,0
20250214,154400,121571647,1717,1717,1717,1717,0
20250214,154300,121571647,1717,1717,1717,1717,0
20250214,154200,121571647,1717,1717,1717,1717,0
20250214,154100,121571647,1717,1717,1717,1717,3080
20250214,154000,121571647,1717,1717,1717,1717,0
20250214,153900,121571647,1717,1717,1717,1717,0
20250214,153800,121571647,1717,1717,1717,1717,0
20250214,153700,121571647,1717,1717,1717,1717,0
20250214,153600,121571647,1717,1717,1717,1717,0
20250214,153500,121571647,1717,1717,1717,1717,0
20250214,153400,121571647,1717,1717,1717,1717,0
20250214,153300,121571647,1717,1717,1717,1717,0
20250214,153200,121571647,1717,1717,1717,1717,0
20250214,153100,121571647,1717,1717,1717,1717,0
20250214,153000,121571647,1717,1717,1717,1717,3080
20250214,152900,116283287,1715,1715,1715,1715,0
20250214,152800,116283287,1715,1715,1715,1715,0
20250214,152700,116283287,1715,1715,1715,1715,0
20250214,152600,116283287,1715,1715,1715,1715,0
20250214,152500,116283287,1715,1715,1715,1715,0
20250214,152400,116283287,1715,1715,1715,1715,0
20250214,152300,116283287,1715,1715,1715,1715,0
20250214,152200,116283287,1715,1715,1715,1715,0
20250214,152100,116283287,1715,1715,1715,1715,0
20250214,152000,116283287,1715,1715,1715,1715,0
20250214,151900,116283287,1715,1715,1715,1715,1
20250214,151800,116281572,1715,1715,1715,1715,0
20250214,151700,116281572,1715,1715,1715,1715,1
20250214,151600,116279857,1715,1715,1715,1715,1
20250214,151500,116278142,1714,1715,1715,1714,220
20250214,151400,115901042,1715,1715,1715,1715,400
20250214,151300,115215042,1715,1715,1715,1715,0
20250214,151200,115215042,1715,1715,1715,1715,0
20250214,151100,115215042,1715,1715,1715,1715,0
20250214,151000,115215042,1715,1715,1715,1715,0
20250214,150900,115215042,1715,1715,1715,1715,540
20250214,150800,114288942,1715,1715,1715,1715,0
20250214,150700,114288942,1715,1715,1715,1715,0
20250214,150600,114288942,1715,1714,1715,1714,21
20250214,150500,114252943,1714,1714,1714,1714,0
20250214,150400,114252943,1714,1714,1714,1714,0
20250214,150300,114252943,1714,1714,1714,1714,0
20250214,150200,114252943,1714,1714,1714,1714,0
20250214,150100,114252943,1714,1714,1714,1714,0
20250214,150000,114252943,1714,1714,1714,1714,0
20250214,145900,114252943,1714,1714,1714,1714,8
20250214,145800,114239231,1715,1715,1715,1715,8
20250214,145700,114225511,1716,1716,1716,1716,0
20250214,145600,114225511,1716,1716,1716,1716,1
20250214,145500,114223795,1713,1714,1714,1713,382
20250214,145400,113569428,1714,1714,1714,1714,263
20250214,145300,113118646,1714,1714,1714,1714,0
20250214,145200,113118646,1714,1714,1714,1714,1
20250214,145100,113116932,1714,1714,1714,1714,0
20250214,145000,113116932,1714,1714,1714,1714,55
20250214,144900,113022662,1714,1714,1714,1714,41
20250214,144800,112952388,1714,1714,1714,1714,97
20250214,144700,112786130,1714,1714,1714,1714,41
20250214,144600,112715856,1714,1714,1714,1714,0
20250214,144500,112715856,1714,1714,1714,1714,0
20250214,144400,112715856,1714,1714,1714,1714,0
20250214,144300,112715856,1714,1714,1714,1714,1
20250214,144200,112714142,1713,1713,1713,1713,0
20250214,144100,112714142,1713,1713,1713,1713,0
20250214,144000,112714142,1713,1714,1714,1713,2
20250214,143900,112710715,1713,1713,1713,1713,0
20250214,143800,112710715,1713,1713,1713,1713,0
20250214,143700,112710715,1713,1713,1713,1713,0
20250214,143600,112710715,1713,1713,1713,1713,100
20250214,143500,112539415,1713,1713,1713,1713,0
20250214,143400,112539415,1713,1713,1713,1713,12
20250214,143300,112518859,1714,1714,1714,1714,290
20250214,143200,112021799,1714,1714,1714,1714,0
20250214,143100,112021799,1714,1714,1714,1714,0
20250214,143000,112021799,1714,1715,1715,1714,50
20250214,142900,111936093,1714,1714,1714,1714,0
20250214,142800,111936093,1714,1714,1714,1714,50
20250214,142700,111850393,1714,1715,1715,1714,50
20250214,142600,111764663,1714,1714,1714,1714,0
20250214,142500,111764663,1714,1714,1714,1714,0
20250214,142400,111764663,1714,1714,1714,1714,0
20250214,142300,111764663,1714,1714,1714,1714,0
20250214,142200,111764663,1714,1714,1714,1714,0
20250214,142100,111764663,1714,1714,1714,1714,0
20250214,142000,111764663,1714,1714,1714,1714,0
20250214,141900,111764663,1714,1714,1714,1714,0
20250214,141800,111764663,1714,1715,1715,1714,252
20250214,141700,111332518,1718,1718,1718,1718,0
20250214,141600,111332518,1718,1718,1718,1718,58
20250214,141500,111232874,1715,1718,1718,1715,198
20250214,141400,110893301,1718,1718,1718,1718,0
20250214,141300,110893301,1718,1718,1718,1718,0
20250214,141200,110893301,1718,1718,1718,1718,0
20250214,141100,110893301,1718,1718,1718,1718,57
20250214,141000,110795375,1714,1714,1714,1714,0
20250214,140900,110795375,1714,1714,1714,1714,0
20250214,140800,110795375,1714,1714,1714,1714,0
20250214,140700,110795375,1714,1714,1714,1714,0
20250214,140600,110795375,1714,1714,1714,1714,0
20250214,140500,110795375,1714,1714,1714,1714,0
20250214,140400,110795375,1714,1714,1714,1714,73
20250214,140300,110670253,1715,1718,1718,1715,183
20250214,140200,110356196,1718,1718,1718,1718,0
20250214,140100,110356196,1718,1718,1718,1718,0
20250214,140000,110356196,1718,1718,1718,1718,56
20250214,135900,110259988,1718,1718,1718,1718,0
20250214,135800,110259988,1718,1718,1718,1718,0
20250214,135700,110259988,1718,1718,1718,1718,0
20250214,135600,110259988,1718,1718,1718,1718,0
20250214,135500,110259988,1718,1718,1718,1718,0
20250214,135400,110259988,1718,1718,1718,1718,1
20250214,135300,110258270,1719,1719,1719,1719,2
20250214,135200,110254832,1719,1719,1719,1719,0
20250214,135100,110254832,1719,1719,1719,1719,2
20250214,135000,110251394,1718,1718,1718,1718,0
20250214,134900,110251394,1718,1718,1718,1718,0
20250214,134800,110251394,1718,1718,1718,1718,0
20250214,134700,110251394,1718,1718,1718,1718,0
20250214,134600,110251394,1718,1718,1718,1718,1
20250214,134500,110249676,1718,1718,1718,1718,3
20250214,134400,110244522,1718,1718,1718,1718,205
20250214,134300,109892332,1718,1718,1718,1718,5
20250214,134200,109883742,1718,1718,1718,1718,0
20250214,134100,109883742,1718,1718,1718,1718,5
20250214,134000,109875152,1718,1718,1718,1718,7
20250214,133900,109863126,1719,1719,1719,1719,0
20250214,133800,109863126,1719,1719,1719,1719,1
20250214,133700,109861407,1718,1718,1718,1718,0
20250214,133600,109861407,1718,1718,1718,1718,2
20250214,133500,109857971,1718,1718,1718,1718,0
20250214,133400,109857971,1718,1718,1718,1718,3
20250214,133300,109852817,1719,1719,1719,1719,0
20250214,133200,109852817,1719,1719,1719,1719,0
20250214,133100,109852817,1719,1719,1719,1719,0
20250214,133000,109852817,1719,1719,1719,1719,0
20250214,132900,109852817,1719,1719,1719,1719,0
20250214,132800,109852817,1719,1719,1719,1719,0
20250214,132700,109852817,1719,1719,1719,1719,0
20250214,132600,109852817,1719,1719,1719,1719,109
20250214,132500,109665446,1719,1719,1719,1719,0
20250214,132400,109665446,1719,1719,1719,1719,0
20250214,132300,109665446,1719,1719,1719,1719,0
20250214,132200,109665446,1719,1719,1719,1719,0
20250214,132100,109665446,1719,1719,1719,1719,36
20250214,132000,109603562,1719,1719,1719,1719,24
20250214,131900,109562306,1720,1720,1720,1720,0
20250214,131800,109562306,1720,1720,1720,1720,0
20250214,131700,109562306,1720,1720,1720,1720,0
20250214,131600,109562306,1720,1720,1720,1720,0
20250214,131500,109562306,1720,1720,1720,1720,0
20250214,131400,109562306,1720,1720,1720,1720,29
20250214,131300,109512426,1719,1718,1719,1718,81
20250214,131200,109373211,1718,1718,1718,1718,0
20250214,131100,109373211,1718,1718,1718,1718,16
20250214,131000,109345723,1719,1719,1719,1719,0
20250214,130900,109345723,1719,1719,1719,1719,3
20250214,130800,109340566,1720,1719,1720,1719,59
20250214,130700,109239144,1719,1719,1719,1719,17
20250214,130600,109209921,1719,1719,1719,1719,4
20250214,130500,109203045,1719,1719,1719,1719,0
20250214,130400,109203045,1719,1719,1719,1719,0
20250214,130300,109203045,1719,1719,1719,1719,0
20250214,130200,109203045,1719,1719,1719,1719,6
20250214,130100,109192731,1719,1719,1719,1719,15
20250214,130000,109166946,1720,1720,1720,1720,0
20250214,125900,109166946,1720,1720,1720,1720,0
20250214,125800,109166946,1720,1720,1720,1720,0
20250214,125700,109166946,1720,1720,1720,1720,2
20250214,125600,109163506,1719,1719,1719,1719,4
20250214,125500,109156630,1720,1720,1720,1720,0
20250214,125400,109156630,1720,1717,1720,1717,31
20250214,125300,109103361,1717,1717,1717,1717,220
20250214,125200,108725621,1717,1717,1717,1717,10
20250214,125100,108708451,1717,1717,1717,1717,88
20250214,125000,108557355,1717,1717,1717,1717,0
20250214,124900,108557355,1717,1716,1717,1716,799
20250214,124800,107186263,1716,1716,1716,1716,44
20250214,124700,107110759,1716,1716,1716,1716,6
20250214,124600,107100463,1717,1717,1717,1717,4
20250214,124500,107093595,1717,1717,1717,1717,5
20250214,124400,107085010,1717,1717,1717,1717,4
20250214,124300,107078142,1717,1717,1717,1717,0
20250214,124200,107078142,1717,1717,1717,1717,0
20250214,124100,107078142,1717,1717,1717,1717,0
20250214,124000,107078142,1717,1717,1717,1717,0
20250214,123900,107078142,1717,1717,1717,1717,20
20250214,123800,107043802,1717,1717,1717,1717,0
20250214,123700,107043802,1717,1717,1717,1717,0
20250214,123600,107043802,1717,1717,1717,1717,0
20250214,123500,107043802,1717,1717,1717,1717,0
20250214,123400,107043802,1717,1717,1717,1717,0
20250214,123300,107043802,1717,1717,1717,1717,0
20250214,123200,107043802,1717,1717,1717,1717,0
20250214,123100,107043802,1717,1717,1717,1717,0
20250214,123000,107043802,1717,1717,1717,1717,0
20250214,122900,107043802,1717,1717,1717,1717,0
20250214,122800,107043802,1717,1717,1717,1717,0
20250214,122700,107043802,1717,1717,1717,1717,0
20250214,122600,107043802,1717,1717,1717,1717,57
20250214,122500,106945933,1717,1717,1717,1717,0
20250214,122400,106945933,1717,1717,1717,1717,0
20250214,122300,106945933,1717,1717,1717,1717,0
20250214,122200,106945933,1717,1717,1717,1717,0
20250214,122100,106945933,1717,1717,1717,1717,0
20250214,122000,106945933,1717,1717,1717,1717,0
20250214,121900,106945933,1717,1717,1717,1717,7
20250214,121800,106933914,1716,1716,1716,1716,2
20250214,121700,106930482,1716,1716,1716,1716,2
20250214,121600,106927050,1716,1716,1716,1716,0
20250214,121500,106927050,1716,1716,1716,1716,0
20250214,121400,106927050,1716,1716,1716,1716,1
20250214,121300,106925334,1709,1709,1709,1709,2
20250214,121200,106921916,1709,1709,1709,1709,0
20250214,121100,106921916,1709,1709,1709,1709,0
20250214,121000,106921916,1709,1710,1710,1709,680
20250214,120900,105759576,1710,1711,1711,1710,500
20250214,120800,104904365,1717,1717,1717,1717,0
20250214,120700,104904365,1717,1717,1717,1717,0
20250214,120600,104904365,1717,1717,1717,1717,0
20250214,120500,104904365,1717,1717,1717,1717,0
20250214,120400,104904365,1717,1717,1717,1717,14
20250214,120300,104880327,1717,1717,1717,1717,0
20250214,120200,104880327,1717,1717,1717,1717,0
20250214,120100,104880327,1717,1717,1717,1717,0
20250214,120000,104880327,1717,1717,1717,1717,0
20250214,115900,104880327,1717,1717,1717,1717,0
20250214,115800,104880327,1717,1717,1717,1717,0
20250214,115700,104880327,1717,1717,1717,1717,0
20250214,115600,104880327,1717,1717,1717,1717,0
20250214,115500,104880327,1717,1717,1717,1717,0
20250214,115400,104880327,1717,1717,1717,1717,0
20250214,115300,104880327,1717,1717,1717,1717,2
20250214,115200,104876893,1717,1717,1717,1717,0
20250214,115100,104876893,1717,1717,1717,1717,1
20250214,115000,104875176,1709,1709,1709,1709,0
20250214,114900,104875176,1709,1709,1709,1709,0
20250214,114800,104875176,1709,1709,1709,1709,0
20250214,114700,104875176,1709,1709,1709,1709,0
20250214,114600,104875176,1709,1709,1709,1709,1
20250214,114500,104873467,1708,1708,1708,1708,0
20250214,114400,104873467,1708,1708,1708,1708,595
20250214,114300,103857207,1708,1717,1717,1708,6308
20250214,114200,93069834,1718,1718,1718,1718,1
20250214,114100,93068116,1718,1718,1718,1718,500
20250214,114000,92209116,1718,1718,1718,1718,0
20250214,113900,92209116,1718,1718,1718,1718,0
20250214,113800,92209116,1718,1718,1718,1718,0
20250214,113700,92209116,1718,1717,1718,1717,309
20250214,113600,91678320,1717,1717,1717,1717,0
20250214,113500,91678320,1717,1717,1717,1717,0
20250214,113400,91678320,1717,1717,1717,1717,0
20250214,113300,91678320,1717,1717,1717,1717,0
20250214,113200,91678320,1717,1717,1717,1717,0
20250214,113100,91678320,1717,1717,1717,1717,1
20250214,113000,91676603,1717,1717,1717,1717,1
20250214,112900,91674886,1718,1718,1718,1718,0
20250214,112800,91674886,1718,1718,1718,1718,0
20250214,112700,91674886,1718,1718,1718,1718,0
20250214,112600,91674886,1718,1718,1718,1718,57
20250214,112500,91576960,1718,1718,1718,1718,400
20250214,112400,90889760,1718,1718,1718,1718,1
20250214,112300,90888042,1718,1718,1718,1718,0
20250214,112200,90888042,1718,1718,1718,1718,0
20250214,112100,90888042,1718,1717,1718,1717,176
20250214,112000,90585676,1718,1718,1718,1718,0
20250214,111900,90585676,1718,1718,1718,1718,0
20250214,111800,90585676,1718,1718,1718,1718,1
20250214,111700,90583958,1718,1718,1718,1718,0
20250214,111600,90583958,1718,1717,1718,1717,2
20250214,111500,90580523,1718,1718,1718,1718,0
20250214,111400,90580523,1718,1718,1718,1718,0
20250214,111300,90580523,1718,1718,1718,1718,0
20250214,111200,90580523,1718,1718,1718,1718,0
20250214,111100,90580523,1718,1718,1718,1718,57
20250214,111000,90482597,1718,1718,1718,1718,0
20250214,110900,90482597,1718,1718,1718,1718,0
20250214,110800,90482597,1718,1718,1718,1718,0
20250214,110700,90482597,1718,1718,1718,1718,0
20250214,110600,90482597,1718,1718,1718,1718,0
20250214,110500,90482597,1718,1718,1718,1718,0
20250214,110400,90482597,1718,1718,1718,1718,0
20250214,110300,90482597,1718,1718,1718,1718,1
20250214,110200,90480879,1718,1718,1718,1718,3000
20250214,110100,85326879,1718,1718,1718,1718,0
20250214,110000,85326879,1718,1718,1718,1718,100
20250214,105900,85155079,1718,1718,1718,1718,0
20250214,105800,85155079,1718,1718,1718,1718,0
20250214,105700,85155079,1718,1718,1718,1718,12
20250214,105600,85134463,1709,1709,1709,1709,0
20250214,105500,85134463,1709,1709,1709,1709,4782
20250214,105400,76962025,1709,1709,1709,1709,458
20250214,105300,76179303,1709,1710,1710,1709,1268
20250214,105200,74012162,1719,1719,1719,1719,0
20250214,105100,74012162,1719,1714,1719,1710,1002
20250214,105000,72298716,1710,1711,1711,1710,500
20250214,104900,71443714,1710,1710,1719,1710,3601
20250214,104800,65285995,1710,1712,1712,1710,500
20250214,104700,64430707,1712,1712,1712,1712,0
20250214,104600,64430707,1712,1712,1712,1712,48
20250214,104500,64348531,1719,1712,1719,1712,5
20250214,104400,64339950,1719,1712,1719,1712,12
20250214,104300,64319399,1720,1719,1720,1719,67
20250214,104200,64204168,1712,1711,1719,1711,124
20250214,104100,63991994,1711,1713,1713,1711,467
20250214,104000,63192885,1720,1720,1720,1720,0
20250214,103900,63192885,1720,1720,1720,1720,0
20250214,103800,63192885,1720,1720,1720,1720,1000
20250214,103700,61472885,1712,1712,1712,1712,0
20250214,103600,61472885,1712,1713,1713,1712,100
20250214,103500,61301636,1713,1713,1713,1713,0
20250214,103400,61301636,1713,1714,1714,1713,100
20250214,103300,61130327,1714,1714,1714,1714,8
20250214,103200,61116615,1721,1721,1721,1721,0
20250214,103100,61116615,1721,1721,1721,1721,0
20250214,103000,61116615,1721,1721,1721,1721,0
20250214,102900,61116615,1721,1721,1721,1721,1
20250214,102800,61114894,1712,1721,1721,1712,202
20250214,102700,60767261,1713,1712,1713,1712,2
20250214,102600,60763836,1713,1713,1713,1713,110
20250214,102500,60575406,1713,1708,1713,1708,176
20250214,102400,60274788,1709,1711,1711,1709,5077
20250214,102300,51594243,1711,1716,1716,1711,14189
20250214,102200,27292740,1716,1717,1717,1716,210
20250214,102100,26932370,1718,1719,1719,1718,789
20250214,102000,25576578,1723,1723,1723,1723,0
20250214,101900,25576578,1723,1723,1723,1723,1
20250214,101800,25574855,1723,1723,1723,1723,413
20250214,101700,24863256,1723,1723,1723,1723,0
20250214,101600,24863256,1723,1723,1723,1723,4
20250214,101500,24856364,1723,1718,1723,1718,2
20250214,101400,24852923,1716,1716,1716,1716,0
20250214,101300,24852923,1716,1716,1716,1716,0
20250214,101200,24852923,1716,1716,1716,1716,1
20250214,101100,24851207,1715,1715,1715,1715,2
20250214,101000,24847777,1715,1716,1716,1715,156
20250214,100900,24580169,1723,1723,1723,1723,0
20250214,100800,24580169,1723,1723,1723,1723,0
20250214,100700,24580169,1723,1723,1723,1723,0
20250214,100600,24580169,1723,1723,1723,1723,0
20250214,100500,24580169,1723,1723,1723,1723,2
20250214,100400,24576723,1718,1718,1718,1718,0
20250214,100300,24576723,1718,1718,1718,1718,1
20250214,100200,24575005,1722,1722,1722,1722,0
20250214,100100,24575005,1722,1722,1722,1722,0
20250214,100000,24575005,1722,1722,1722,1722,0
20250214,095900,24575005,1722,1722,1722,1722,0
20250214,095800,24575005,1722,1722,1722,1722,0
20250214,095700,24575005,1722,1722,1722,1722,0
20250214,095600,24575005,1722,1722,1722,1722,10
20250214,095500,24557785,1723,1723,1723,1723,0
20250214,095400,24557785,1723,1723,1723,1723,0
20250214,095300,24557785,1723,1723,1723,1723,0
20250214,095200,24557785,1723,1723,1723,1723,0
20250214,095100,24557785,1723,1723,1723,1723,1
20250214,095000,24556062,1723,1723,1723,1723,0
20250214,094900,24556062,1723,1723,1723,1723,0
20250214,094800,24556062,1723,1723,1723,1723,0
20250214,094700,24556062,1723,1723,1723,1723,2
20250214,094600,24552616,1723,1722,1723,1722,10
20250214,094500,24535387,1721,1721,1721,1721,1
20250214,094400,24533666,1723,1723,1723,1723,0
20250214,094300,24533666,1723,1723,1723,1723,0
20250214,094200,24533666,1723,1717,1723,1713,319
20250214,094100,23987041,1724,1724,1724,1724,0
20250214,094000,23987041,1724,1724,1724,1724,0
20250214,093900,23987041,1724,1724,1724,1724,0
20250214,093800,23987041,1724,1724,1724,1724,0
20250214,093700,23987041,1724,1724,1724,1724,0
20250214,093600,23987041,1724,1724,1724,1724,2
20250214,093500,23983593,1715,1715,1715,1715,399
20250214,093400,23299308,1720,1720,1720,1720,1
20250214,093300,23297588,1720,1720,1720,1720,12
20250214,093200,23276948,1726,1726,1726,1726,0
20250214,093100,23276948,1726,1726,1726,1726,0
20250214,093000,23276948,1726,1715,1726,1715,2
20250214,092900,23273507,1715,1717,1717,1715,2
20250214,092800,23270075,1726,1726,1726,1726,0
20250214,092700,23270075,1726,1720,1726,1720,32
20250214,092600,23215023,1713,1718,1718,1713,3266
20250214,092500,17615689,1718,1718,1718,1718,1
20250214,092400,17613971,1718,1718,1718,1718,0
20250214,092300,17613971,1718,1723,1723,1718,182
20250214,092200,17301187,1728,1728,1728,1728,2
20250214,092100,17297731,1727,1727,1727,1727,0
20250214,092000,17297731,1727,1727,1727,1727,2
20250214,091900,17294277,1728,1728,1728,1728,0
20250214,091800,17294277,1728,1728,1728,1728,4
20250214,091700,17287365,1728,1728,1728,1728,0
20250214,091600,17287365,1728,1728,1728,1728,5
20250214,091500,17278725,1728,1728,1728,1728,0
20250214,091400,17278725,1728,1728,1728,1728,0
20250214,091300,17278725,1728,1729,1729,1728,3
20250214,091200,17273539,1718,1718,1718,1718,0
20250214,091100,17273539,1718,1718,1718,1718,0
20250214,091000,17273539,1718,1718,1718,1718,0
20250214,090900,17273539,1718,1722,1722,1717,602
20250214,090800,16239101,1730,1730,1730,1730,0
20250214,090700,16239101,1730,1730,1730,1730,0
20250214,090600,16239101,1730,1730,1730,1730,0
20250214,090500,16239101,1730,1730,1730,1730,0
20250214,090400,16239101,1730,1721,1730,1721,4
20250214,090300,16232190,1721,1731,1731,1721,7
20250214,090200,16220083,1730,1730,1730,1730,590
20250214,090100,15199383,1732,1720,1732,1720,1079
20250214,090000,13339651,1720,1713,1730,1713,7787
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204100 121571647 1717 1717 1717 1717 3080
3 20250214 204000 121571647 1717 1717 1717 1717 0
4 20250214 203900 121571647 1717 1717 1717 1717 0
5 20250214 203800 121571647 1717 1717 1717 1717 0
6 20250214 203700 121571647 1717 1717 1717 1717 0
7 20250214 203600 121571647 1717 1717 1717 1717 0
8 20250214 203500 121571647 1717 1717 1717 1717 0
9 20250214 203400 121571647 1717 1717 1717 1717 0
10 20250214 203300 121571647 1717 1717 1717 1717 0
11 20250214 203200 121571647 1717 1717 1717 1717 0
12 20250214 203100 121571647 1717 1717 1717 1717 0
13 20250214 203000 121571647 1717 1717 1717 1717 0
14 20250214 202900 121571647 1717 1717 1717 1717 0
15 20250214 202800 121571647 1717 1717 1717 1717 0
16 20250214 202700 121571647 1717 1717 1717 1717 0
17 20250214 202600 121571647 1717 1717 1717 1717 0
18 20250214 202500 121571647 1717 1717 1717 1717 0
19 20250214 202400 121571647 1717 1717 1717 1717 0
20 20250214 202300 121571647 1717 1717 1717 1717 0
21 20250214 202200 121571647 1717 1717 1717 1717 0
22 20250214 202100 121571647 1717 1717 1717 1717 0
23 20250214 202000 121571647 1717 1717 1717 1717 0
24 20250214 201900 121571647 1717 1717 1717 1717 0
25 20250214 201800 121571647 1717 1717 1717 1717 0
26 20250214 201700 121571647 1717 1717 1717 1717 0
27 20250214 201600 121571647 1717 1717 1717 1717 0
28 20250214 201500 121571647 1717 1717 1717 1717 0
29 20250214 201400 121571647 1717 1717 1717 1717 0
30 20250214 201300 121571647 1717 1717 1717 1717 0
31 20250214 201200 121571647 1717 1717 1717 1717 0
32 20250214 201100 121571647 1717 1717 1717 1717 3080
33 20250214 201000 121571647 1717 1717 1717 1717 0
34 20250214 200900 121571647 1717 1717 1717 1717 0
35 20250214 200800 121571647 1717 1717 1717 1717 0
36 20250214 200700 121571647 1717 1717 1717 1717 0
37 20250214 200600 121571647 1717 1717 1717 1717 0
38 20250214 200500 121571647 1717 1717 1717 1717 0
39 20250214 200400 121571647 1717 1717 1717 1717 0
40 20250214 200300 121571647 1717 1717 1717 1717 0
41 20250214 200200 121571647 1717 1717 1717 1717 0
42 20250214 200100 121571647 1717 1717 1717 1717 0
43 20250214 200000 121571647 1717 1717 1717 1717 0
44 20250214 195900 121571647 1717 1717 1717 1717 0
45 20250214 195800 121571647 1717 1717 1717 1717 0
46 20250214 195700 121571647 1717 1717 1717 1717 0
47 20250214 195600 121571647 1717 1717 1717 1717 0
48 20250214 195500 121571647 1717 1717 1717 1717 0
49 20250214 195400 121571647 1717 1717 1717 1717 0
50 20250214 195300 121571647 1717 1717 1717 1717 0
51 20250214 195200 121571647 1717 1717 1717 1717 0
52 20250214 195100 121571647 1717 1717 1717 1717 0
53 20250214 195000 121571647 1717 1717 1717 1717 0
54 20250214 194900 121571647 1717 1717 1717 1717 0
55 20250214 194800 121571647 1717 1717 1717 1717 0
56 20250214 194700 121571647 1717 1717 1717 1717 0
57 20250214 194600 121571647 1717 1717 1717 1717 0
58 20250214 194500 121571647 1717 1717 1717 1717 0
59 20250214 194400 121571647 1717 1717 1717 1717 0
60 20250214 194300 121571647 1717 1717 1717 1717 0
61 20250214 194200 121571647 1717 1717 1717 1717 0
62 20250214 194100 121571647 1717 1717 1717 1717 3080
63 20250214 194000 121571647 1717 1717 1717 1717 0
64 20250214 193900 121571647 1717 1717 1717 1717 0
65 20250214 193800 121571647 1717 1717 1717 1717 0
66 20250214 193700 121571647 1717 1717 1717 1717 0
67 20250214 193600 121571647 1717 1717 1717 1717 0
68 20250214 193500 121571647 1717 1717 1717 1717 0
69 20250214 193400 121571647 1717 1717 1717 1717 0
70 20250214 193300 121571647 1717 1717 1717 1717 0
71 20250214 193200 121571647 1717 1717 1717 1717 0
72 20250214 193100 121571647 1717 1717 1717 1717 0
73 20250214 193000 121571647 1717 1717 1717 1717 0
74 20250214 192900 121571647 1717 1717 1717 1717 0
75 20250214 192800 121571647 1717 1717 1717 1717 0
76 20250214 192700 121571647 1717 1717 1717 1717 0
77 20250214 192600 121571647 1717 1717 1717 1717 0
78 20250214 192500 121571647 1717 1717 1717 1717 0
79 20250214 192400 121571647 1717 1717 1717 1717 0
80 20250214 192300 121571647 1717 1717 1717 1717 0
81 20250214 192200 121571647 1717 1717 1717 1717 0
82 20250214 192100 121571647 1717 1717 1717 1717 0
83 20250214 192000 121571647 1717 1717 1717 1717 0
84 20250214 191900 121571647 1717 1717 1717 1717 0
85 20250214 191800 121571647 1717 1717 1717 1717 0
86 20250214 191700 121571647 1717 1717 1717 1717 0
87 20250214 191600 121571647 1717 1717 1717 1717 0
88 20250214 191500 121571647 1717 1717 1717 1717 0
89 20250214 191400 121571647 1717 1717 1717 1717 0
90 20250214 191300 121571647 1717 1717 1717 1717 0
91 20250214 191200 121571647 1717 1717 1717 1717 0
92 20250214 191100 121571647 1717 1717 1717 1717 3080
93 20250214 191000 121571647 1717 1717 1717 1717 0
94 20250214 190900 121571647 1717 1717 1717 1717 0
95 20250214 190800 121571647 1717 1717 1717 1717 0
96 20250214 190700 121571647 1717 1717 1717 1717 0
97 20250214 190600 121571647 1717 1717 1717 1717 0
98 20250214 190500 121571647 1717 1717 1717 1717 0
99 20250214 190400 121571647 1717 1717 1717 1717 0
100 20250214 190300 121571647 1717 1717 1717 1717 0
101 20250214 190200 121571647 1717 1717 1717 1717 0
102 20250214 190100 121571647 1717 1717 1717 1717 0
103 20250214 190000 121571647 1717 1717 1717 1717 0
104 20250214 185900 121571647 1717 1717 1717 1717 0
105 20250214 185800 121571647 1717 1717 1717 1717 0
106 20250214 185700 121571647 1717 1717 1717 1717 0
107 20250214 185600 121571647 1717 1717 1717 1717 0
108 20250214 185500 121571647 1717 1717 1717 1717 0
109 20250214 185400 121571647 1717 1717 1717 1717 0
110 20250214 185300 121571647 1717 1717 1717 1717 0
111 20250214 185200 121571647 1717 1717 1717 1717 0
112 20250214 185100 121571647 1717 1717 1717 1717 0
113 20250214 185000 121571647 1717 1717 1717 1717 0
114 20250214 184900 121571647 1717 1717 1717 1717 0
115 20250214 184800 121571647 1717 1717 1717 1717 0
116 20250214 184700 121571647 1717 1717 1717 1717 0
117 20250214 184600 121571647 1717 1717 1717 1717 0
118 20250214 184500 121571647 1717 1717 1717 1717 0
119 20250214 184400 121571647 1717 1717 1717 1717 0
120 20250214 184300 121571647 1717 1717 1717 1717 0
121 20250214 184200 121571647 1717 1717 1717 1717 0
122 20250214 184100 121571647 1717 1717 1717 1717 3080
123 20250214 184000 121571647 1717 1717 1717 1717 0
124 20250214 183900 121571647 1717 1717 1717 1717 0
125 20250214 183800 121571647 1717 1717 1717 1717 0
126 20250214 183700 121571647 1717 1717 1717 1717 0
127 20250214 183600 121571647 1717 1717 1717 1717 0
128 20250214 183500 121571647 1717 1717 1717 1717 0
129 20250214 183400 121571647 1717 1717 1717 1717 0
130 20250214 183300 121571647 1717 1717 1717 1717 0
131 20250214 183200 121571647 1717 1717 1717 1717 0
132 20250214 183100 121571647 1717 1717 1717 1717 0
133 20250214 183000 121571647 1717 1717 1717 1717 0
134 20250214 182900 121571647 1717 1717 1717 1717 0
135 20250214 182800 121571647 1717 1717 1717 1717 0
136 20250214 182700 121571647 1717 1717 1717 1717 0
137 20250214 182600 121571647 1717 1717 1717 1717 0
138 20250214 182500 121571647 1717 1717 1717 1717 0
139 20250214 182400 121571647 1717 1717 1717 1717 0
140 20250214 182300 121571647 1717 1717 1717 1717 0
141 20250214 182200 121571647 1717 1717 1717 1717 0
142 20250214 182100 121571647 1717 1717 1717 1717 0
143 20250214 182000 121571647 1717 1717 1717 1717 0
144 20250214 181900 121571647 1717 1717 1717 1717 0
145 20250214 181800 121571647 1717 1717 1717 1717 0
146 20250214 181700 121571647 1717 1717 1717 1717 0
147 20250214 181600 121571647 1717 1717 1717 1717 0
148 20250214 181500 121571647 1717 1717 1717 1717 0
149 20250214 181400 121571647 1717 1717 1717 1717 0
150 20250214 181300 121571647 1717 1717 1717 1717 0
151 20250214 181200 121571647 1717 1717 1717 1717 0
152 20250214 181100 121571647 1717 1717 1717 1717 3080
153 20250214 181000 121571647 1717 1717 1717 1717 0
154 20250214 180900 121571647 1717 1717 1717 1717 0
155 20250214 180800 121571647 1717 1717 1717 1717 0
156 20250214 180700 121571647 1717 1717 1717 1717 0
157 20250214 180600 121571647 1717 1717 1717 1717 0
158 20250214 180500 121571647 1717 1717 1717 1717 0
159 20250214 180400 121571647 1717 1717 1717 1717 0
160 20250214 180300 121571647 1717 1717 1717 1717 0
161 20250214 180200 121571647 1717 1717 1717 1717 0
162 20250214 180100 121571647 1717 1717 1717 1717 0
163 20250214 180000 121571647 1717 1717 1717 1717 0
164 20250214 175900 121571647 1717 1717 1717 1717 0
165 20250214 175800 121571647 1717 1717 1717 1717 0
166 20250214 175700 121571647 1717 1717 1717 1717 0
167 20250214 175600 121571647 1717 1717 1717 1717 0
168 20250214 175500 121571647 1717 1717 1717 1717 0
169 20250214 175400 121571647 1717 1717 1717 1717 0
170 20250214 175300 121571647 1717 1717 1717 1717 0
171 20250214 175200 121571647 1717 1717 1717 1717 0
172 20250214 175100 121571647 1717 1717 1717 1717 0
173 20250214 175000 121571647 1717 1717 1717 1717 0
174 20250214 174900 121571647 1717 1717 1717 1717 0
175 20250214 174800 121571647 1717 1717 1717 1717 0
176 20250214 174700 121571647 1717 1717 1717 1717 0
177 20250214 174600 121571647 1717 1717 1717 1717 0
178 20250214 174500 121571647 1717 1717 1717 1717 0
179 20250214 174400 121571647 1717 1717 1717 1717 0
180 20250214 174300 121571647 1717 1717 1717 1717 0
181 20250214 174200 121571647 1717 1717 1717 1717 0
182 20250214 174100 121571647 1717 1717 1717 1717 3080
183 20250214 174000 121571647 1717 1717 1717 1717 0
184 20250214 173900 121571647 1717 1717 1717 1717 0
185 20250214 173800 121571647 1717 1717 1717 1717 0
186 20250214 173700 121571647 1717 1717 1717 1717 0
187 20250214 173600 121571647 1717 1717 1717 1717 0
188 20250214 173500 121571647 1717 1717 1717 1717 0
189 20250214 173400 121571647 1717 1717 1717 1717 0
190 20250214 173300 121571647 1717 1717 1717 1717 0
191 20250214 173200 121571647 1717 1717 1717 1717 0
192 20250214 173100 121571647 1717 1717 1717 1717 0
193 20250214 173000 121571647 1717 1717 1717 1717 0
194 20250214 172900 121571647 1717 1717 1717 1717 0
195 20250214 172800 121571647 1717 1717 1717 1717 0
196 20250214 172700 121571647 1717 1717 1717 1717 0
197 20250214 172600 121571647 1717 1717 1717 1717 0
198 20250214 172500 121571647 1717 1717 1717 1717 0
199 20250214 172400 121571647 1717 1717 1717 1717 0
200 20250214 172300 121571647 1717 1717 1717 1717 0
201 20250214 172200 121571647 1717 1717 1717 1717 0
202 20250214 172100 121571647 1717 1717 1717 1717 0
203 20250214 172000 121571647 1717 1717 1717 1717 0
204 20250214 171900 121571647 1717 1717 1717 1717 0
205 20250214 171800 121571647 1717 1717 1717 1717 0
206 20250214 171700 121571647 1717 1717 1717 1717 0
207 20250214 171600 121571647 1717 1717 1717 1717 0
208 20250214 171500 121571647 1717 1717 1717 1717 0
209 20250214 171400 121571647 1717 1717 1717 1717 0
210 20250214 171300 121571647 1717 1717 1717 1717 0
211 20250214 171200 121571647 1717 1717 1717 1717 0
212 20250214 171100 121571647 1717 1717 1717 1717 3080
213 20250214 171000 121571647 1717 1717 1717 1717 0
214 20250214 170900 121571647 1717 1717 1717 1717 0
215 20250214 170800 121571647 1717 1717 1717 1717 0
216 20250214 170700 121571647 1717 1717 1717 1717 0
217 20250214 170600 121571647 1717 1717 1717 1717 0
218 20250214 170500 121571647 1717 1717 1717 1717 0
219 20250214 170400 121571647 1717 1717 1717 1717 0
220 20250214 170300 121571647 1717 1717 1717 1717 0
221 20250214 170200 121571647 1717 1717 1717 1717 0
222 20250214 170100 121571647 1717 1717 1717 1717 0
223 20250214 170000 121571647 1717 1717 1717 1717 0
224 20250214 165900 121571647 1717 1717 1717 1717 0
225 20250214 165800 121571647 1717 1717 1717 1717 0
226 20250214 165700 121571647 1717 1717 1717 1717 0
227 20250214 165600 121571647 1717 1717 1717 1717 0
228 20250214 165500 121571647 1717 1717 1717 1717 0
229 20250214 165400 121571647 1717 1717 1717 1717 0
230 20250214 165300 121571647 1717 1717 1717 1717 0
231 20250214 165200 121571647 1717 1717 1717 1717 0
232 20250214 165100 121571647 1717 1717 1717 1717 0
233 20250214 165000 121571647 1717 1717 1717 1717 0
234 20250214 164900 121571647 1717 1717 1717 1717 0
235 20250214 164800 121571647 1717 1717 1717 1717 0
236 20250214 164700 121571647 1717 1717 1717 1717 0
237 20250214 164600 121571647 1717 1717 1717 1717 0
238 20250214 164500 121571647 1717 1717 1717 1717 0
239 20250214 164400 121571647 1717 1717 1717 1717 0
240 20250214 164300 121571647 1717 1717 1717 1717 0
241 20250214 164200 121571647 1717 1717 1717 1717 0
242 20250214 164100 121571647 1717 1717 1717 1717 3080
243 20250214 164000 121571647 1717 1717 1717 1717 0
244 20250214 163900 121571647 1717 1717 1717 1717 0
245 20250214 163800 121571647 1717 1717 1717 1717 0
246 20250214 163700 121571647 1717 1717 1717 1717 0
247 20250214 163600 121571647 1717 1717 1717 1717 0
248 20250214 163500 121571647 1717 1717 1717 1717 0
249 20250214 163400 121571647 1717 1717 1717 1717 0
250 20250214 163300 121571647 1717 1717 1717 1717 0
251 20250214 163200 121571647 1717 1717 1717 1717 0
252 20250214 163100 121571647 1717 1717 1717 1717 0
253 20250214 163000 121571647 1717 1717 1717 1717 0
254 20250214 162900 121571647 1717 1717 1717 1717 0
255 20250214 162800 121571647 1717 1717 1717 1717 0
256 20250214 162700 121571647 1717 1717 1717 1717 0
257 20250214 162600 121571647 1717 1717 1717 1717 0
258 20250214 162500 121571647 1717 1717 1717 1717 0
259 20250214 162400 121571647 1717 1717 1717 1717 0
260 20250214 162300 121571647 1717 1717 1717 1717 0
261 20250214 162200 121571647 1717 1717 1717 1717 0
262 20250214 162100 121571647 1717 1717 1717 1717 0
263 20250214 162000 121571647 1717 1717 1717 1717 0
264 20250214 161900 121571647 1717 1717 1717 1717 0
265 20250214 161800 121571647 1717 1717 1717 1717 0
266 20250214 161700 121571647 1717 1717 1717 1717 0
267 20250214 161600 121571647 1717 1717 1717 1717 0
268 20250214 161500 121571647 1717 1717 1717 1717 0
269 20250214 161400 121571647 1717 1717 1717 1717 0
270 20250214 161300 121571647 1717 1717 1717 1717 0
271 20250214 161200 121571647 1717 1717 1717 1717 0
272 20250214 161100 121571647 1717 1717 1717 1717 3080
273 20250214 161000 121571647 1717 1717 1717 1717 0
274 20250214 160900 121571647 1717 1717 1717 1717 0
275 20250214 160800 121571647 1717 1717 1717 1717 0
276 20250214 160700 121571647 1717 1717 1717 1717 0
277 20250214 160600 121571647 1717 1717 1717 1717 0
278 20250214 160500 121571647 1717 1717 1717 1717 0
279 20250214 160400 121571647 1717 1717 1717 1717 0
280 20250214 160300 121571647 1717 1717 1717 1717 0
281 20250214 160200 121571647 1717 1717 1717 1717 0
282 20250214 160100 121571647 1717 1717 1717 1717 0
283 20250214 160000 121571647 1717 1717 1717 1717 0
284 20250214 155900 121571647 1717 1717 1717 1717 0
285 20250214 155800 121571647 1717 1717 1717 1717 0
286 20250214 155700 121571647 1717 1717 1717 1717 0
287 20250214 155600 121571647 1717 1717 1717 1717 0
288 20250214 155500 121571647 1717 1717 1717 1717 0
289 20250214 155400 121571647 1717 1717 1717 1717 0
290 20250214 155300 121571647 1717 1717 1717 1717 0
291 20250214 155200 121571647 1717 1717 1717 1717 0
292 20250214 155100 121571647 1717 1717 1717 1717 0
293 20250214 155000 121571647 1717 1717 1717 1717 0
294 20250214 154900 121571647 1717 1717 1717 1717 0
295 20250214 154800 121571647 1717 1717 1717 1717 0
296 20250214 154700 121571647 1717 1717 1717 1717 0
297 20250214 154600 121571647 1717 1717 1717 1717 0
298 20250214 154500 121571647 1717 1717 1717 1717 0
299 20250214 154400 121571647 1717 1717 1717 1717 0
300 20250214 154300 121571647 1717 1717 1717 1717 0
301 20250214 154200 121571647 1717 1717 1717 1717 0
302 20250214 154100 121571647 1717 1717 1717 1717 3080
303 20250214 154000 121571647 1717 1717 1717 1717 0
304 20250214 153900 121571647 1717 1717 1717 1717 0
305 20250214 153800 121571647 1717 1717 1717 1717 0
306 20250214 153700 121571647 1717 1717 1717 1717 0
307 20250214 153600 121571647 1717 1717 1717 1717 0
308 20250214 153500 121571647 1717 1717 1717 1717 0
309 20250214 153400 121571647 1717 1717 1717 1717 0
310 20250214 153300 121571647 1717 1717 1717 1717 0
311 20250214 153200 121571647 1717 1717 1717 1717 0
312 20250214 153100 121571647 1717 1717 1717 1717 0
313 20250214 153000 121571647 1717 1717 1717 1717 3080
314 20250214 152900 116283287 1715 1715 1715 1715 0
315 20250214 152800 116283287 1715 1715 1715 1715 0
316 20250214 152700 116283287 1715 1715 1715 1715 0
317 20250214 152600 116283287 1715 1715 1715 1715 0
318 20250214 152500 116283287 1715 1715 1715 1715 0
319 20250214 152400 116283287 1715 1715 1715 1715 0
320 20250214 152300 116283287 1715 1715 1715 1715 0
321 20250214 152200 116283287 1715 1715 1715 1715 0
322 20250214 152100 116283287 1715 1715 1715 1715 0
323 20250214 152000 116283287 1715 1715 1715 1715 0
324 20250214 151900 116283287 1715 1715 1715 1715 1
325 20250214 151800 116281572 1715 1715 1715 1715 0
326 20250214 151700 116281572 1715 1715 1715 1715 1
327 20250214 151600 116279857 1715 1715 1715 1715 1
328 20250214 151500 116278142 1714 1715 1715 1714 220
329 20250214 151400 115901042 1715 1715 1715 1715 400
330 20250214 151300 115215042 1715 1715 1715 1715 0
331 20250214 151200 115215042 1715 1715 1715 1715 0
332 20250214 151100 115215042 1715 1715 1715 1715 0
333 20250214 151000 115215042 1715 1715 1715 1715 0
334 20250214 150900 115215042 1715 1715 1715 1715 540
335 20250214 150800 114288942 1715 1715 1715 1715 0
336 20250214 150700 114288942 1715 1715 1715 1715 0
337 20250214 150600 114288942 1715 1714 1715 1714 21
338 20250214 150500 114252943 1714 1714 1714 1714 0
339 20250214 150400 114252943 1714 1714 1714 1714 0
340 20250214 150300 114252943 1714 1714 1714 1714 0
341 20250214 150200 114252943 1714 1714 1714 1714 0
342 20250214 150100 114252943 1714 1714 1714 1714 0
343 20250214 150000 114252943 1714 1714 1714 1714 0
344 20250214 145900 114252943 1714 1714 1714 1714 8
345 20250214 145800 114239231 1715 1715 1715 1715 8
346 20250214 145700 114225511 1716 1716 1716 1716 0
347 20250214 145600 114225511 1716 1716 1716 1716 1
348 20250214 145500 114223795 1713 1714 1714 1713 382
349 20250214 145400 113569428 1714 1714 1714 1714 263
350 20250214 145300 113118646 1714 1714 1714 1714 0
351 20250214 145200 113118646 1714 1714 1714 1714 1
352 20250214 145100 113116932 1714 1714 1714 1714 0
353 20250214 145000 113116932 1714 1714 1714 1714 55
354 20250214 144900 113022662 1714 1714 1714 1714 41
355 20250214 144800 112952388 1714 1714 1714 1714 97
356 20250214 144700 112786130 1714 1714 1714 1714 41
357 20250214 144600 112715856 1714 1714 1714 1714 0
358 20250214 144500 112715856 1714 1714 1714 1714 0
359 20250214 144400 112715856 1714 1714 1714 1714 0
360 20250214 144300 112715856 1714 1714 1714 1714 1
361 20250214 144200 112714142 1713 1713 1713 1713 0
362 20250214 144100 112714142 1713 1713 1713 1713 0
363 20250214 144000 112714142 1713 1714 1714 1713 2
364 20250214 143900 112710715 1713 1713 1713 1713 0
365 20250214 143800 112710715 1713 1713 1713 1713 0
366 20250214 143700 112710715 1713 1713 1713 1713 0
367 20250214 143600 112710715 1713 1713 1713 1713 100
368 20250214 143500 112539415 1713 1713 1713 1713 0
369 20250214 143400 112539415 1713 1713 1713 1713 12
370 20250214 143300 112518859 1714 1714 1714 1714 290
371 20250214 143200 112021799 1714 1714 1714 1714 0
372 20250214 143100 112021799 1714 1714 1714 1714 0
373 20250214 143000 112021799 1714 1715 1715 1714 50
374 20250214 142900 111936093 1714 1714 1714 1714 0
375 20250214 142800 111936093 1714 1714 1714 1714 50
376 20250214 142700 111850393 1714 1715 1715 1714 50
377 20250214 142600 111764663 1714 1714 1714 1714 0
378 20250214 142500 111764663 1714 1714 1714 1714 0
379 20250214 142400 111764663 1714 1714 1714 1714 0
380 20250214 142300 111764663 1714 1714 1714 1714 0
381 20250214 142200 111764663 1714 1714 1714 1714 0
382 20250214 142100 111764663 1714 1714 1714 1714 0
383 20250214 142000 111764663 1714 1714 1714 1714 0
384 20250214 141900 111764663 1714 1714 1714 1714 0
385 20250214 141800 111764663 1714 1715 1715 1714 252
386 20250214 141700 111332518 1718 1718 1718 1718 0
387 20250214 141600 111332518 1718 1718 1718 1718 58
388 20250214 141500 111232874 1715 1718 1718 1715 198
389 20250214 141400 110893301 1718 1718 1718 1718 0
390 20250214 141300 110893301 1718 1718 1718 1718 0
391 20250214 141200 110893301 1718 1718 1718 1718 0
392 20250214 141100 110893301 1718 1718 1718 1718 57
393 20250214 141000 110795375 1714 1714 1714 1714 0
394 20250214 140900 110795375 1714 1714 1714 1714 0
395 20250214 140800 110795375 1714 1714 1714 1714 0
396 20250214 140700 110795375 1714 1714 1714 1714 0
397 20250214 140600 110795375 1714 1714 1714 1714 0
398 20250214 140500 110795375 1714 1714 1714 1714 0
399 20250214 140400 110795375 1714 1714 1714 1714 73
400 20250214 140300 110670253 1715 1718 1718 1715 183
401 20250214 140200 110356196 1718 1718 1718 1718 0
402 20250214 140100 110356196 1718 1718 1718 1718 0
403 20250214 140000 110356196 1718 1718 1718 1718 56
404 20250214 135900 110259988 1718 1718 1718 1718 0
405 20250214 135800 110259988 1718 1718 1718 1718 0
406 20250214 135700 110259988 1718 1718 1718 1718 0
407 20250214 135600 110259988 1718 1718 1718 1718 0
408 20250214 135500 110259988 1718 1718 1718 1718 0
409 20250214 135400 110259988 1718 1718 1718 1718 1
410 20250214 135300 110258270 1719 1719 1719 1719 2
411 20250214 135200 110254832 1719 1719 1719 1719 0
412 20250214 135100 110254832 1719 1719 1719 1719 2
413 20250214 135000 110251394 1718 1718 1718 1718 0
414 20250214 134900 110251394 1718 1718 1718 1718 0
415 20250214 134800 110251394 1718 1718 1718 1718 0
416 20250214 134700 110251394 1718 1718 1718 1718 0
417 20250214 134600 110251394 1718 1718 1718 1718 1
418 20250214 134500 110249676 1718 1718 1718 1718 3
419 20250214 134400 110244522 1718 1718 1718 1718 205
420 20250214 134300 109892332 1718 1718 1718 1718 5
421 20250214 134200 109883742 1718 1718 1718 1718 0
422 20250214 134100 109883742 1718 1718 1718 1718 5
423 20250214 134000 109875152 1718 1718 1718 1718 7
424 20250214 133900 109863126 1719 1719 1719 1719 0
425 20250214 133800 109863126 1719 1719 1719 1719 1
426 20250214 133700 109861407 1718 1718 1718 1718 0
427 20250214 133600 109861407 1718 1718 1718 1718 2
428 20250214 133500 109857971 1718 1718 1718 1718 0
429 20250214 133400 109857971 1718 1718 1718 1718 3
430 20250214 133300 109852817 1719 1719 1719 1719 0
431 20250214 133200 109852817 1719 1719 1719 1719 0
432 20250214 133100 109852817 1719 1719 1719 1719 0
433 20250214 133000 109852817 1719 1719 1719 1719 0
434 20250214 132900 109852817 1719 1719 1719 1719 0
435 20250214 132800 109852817 1719 1719 1719 1719 0
436 20250214 132700 109852817 1719 1719 1719 1719 0
437 20250214 132600 109852817 1719 1719 1719 1719 109
438 20250214 132500 109665446 1719 1719 1719 1719 0
439 20250214 132400 109665446 1719 1719 1719 1719 0
440 20250214 132300 109665446 1719 1719 1719 1719 0
441 20250214 132200 109665446 1719 1719 1719 1719 0
442 20250214 132100 109665446 1719 1719 1719 1719 36
443 20250214 132000 109603562 1719 1719 1719 1719 24
444 20250214 131900 109562306 1720 1720 1720 1720 0
445 20250214 131800 109562306 1720 1720 1720 1720 0
446 20250214 131700 109562306 1720 1720 1720 1720 0
447 20250214 131600 109562306 1720 1720 1720 1720 0
448 20250214 131500 109562306 1720 1720 1720 1720 0
449 20250214 131400 109562306 1720 1720 1720 1720 29
450 20250214 131300 109512426 1719 1718 1719 1718 81
451 20250214 131200 109373211 1718 1718 1718 1718 0
452 20250214 131100 109373211 1718 1718 1718 1718 16
453 20250214 131000 109345723 1719 1719 1719 1719 0
454 20250214 130900 109345723 1719 1719 1719 1719 3
455 20250214 130800 109340566 1720 1719 1720 1719 59
456 20250214 130700 109239144 1719 1719 1719 1719 17
457 20250214 130600 109209921 1719 1719 1719 1719 4
458 20250214 130500 109203045 1719 1719 1719 1719 0
459 20250214 130400 109203045 1719 1719 1719 1719 0
460 20250214 130300 109203045 1719 1719 1719 1719 0
461 20250214 130200 109203045 1719 1719 1719 1719 6
462 20250214 130100 109192731 1719 1719 1719 1719 15
463 20250214 130000 109166946 1720 1720 1720 1720 0
464 20250214 125900 109166946 1720 1720 1720 1720 0
465 20250214 125800 109166946 1720 1720 1720 1720 0
466 20250214 125700 109166946 1720 1720 1720 1720 2
467 20250214 125600 109163506 1719 1719 1719 1719 4
468 20250214 125500 109156630 1720 1720 1720 1720 0
469 20250214 125400 109156630 1720 1717 1720 1717 31
470 20250214 125300 109103361 1717 1717 1717 1717 220
471 20250214 125200 108725621 1717 1717 1717 1717 10
472 20250214 125100 108708451 1717 1717 1717 1717 88
473 20250214 125000 108557355 1717 1717 1717 1717 0
474 20250214 124900 108557355 1717 1716 1717 1716 799
475 20250214 124800 107186263 1716 1716 1716 1716 44
476 20250214 124700 107110759 1716 1716 1716 1716 6
477 20250214 124600 107100463 1717 1717 1717 1717 4
478 20250214 124500 107093595 1717 1717 1717 1717 5
479 20250214 124400 107085010 1717 1717 1717 1717 4
480 20250214 124300 107078142 1717 1717 1717 1717 0
481 20250214 124200 107078142 1717 1717 1717 1717 0
482 20250214 124100 107078142 1717 1717 1717 1717 0
483 20250214 124000 107078142 1717 1717 1717 1717 0
484 20250214 123900 107078142 1717 1717 1717 1717 20
485 20250214 123800 107043802 1717 1717 1717 1717 0
486 20250214 123700 107043802 1717 1717 1717 1717 0
487 20250214 123600 107043802 1717 1717 1717 1717 0
488 20250214 123500 107043802 1717 1717 1717 1717 0
489 20250214 123400 107043802 1717 1717 1717 1717 0
490 20250214 123300 107043802 1717 1717 1717 1717 0
491 20250214 123200 107043802 1717 1717 1717 1717 0
492 20250214 123100 107043802 1717 1717 1717 1717 0
493 20250214 123000 107043802 1717 1717 1717 1717 0
494 20250214 122900 107043802 1717 1717 1717 1717 0
495 20250214 122800 107043802 1717 1717 1717 1717 0
496 20250214 122700 107043802 1717 1717 1717 1717 0
497 20250214 122600 107043802 1717 1717 1717 1717 57
498 20250214 122500 106945933 1717 1717 1717 1717 0
499 20250214 122400 106945933 1717 1717 1717 1717 0
500 20250214 122300 106945933 1717 1717 1717 1717 0
501 20250214 122200 106945933 1717 1717 1717 1717 0
502 20250214 122100 106945933 1717 1717 1717 1717 0
503 20250214 122000 106945933 1717 1717 1717 1717 0
504 20250214 121900 106945933 1717 1717 1717 1717 7
505 20250214 121800 106933914 1716 1716 1716 1716 2
506 20250214 121700 106930482 1716 1716 1716 1716 2
507 20250214 121600 106927050 1716 1716 1716 1716 0
508 20250214 121500 106927050 1716 1716 1716 1716 0
509 20250214 121400 106927050 1716 1716 1716 1716 1
510 20250214 121300 106925334 1709 1709 1709 1709 2
511 20250214 121200 106921916 1709 1709 1709 1709 0
512 20250214 121100 106921916 1709 1709 1709 1709 0
513 20250214 121000 106921916 1709 1710 1710 1709 680
514 20250214 120900 105759576 1710 1711 1711 1710 500
515 20250214 120800 104904365 1717 1717 1717 1717 0
516 20250214 120700 104904365 1717 1717 1717 1717 0
517 20250214 120600 104904365 1717 1717 1717 1717 0
518 20250214 120500 104904365 1717 1717 1717 1717 0
519 20250214 120400 104904365 1717 1717 1717 1717 14
520 20250214 120300 104880327 1717 1717 1717 1717 0
521 20250214 120200 104880327 1717 1717 1717 1717 0
522 20250214 120100 104880327 1717 1717 1717 1717 0
523 20250214 120000 104880327 1717 1717 1717 1717 0
524 20250214 115900 104880327 1717 1717 1717 1717 0
525 20250214 115800 104880327 1717 1717 1717 1717 0
526 20250214 115700 104880327 1717 1717 1717 1717 0
527 20250214 115600 104880327 1717 1717 1717 1717 0
528 20250214 115500 104880327 1717 1717 1717 1717 0
529 20250214 115400 104880327 1717 1717 1717 1717 0
530 20250214 115300 104880327 1717 1717 1717 1717 2
531 20250214 115200 104876893 1717 1717 1717 1717 0
532 20250214 115100 104876893 1717 1717 1717 1717 1
533 20250214 115000 104875176 1709 1709 1709 1709 0
534 20250214 114900 104875176 1709 1709 1709 1709 0
535 20250214 114800 104875176 1709 1709 1709 1709 0
536 20250214 114700 104875176 1709 1709 1709 1709 0
537 20250214 114600 104875176 1709 1709 1709 1709 1
538 20250214 114500 104873467 1708 1708 1708 1708 0
539 20250214 114400 104873467 1708 1708 1708 1708 595
540 20250214 114300 103857207 1708 1717 1717 1708 6308
541 20250214 114200 93069834 1718 1718 1718 1718 1
542 20250214 114100 93068116 1718 1718 1718 1718 500
543 20250214 114000 92209116 1718 1718 1718 1718 0
544 20250214 113900 92209116 1718 1718 1718 1718 0
545 20250214 113800 92209116 1718 1718 1718 1718 0
546 20250214 113700 92209116 1718 1717 1718 1717 309
547 20250214 113600 91678320 1717 1717 1717 1717 0
548 20250214 113500 91678320 1717 1717 1717 1717 0
549 20250214 113400 91678320 1717 1717 1717 1717 0
550 20250214 113300 91678320 1717 1717 1717 1717 0
551 20250214 113200 91678320 1717 1717 1717 1717 0
552 20250214 113100 91678320 1717 1717 1717 1717 1
553 20250214 113000 91676603 1717 1717 1717 1717 1
554 20250214 112900 91674886 1718 1718 1718 1718 0
555 20250214 112800 91674886 1718 1718 1718 1718 0
556 20250214 112700 91674886 1718 1718 1718 1718 0
557 20250214 112600 91674886 1718 1718 1718 1718 57
558 20250214 112500 91576960 1718 1718 1718 1718 400
559 20250214 112400 90889760 1718 1718 1718 1718 1
560 20250214 112300 90888042 1718 1718 1718 1718 0
561 20250214 112200 90888042 1718 1718 1718 1718 0
562 20250214 112100 90888042 1718 1717 1718 1717 176
563 20250214 112000 90585676 1718 1718 1718 1718 0
564 20250214 111900 90585676 1718 1718 1718 1718 0
565 20250214 111800 90585676 1718 1718 1718 1718 1
566 20250214 111700 90583958 1718 1718 1718 1718 0
567 20250214 111600 90583958 1718 1717 1718 1717 2
568 20250214 111500 90580523 1718 1718 1718 1718 0
569 20250214 111400 90580523 1718 1718 1718 1718 0
570 20250214 111300 90580523 1718 1718 1718 1718 0
571 20250214 111200 90580523 1718 1718 1718 1718 0
572 20250214 111100 90580523 1718 1718 1718 1718 57
573 20250214 111000 90482597 1718 1718 1718 1718 0
574 20250214 110900 90482597 1718 1718 1718 1718 0
575 20250214 110800 90482597 1718 1718 1718 1718 0
576 20250214 110700 90482597 1718 1718 1718 1718 0
577 20250214 110600 90482597 1718 1718 1718 1718 0
578 20250214 110500 90482597 1718 1718 1718 1718 0
579 20250214 110400 90482597 1718 1718 1718 1718 0
580 20250214 110300 90482597 1718 1718 1718 1718 1
581 20250214 110200 90480879 1718 1718 1718 1718 3000
582 20250214 110100 85326879 1718 1718 1718 1718 0
583 20250214 110000 85326879 1718 1718 1718 1718 100
584 20250214 105900 85155079 1718 1718 1718 1718 0
585 20250214 105800 85155079 1718 1718 1718 1718 0
586 20250214 105700 85155079 1718 1718 1718 1718 12
587 20250214 105600 85134463 1709 1709 1709 1709 0
588 20250214 105500 85134463 1709 1709 1709 1709 4782
589 20250214 105400 76962025 1709 1709 1709 1709 458
590 20250214 105300 76179303 1709 1710 1710 1709 1268
591 20250214 105200 74012162 1719 1719 1719 1719 0
592 20250214 105100 74012162 1719 1714 1719 1710 1002
593 20250214 105000 72298716 1710 1711 1711 1710 500
594 20250214 104900 71443714 1710 1710 1719 1710 3601
595 20250214 104800 65285995 1710 1712 1712 1710 500
596 20250214 104700 64430707 1712 1712 1712 1712 0
597 20250214 104600 64430707 1712 1712 1712 1712 48
598 20250214 104500 64348531 1719 1712 1719 1712 5
599 20250214 104400 64339950 1719 1712 1719 1712 12
600 20250214 104300 64319399 1720 1719 1720 1719 67
601 20250214 104200 64204168 1712 1711 1719 1711 124
602 20250214 104100 63991994 1711 1713 1713 1711 467
603 20250214 104000 63192885 1720 1720 1720 1720 0
604 20250214 103900 63192885 1720 1720 1720 1720 0
605 20250214 103800 63192885 1720 1720 1720 1720 1000
606 20250214 103700 61472885 1712 1712 1712 1712 0
607 20250214 103600 61472885 1712 1713 1713 1712 100
608 20250214 103500 61301636 1713 1713 1713 1713 0
609 20250214 103400 61301636 1713 1714 1714 1713 100
610 20250214 103300 61130327 1714 1714 1714 1714 8
611 20250214 103200 61116615 1721 1721 1721 1721 0
612 20250214 103100 61116615 1721 1721 1721 1721 0
613 20250214 103000 61116615 1721 1721 1721 1721 0
614 20250214 102900 61116615 1721 1721 1721 1721 1
615 20250214 102800 61114894 1712 1721 1721 1712 202
616 20250214 102700 60767261 1713 1712 1713 1712 2
617 20250214 102600 60763836 1713 1713 1713 1713 110
618 20250214 102500 60575406 1713 1708 1713 1708 176
619 20250214 102400 60274788 1709 1711 1711 1709 5077
620 20250214 102300 51594243 1711 1716 1716 1711 14189
621 20250214 102200 27292740 1716 1717 1717 1716 210
622 20250214 102100 26932370 1718 1719 1719 1718 789
623 20250214 102000 25576578 1723 1723 1723 1723 0
624 20250214 101900 25576578 1723 1723 1723 1723 1
625 20250214 101800 25574855 1723 1723 1723 1723 413
626 20250214 101700 24863256 1723 1723 1723 1723 0
627 20250214 101600 24863256 1723 1723 1723 1723 4
628 20250214 101500 24856364 1723 1718 1723 1718 2
629 20250214 101400 24852923 1716 1716 1716 1716 0
630 20250214 101300 24852923 1716 1716 1716 1716 0
631 20250214 101200 24852923 1716 1716 1716 1716 1
632 20250214 101100 24851207 1715 1715 1715 1715 2
633 20250214 101000 24847777 1715 1716 1716 1715 156
634 20250214 100900 24580169 1723 1723 1723 1723 0
635 20250214 100800 24580169 1723 1723 1723 1723 0
636 20250214 100700 24580169 1723 1723 1723 1723 0
637 20250214 100600 24580169 1723 1723 1723 1723 0
638 20250214 100500 24580169 1723 1723 1723 1723 2
639 20250214 100400 24576723 1718 1718 1718 1718 0
640 20250214 100300 24576723 1718 1718 1718 1718 1
641 20250214 100200 24575005 1722 1722 1722 1722 0
642 20250214 100100 24575005 1722 1722 1722 1722 0
643 20250214 100000 24575005 1722 1722 1722 1722 0
644 20250214 095900 24575005 1722 1722 1722 1722 0
645 20250214 095800 24575005 1722 1722 1722 1722 0
646 20250214 095700 24575005 1722 1722 1722 1722 0
647 20250214 095600 24575005 1722 1722 1722 1722 10
648 20250214 095500 24557785 1723 1723 1723 1723 0
649 20250214 095400 24557785 1723 1723 1723 1723 0
650 20250214 095300 24557785 1723 1723 1723 1723 0
651 20250214 095200 24557785 1723 1723 1723 1723 0
652 20250214 095100 24557785 1723 1723 1723 1723 1
653 20250214 095000 24556062 1723 1723 1723 1723 0
654 20250214 094900 24556062 1723 1723 1723 1723 0
655 20250214 094800 24556062 1723 1723 1723 1723 0
656 20250214 094700 24556062 1723 1723 1723 1723 2
657 20250214 094600 24552616 1723 1722 1723 1722 10
658 20250214 094500 24535387 1721 1721 1721 1721 1
659 20250214 094400 24533666 1723 1723 1723 1723 0
660 20250214 094300 24533666 1723 1723 1723 1723 0
661 20250214 094200 24533666 1723 1717 1723 1713 319
662 20250214 094100 23987041 1724 1724 1724 1724 0
663 20250214 094000 23987041 1724 1724 1724 1724 0
664 20250214 093900 23987041 1724 1724 1724 1724 0
665 20250214 093800 23987041 1724 1724 1724 1724 0
666 20250214 093700 23987041 1724 1724 1724 1724 0
667 20250214 093600 23987041 1724 1724 1724 1724 2
668 20250214 093500 23983593 1715 1715 1715 1715 399
669 20250214 093400 23299308 1720 1720 1720 1720 1
670 20250214 093300 23297588 1720 1720 1720 1720 12
671 20250214 093200 23276948 1726 1726 1726 1726 0
672 20250214 093100 23276948 1726 1726 1726 1726 0
673 20250214 093000 23276948 1726 1715 1726 1715 2
674 20250214 092900 23273507 1715 1717 1717 1715 2
675 20250214 092800 23270075 1726 1726 1726 1726 0
676 20250214 092700 23270075 1726 1720 1726 1720 32
677 20250214 092600 23215023 1713 1718 1718 1713 3266
678 20250214 092500 17615689 1718 1718 1718 1718 1
679 20250214 092400 17613971 1718 1718 1718 1718 0
680 20250214 092300 17613971 1718 1723 1723 1718 182
681 20250214 092200 17301187 1728 1728 1728 1728 2
682 20250214 092100 17297731 1727 1727 1727 1727 0
683 20250214 092000 17297731 1727 1727 1727 1727 2
684 20250214 091900 17294277 1728 1728 1728 1728 0
685 20250214 091800 17294277 1728 1728 1728 1728 4
686 20250214 091700 17287365 1728 1728 1728 1728 0
687 20250214 091600 17287365 1728 1728 1728 1728 5
688 20250214 091500 17278725 1728 1728 1728 1728 0
689 20250214 091400 17278725 1728 1728 1728 1728 0
690 20250214 091300 17278725 1728 1729 1729 1728 3
691 20250214 091200 17273539 1718 1718 1718 1718 0
692 20250214 091100 17273539 1718 1718 1718 1718 0
693 20250214 091000 17273539 1718 1718 1718 1718 0
694 20250214 090900 17273539 1718 1722 1722 1717 602
695 20250214 090800 16239101 1730 1730 1730 1730 0
696 20250214 090700 16239101 1730 1730 1730 1730 0
697 20250214 090600 16239101 1730 1730 1730 1730 0
698 20250214 090500 16239101 1730 1730 1730 1730 0
699 20250214 090400 16239101 1730 1721 1730 1721 4
700 20250214 090300 16232190 1721 1731 1731 1721 7
701 20250214 090200 16220083 1730 1730 1730 1730 590
702 20250214 090100 15199383 1732 1720 1732 1720 1079
703 20250214 090000 13339651 1720 1713 1730 1713 7787