ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
204610/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204100,358527720,1705,1705,1705,1705,850
20250214,204000,358527720,1705,1705,1705,1705,0
20250214,203900,358527720,1705,1705,1705,1705,0
20250214,203800,358527720,1705,1705,1705,1705,0
20250214,203700,358527720,1705,1705,1705,1705,0
20250214,203600,358527720,1705,1705,1705,1705,0
20250214,203500,358527720,1705,1705,1705,1705,0
20250214,203400,358527720,1705,1705,1705,1705,0
20250214,203300,358527720,1705,1705,1705,1705,0
20250214,203200,358527720,1705,1705,1705,1705,0
20250214,203100,358527720,1705,1705,1705,1705,0
20250214,203000,358527720,1705,1705,1705,1705,0
20250214,202900,358527720,1705,1705,1705,1705,0
20250214,202800,358527720,1705,1705,1705,1705,0
20250214,202700,358527720,1705,1705,1705,1705,0
20250214,202600,358527720,1705,1705,1705,1705,0
20250214,202500,358527720,1705,1705,1705,1705,0
20250214,202400,358527720,1705,1705,1705,1705,0
20250214,202300,358527720,1705,1705,1705,1705,0
20250214,202200,358527720,1705,1705,1705,1705,0
20250214,202100,358527720,1705,1705,1705,1705,0
20250214,202000,358527720,1705,1705,1705,1705,0
20250214,201900,358527720,1705,1705,1705,1705,0
20250214,201800,358527720,1705,1705,1705,1705,0
20250214,201700,358527720,1705,1705,1705,1705,0
20250214,201600,358527720,1705,1705,1705,1705,0
20250214,201500,358527720,1705,1705,1705,1705,0
20250214,201400,358527720,1705,1705,1705,1705,0
20250214,201300,358527720,1705,1705,1705,1705,0
20250214,201200,358527720,1705,1705,1705,1705,0
20250214,201100,358527720,1705,1705,1705,1705,850
20250214,201000,358527720,1705,1705,1705,1705,0
20250214,200900,358527720,1705,1705,1705,1705,0
20250214,200800,358527720,1705,1705,1705,1705,0
20250214,200700,358527720,1705,1705,1705,1705,0
20250214,200600,358527720,1705,1705,1705,1705,0
20250214,200500,358527720,1705,1705,1705,1705,0
20250214,200400,358527720,1705,1705,1705,1705,0
20250214,200300,358527720,1705,1705,1705,1705,0
20250214,200200,358527720,1705,1705,1705,1705,0
20250214,200100,358527720,1705,1705,1705,1705,0
20250214,200000,358527720,1705,1705,1705,1705,0
20250214,195900,358527720,1705,1705,1705,1705,0
20250214,195800,358527720,1705,1705,1705,1705,0
20250214,195700,358527720,1705,1705,1705,1705,0
20250214,195600,358527720,1705,1705,1705,1705,0
20250214,195500,358527720,1705,1705,1705,1705,0
20250214,195400,358527720,1705,1705,1705,1705,0
20250214,195300,358527720,1705,1705,1705,1705,0
20250214,195200,358527720,1705,1705,1705,1705,0
20250214,195100,358527720,1705,1705,1705,1705,0
20250214,195000,358527720,1705,1705,1705,1705,0
20250214,194900,358527720,1705,1705,1705,1705,0
20250214,194800,358527720,1705,1705,1705,1705,0
20250214,194700,358527720,1705,1705,1705,1705,0
20250214,194600,358527720,1705,1705,1705,1705,0
20250214,194500,358527720,1705,1705,1705,1705,0
20250214,194400,358527720,1705,1705,1705,1705,0
20250214,194300,358527720,1705,1705,1705,1705,0
20250214,194200,358527720,1705,1705,1705,1705,0
20250214,194100,358527720,1705,1705,1705,1705,850
20250214,194000,358527720,1705,1705,1705,1705,0
20250214,193900,358527720,1705,1705,1705,1705,0
20250214,193800,358527720,1705,1705,1705,1705,0
20250214,193700,358527720,1705,1705,1705,1705,0
20250214,193600,358527720,1705,1705,1705,1705,0
20250214,193500,358527720,1705,1705,1705,1705,0
20250214,193400,358527720,1705,1705,1705,1705,0
20250214,193300,358527720,1705,1705,1705,1705,0
20250214,193200,358527720,1705,1705,1705,1705,0
20250214,193100,358527720,1705,1705,1705,1705,0
20250214,193000,358527720,1705,1705,1705,1705,0
20250214,192900,358527720,1705,1705,1705,1705,0
20250214,192800,358527720,1705,1705,1705,1705,0
20250214,192700,358527720,1705,1705,1705,1705,0
20250214,192600,358527720,1705,1705,1705,1705,0
20250214,192500,358527720,1705,1705,1705,1705,0
20250214,192400,358527720,1705,1705,1705,1705,0
20250214,192300,358527720,1705,1705,1705,1705,0
20250214,192200,358527720,1705,1705,1705,1705,0
20250214,192100,358527720,1705,1705,1705,1705,0
20250214,192000,358527720,1705,1705,1705,1705,0
20250214,191900,358527720,1705,1705,1705,1705,0
20250214,191800,358527720,1705,1705,1705,1705,0
20250214,191700,358527720,1705,1705,1705,1705,0
20250214,191600,358527720,1705,1705,1705,1705,0
20250214,191500,358527720,1705,1705,1705,1705,0
20250214,191400,358527720,1705,1705,1705,1705,0
20250214,191300,358527720,1705,1705,1705,1705,0
20250214,191200,358527720,1705,1705,1705,1705,0
20250214,191100,358527720,1705,1705,1705,1705,850
20250214,191000,358527720,1705,1705,1705,1705,0
20250214,190900,358527720,1705,1705,1705,1705,0
20250214,190800,358527720,1705,1705,1705,1705,0
20250214,190700,358527720,1705,1705,1705,1705,0
20250214,190600,358527720,1705,1705,1705,1705,0
20250214,190500,358527720,1705,1705,1705,1705,0
20250214,190400,358527720,1705,1705,1705,1705,0
20250214,190300,358527720,1705,1705,1705,1705,0
20250214,190200,358527720,1705,1705,1705,1705,0
20250214,190100,358527720,1705,1705,1705,1705,0
20250214,190000,358527720,1705,1705,1705,1705,0
20250214,185900,358527720,1705,1705,1705,1705,0
20250214,185800,358527720,1705,1705,1705,1705,0
20250214,185700,358527720,1705,1705,1705,1705,0
20250214,185600,358527720,1705,1705,1705,1705,0
20250214,185500,358527720,1705,1705,1705,1705,0
20250214,185400,358527720,1705,1705,1705,1705,0
20250214,185300,358527720,1705,1705,1705,1705,0
20250214,185200,358527720,1705,1705,1705,1705,0
20250214,185100,358527720,1705,1705,1705,1705,0
20250214,185000,358527720,1705,1705,1705,1705,0
20250214,184900,358527720,1705,1705,1705,1705,0
20250214,184800,358527720,1705,1705,1705,1705,0
20250214,184700,358527720,1705,1705,1705,1705,0
20250214,184600,358527720,1705,1705,1705,1705,0
20250214,184500,358527720,1705,1705,1705,1705,0
20250214,184400,358527720,1705,1705,1705,1705,0
20250214,184300,358527720,1705,1705,1705,1705,0
20250214,184200,358527720,1705,1705,1705,1705,0
20250214,184100,358527720,1705,1705,1705,1705,850
20250214,184000,358527720,1705,1705,1705,1705,0
20250214,183900,358527720,1705,1705,1705,1705,0
20250214,183800,358527720,1705,1705,1705,1705,0
20250214,183700,358527720,1705,1705,1705,1705,0
20250214,183600,358527720,1705,1705,1705,1705,0
20250214,183500,358527720,1705,1705,1705,1705,0
20250214,183400,358527720,1705,1705,1705,1705,0
20250214,183300,358527720,1705,1705,1705,1705,0
20250214,183200,358527720,1705,1705,1705,1705,0
20250214,183100,358527720,1705,1705,1705,1705,0
20250214,183000,358527720,1705,1705,1705,1705,0
20250214,182900,358527720,1705,1705,1705,1705,0
20250214,182800,358527720,1705,1705,1705,1705,0
20250214,182700,358527720,1705,1705,1705,1705,0
20250214,182600,358527720,1705,1705,1705,1705,0
20250214,182500,358527720,1705,1705,1705,1705,0
20250214,182400,358527720,1705,1705,1705,1705,0
20250214,182300,358527720,1705,1705,1705,1705,0
20250214,182200,358527720,1705,1705,1705,1705,0
20250214,182100,358527720,1705,1705,1705,1705,0
20250214,182000,358527720,1705,1705,1705,1705,0
20250214,181900,358527720,1705,1705,1705,1705,0
20250214,181800,358527720,1705,1705,1705,1705,0
20250214,181700,358527720,1705,1705,1705,1705,0
20250214,181600,358527720,1705,1705,1705,1705,0
20250214,181500,358527720,1705,1705,1705,1705,0
20250214,181400,358527720,1705,1705,1705,1705,0
20250214,181300,358527720,1705,1705,1705,1705,0
20250214,181200,358527720,1705,1705,1705,1705,0
20250214,181100,358527720,1705,1705,1705,1705,850
20250214,181000,358527720,1705,1705,1705,1705,0
20250214,180900,358527720,1705,1705,1705,1705,0
20250214,180800,358527720,1705,1705,1705,1705,0
20250214,180700,358527720,1705,1705,1705,1705,0
20250214,180600,358527720,1705,1705,1705,1705,0
20250214,180500,358527720,1705,1705,1705,1705,0
20250214,180400,358527720,1705,1705,1705,1705,0
20250214,180300,358527720,1705,1705,1705,1705,0
20250214,180200,358527720,1705,1705,1705,1705,0
20250214,180100,358527720,1705,1705,1705,1705,0
20250214,180000,358527720,1705,1705,1705,1705,0
20250214,175900,358527720,1705,1705,1705,1705,0
20250214,175800,358527720,1705,1705,1705,1705,0
20250214,175700,358527720,1705,1705,1705,1705,0
20250214,175600,358527720,1705,1705,1705,1705,0
20250214,175500,358527720,1705,1705,1705,1705,0
20250214,175400,358527720,1705,1705,1705,1705,0
20250214,175300,358527720,1705,1705,1705,1705,0
20250214,175200,358527720,1705,1705,1705,1705,0
20250214,175100,358527720,1705,1705,1705,1705,0
20250214,175000,358527720,1705,1705,1705,1705,0
20250214,174900,358527720,1705,1705,1705,1705,0
20250214,174800,358527720,1705,1705,1705,1705,0
20250214,174700,358527720,1705,1705,1705,1705,0
20250214,174600,358527720,1705,1705,1705,1705,0
20250214,174500,358527720,1705,1705,1705,1705,0
20250214,174400,358527720,1705,1705,1705,1705,0
20250214,174300,358527720,1705,1705,1705,1705,0
20250214,174200,358527720,1705,1705,1705,1705,0
20250214,174100,358527720,1705,1705,1705,1705,850
20250214,174000,358527720,1705,1705,1705,1705,0
20250214,173900,358527720,1705,1705,1705,1705,0
20250214,173800,358527720,1705,1705,1705,1705,0
20250214,173700,358527720,1705,1705,1705,1705,0
20250214,173600,358527720,1705,1705,1705,1705,0
20250214,173500,358527720,1705,1705,1705,1705,0
20250214,173400,358527720,1705,1705,1705,1705,0
20250214,173300,358527720,1705,1705,1705,1705,0
20250214,173200,358527720,1705,1705,1705,1705,0
20250214,173100,358527720,1705,1705,1705,1705,0
20250214,173000,358527720,1705,1705,1705,1705,0
20250214,172900,358527720,1705,1705,1705,1705,0
20250214,172800,358527720,1705,1705,1705,1705,0
20250214,172700,358527720,1705,1705,1705,1705,0
20250214,172600,358527720,1705,1705,1705,1705,0
20250214,172500,358527720,1705,1705,1705,1705,0
20250214,172400,358527720,1705,1705,1705,1705,0
20250214,172300,358527720,1705,1705,1705,1705,0
20250214,172200,358527720,1705,1705,1705,1705,0
20250214,172100,358527720,1705,1705,1705,1705,0
20250214,172000,358527720,1705,1705,1705,1705,0
20250214,171900,358527720,1705,1705,1705,1705,0
20250214,171800,358527720,1705,1705,1705,1705,0
20250214,171700,358527720,1705,1705,1705,1705,0
20250214,171600,358527720,1705,1705,1705,1705,0
20250214,171500,358527720,1705,1705,1705,1705,0
20250214,171400,358527720,1705,1705,1705,1705,0
20250214,171300,358527720,1705,1705,1705,1705,0
20250214,171200,358527720,1705,1705,1705,1705,0
20250214,171100,358527720,1705,1705,1705,1705,850
20250214,171000,358527720,1705,1705,1705,1705,0
20250214,170900,358527720,1705,1705,1705,1705,0
20250214,170800,358527720,1705,1705,1705,1705,0
20250214,170700,358527720,1705,1705,1705,1705,0
20250214,170600,358527720,1705,1705,1705,1705,0
20250214,170500,358527720,1705,1705,1705,1705,0
20250214,170400,358527720,1705,1705,1705,1705,0
20250214,170300,358527720,1705,1705,1705,1705,0
20250214,170200,358527720,1705,1705,1705,1705,0
20250214,170100,358527720,1705,1705,1705,1705,0
20250214,170000,358527720,1705,1705,1705,1705,0
20250214,165900,358527720,1705,1705,1705,1705,0
20250214,165800,358527720,1705,1705,1705,1705,0
20250214,165700,358527720,1705,1705,1705,1705,0
20250214,165600,358527720,1705,1705,1705,1705,0
20250214,165500,358527720,1705,1705,1705,1705,0
20250214,165400,358527720,1705,1705,1705,1705,0
20250214,165300,358527720,1705,1705,1705,1705,0
20250214,165200,358527720,1705,1705,1705,1705,0
20250214,165100,358527720,1705,1705,1705,1705,0
20250214,165000,358527720,1705,1705,1705,1705,0
20250214,164900,358527720,1705,1705,1705,1705,0
20250214,164800,358527720,1705,1705,1705,1705,0
20250214,164700,358527720,1705,1705,1705,1705,0
20250214,164600,358527720,1705,1705,1705,1705,0
20250214,164500,358527720,1705,1705,1705,1705,0
20250214,164400,358527720,1705,1705,1705,1705,0
20250214,164300,358527720,1705,1705,1705,1705,0
20250214,164200,358527720,1705,1705,1705,1705,0
20250214,164100,358527720,1705,1705,1705,1705,850
20250214,164000,358527720,1705,1705,1705,1705,0
20250214,163900,358527720,1705,1705,1705,1705,0
20250214,163800,358527720,1705,1705,1705,1705,0
20250214,163700,358527720,1705,1705,1705,1705,0
20250214,163600,358527720,1705,1705,1705,1705,0
20250214,163500,358527720,1705,1705,1705,1705,0
20250214,163400,358527720,1705,1705,1705,1705,0
20250214,163300,358527720,1705,1705,1705,1705,0
20250214,163200,358527720,1705,1705,1705,1705,0
20250214,163100,358527720,1705,1705,1705,1705,0
20250214,163000,358527720,1705,1705,1705,1705,0
20250214,162900,358527720,1705,1705,1705,1705,0
20250214,162800,358527720,1705,1705,1705,1705,0
20250214,162700,358527720,1705,1705,1705,1705,0
20250214,162600,358527720,1705,1705,1705,1705,0
20250214,162500,358527720,1705,1705,1705,1705,0
20250214,162400,358527720,1705,1705,1705,1705,0
20250214,162300,358527720,1705,1705,1705,1705,0
20250214,162200,358527720,1705,1705,1705,1705,0
20250214,162100,358527720,1705,1705,1705,1705,0
20250214,162000,358527720,1705,1705,1705,1705,0
20250214,161900,358527720,1705,1705,1705,1705,0
20250214,161800,358527720,1705,1705,1705,1705,0
20250214,161700,358527720,1705,1705,1705,1705,0
20250214,161600,358527720,1705,1705,1705,1705,0
20250214,161500,358527720,1705,1705,1705,1705,0
20250214,161400,358527720,1705,1705,1705,1705,0
20250214,161300,358527720,1705,1705,1705,1705,0
20250214,161200,358527720,1705,1705,1705,1705,0
20250214,161100,358527720,1705,1705,1705,1705,850
20250214,161000,358527720,1705,1705,1705,1705,0
20250214,160900,358527720,1705,1705,1705,1705,0
20250214,160800,358527720,1705,1705,1705,1705,0
20250214,160700,358527720,1705,1705,1705,1705,0
20250214,160600,358527720,1705,1705,1705,1705,0
20250214,160500,358527720,1705,1705,1705,1705,0
20250214,160400,358527720,1705,1705,1705,1705,0
20250214,160300,358527720,1705,1705,1705,1705,0
20250214,160200,358527720,1705,1705,1705,1705,0
20250214,160100,358527720,1705,1705,1705,1705,0
20250214,160000,358527720,1705,1705,1705,1705,0
20250214,155900,358527720,1705,1705,1705,1705,0
20250214,155800,358527720,1705,1705,1705,1705,0
20250214,155700,358527720,1705,1705,1705,1705,0
20250214,155600,358527720,1705,1705,1705,1705,0
20250214,155500,358527720,1705,1705,1705,1705,0
20250214,155400,358527720,1705,1705,1705,1705,0
20250214,155300,358527720,1705,1705,1705,1705,0
20250214,155200,358527720,1705,1705,1705,1705,0
20250214,155100,358527720,1705,1705,1705,1705,0
20250214,155000,358527720,1705,1705,1705,1705,0
20250214,154900,358527720,1705,1705,1705,1705,0
20250214,154800,358527720,1705,1705,1705,1705,0
20250214,154700,358527720,1705,1705,1705,1705,0
20250214,154600,358527720,1705,1705,1705,1705,0
20250214,154500,358527720,1705,1705,1705,1705,0
20250214,154400,358527720,1705,1705,1705,1705,0
20250214,154300,358527720,1705,1705,1705,1705,0
20250214,154200,358527720,1705,1705,1705,1705,0
20250214,154100,358527720,1705,1705,1705,1705,850
20250214,154000,358527720,1705,1705,1705,1705,0
20250214,153900,358527720,1705,1705,1705,1705,0
20250214,153800,358527720,1705,1705,1705,1705,0
20250214,153700,358527720,1705,1705,1705,1705,0
20250214,153600,358527720,1705,1705,1705,1705,0
20250214,153500,358527720,1705,1705,1705,1705,0
20250214,153400,358527720,1705,1705,1705,1705,0
20250214,153300,358527720,1705,1705,1705,1705,0
20250214,153200,358527720,1705,1705,1705,1705,0
20250214,153100,358527720,1705,1705,1705,1705,0
20250214,153000,358527720,1705,1705,1705,1705,850
20250214,152900,357078470,1705,1705,1705,1705,0
20250214,152800,357078470,1705,1705,1705,1705,0
20250214,152700,357078470,1705,1705,1705,1705,0
20250214,152600,357078470,1705,1705,1705,1705,0
20250214,152500,357078470,1705,1705,1705,1705,0
20250214,152400,357078470,1705,1705,1705,1705,0
20250214,152300,357078470,1705,1705,1705,1705,0
20250214,152200,357078470,1705,1705,1705,1705,0
20250214,152100,357078470,1705,1705,1705,1705,0
20250214,152000,357078470,1705,1705,1705,1705,0
20250214,151900,357078470,1705,1705,1705,1705,0
20250214,151800,357078470,1705,1705,1705,1705,93
20250214,151700,356919905,1705,1705,1705,1705,325
20250214,151600,356365780,1705,1703,1705,1703,438
20250214,151500,355619864,1703,1703,1703,1703,462
20250214,151400,354833078,1703,1703,1703,1703,416
20250214,151300,354124630,1703,1703,1703,1703,407
20250214,151200,353431509,1703,1703,1703,1703,417
20250214,151100,352721358,1703,1704,1704,1703,461
20250214,151000,351935952,1704,1704,1704,1704,463
20250214,150900,351147000,1704,1704,1704,1704,323
20250214,150800,350596608,1704,1704,1704,1704,462
20250214,150700,349809360,1704,1704,1704,1704,417
20250214,150600,349098792,1704,1704,1704,1704,503
20250214,150500,348241680,1704,1704,1704,1704,462
20250214,150400,347454432,1704,1704,1704,1704,556
20250214,150300,346507008,1704,1704,1704,1703,1660
20250214,150200,343678963,1703,1703,1704,1703,432
20250214,150100,342943129,1703,1701,1703,1701,1414
20250214,150000,340535273,1701,1700,1701,1700,462
20250214,145900,339749642,1700,1699,1700,1696,429
20250214,145800,339020487,1699,1699,1700,1699,462
20250214,145700,338235410,1696,1700,1700,1696,352
20250214,145600,337637122,1700,1700,1700,1700,462
20250214,145500,336851722,1700,1700,1700,1700,460
20250214,145400,336069722,1700,1700,1700,1700,416
20250214,145300,335362522,1700,1700,1700,1700,471
20250214,145200,334561822,1700,1700,1700,1700,231
20250214,145100,334169122,1700,1700,1700,1700,1
20250214,145000,334167422,1695,1695,1695,1695,0
20250214,144900,334167422,1695,1695,1695,1695,0
20250214,144800,334167422,1695,1695,1695,1695,0
20250214,144700,334167422,1695,1695,1695,1695,0
20250214,144600,334167422,1695,1695,1695,1695,53
20250214,144500,334077587,1693,1693,1693,1693,0
20250214,144400,334077587,1693,1693,1693,1693,0
20250214,144300,334077587,1693,1693,1693,1693,0
20250214,144200,334077587,1693,1693,1693,1693,220
20250214,144100,333705127,1694,1695,1695,1694,976
20250214,144000,332051682,1700,1700,1700,1700,1
20250214,143900,332049982,1696,1696,1696,1696,0
20250214,143800,332049982,1696,1696,1696,1696,0
20250214,143700,332049982,1696,1696,1696,1696,0
20250214,143600,332049982,1696,1696,1696,1696,0
20250214,143500,332049982,1696,1696,1696,1696,0
20250214,143400,332049982,1696,1700,1700,1696,312
20250214,143300,331520030,1700,1700,1700,1700,100
20250214,143200,331350030,1703,1703,1703,1703,0
20250214,143100,331350030,1703,1703,1703,1703,0
20250214,143000,331350030,1703,1703,1703,1703,16
20250214,142900,331322782,1696,1696,1696,1696,0
20250214,142800,331322782,1696,1696,1696,1696,285
20250214,142700,330839422,1696,1696,1696,1696,0
20250214,142600,330839422,1696,1696,1696,1696,282
20250214,142500,330361150,1695,1696,1696,1695,5231
20250214,142400,321489788,1695,1695,1695,1695,0
20250214,142300,321489788,1695,1695,1695,1695,0
20250214,142200,321489788,1695,1695,1695,1695,0
20250214,142100,321489788,1695,1697,1697,1695,352
20250214,142000,320892850,1704,1704,1704,1704,0
20250214,141900,320892850,1704,1704,1704,1704,0
20250214,141800,320892850,1704,1704,1704,1704,0
20250214,141700,320892850,1704,1704,1704,1704,71
20250214,141600,320771866,1705,1705,1705,1705,0
20250214,141500,320771866,1705,1705,1705,1705,0
20250214,141400,320771866,1705,1705,1705,1705,0
20250214,141300,320771866,1705,1705,1705,1705,0
20250214,141200,320771866,1705,1705,1705,1705,0
20250214,141100,320771866,1705,1705,1705,1705,0
20250214,141000,320771866,1705,1705,1705,1705,0
20250214,140900,320771866,1705,1705,1705,1705,0
20250214,140800,320771866,1705,1705,1705,1705,1
20250214,140700,320770161,1699,1700,1700,1698,14386
20250214,140600,296328071,1700,1701,1701,1700,1411
20250214,140500,293928581,1710,1710,1710,1710,0
20250214,140400,293928581,1710,1710,1710,1710,0
20250214,140300,293928581,1710,1710,1710,1710,1
20250214,140200,293926871,1702,1702,1702,1702,0
20250214,140100,293926871,1702,1702,1702,1702,0
20250214,140000,293926871,1702,1702,1702,1702,0
20250214,135900,293926871,1702,1702,1702,1702,0
20250214,135800,293926871,1702,1702,1702,1702,0
20250214,135700,293926871,1702,1702,1702,1702,54
20250214,135600,293834963,1703,1703,1703,1703,0
20250214,135500,293834963,1703,1703,1703,1703,0
20250214,135400,293834963,1703,1704,1704,1703,3295
20250214,135300,288222374,1704,1714,1714,1704,2000
20250214,135200,284814363,1705,1705,1705,1705,0
20250214,135100,284814363,1705,1709,1709,1705,2000
20250214,135000,281403953,1707,1707,1707,1707,0
20250214,134900,281403953,1707,1707,1707,1707,99
20250214,134800,281234960,1708,1709,1709,1708,624
20250214,134700,280169167,1710,1711,1711,1710,153
20250214,134600,279907535,1710,1712,1712,1710,501
20250214,134500,279050822,1717,1717,1717,1717,0
20250214,134400,279050822,1717,1717,1717,1717,0
20250214,134300,279050822,1717,1717,1717,1717,0
20250214,134200,279050822,1717,1717,1717,1717,0
20250214,134100,279050822,1717,1717,1717,1717,0
20250214,134000,279050822,1717,1717,1717,1717,0
20250214,133900,279050822,1717,1717,1717,1717,0
20250214,133800,279050822,1717,1717,1717,1717,0
20250214,133700,279050822,1717,1717,1717,1717,1
20250214,133600,279049105,1718,1717,1718,1717,5000
20250214,133500,270459950,1717,1717,1717,1717,0
20250214,133400,270459950,1717,1717,1717,1717,0
20250214,133300,270459950,1717,1717,1717,1717,1511
20250214,133200,267865563,1717,1717,1717,1717,0
20250214,133100,267865563,1717,1715,1717,1715,3501
20250214,133000,261856137,1715,1711,1715,1711,501
20250214,132900,260996926,1715,1715,1715,1715,0
20250214,132800,260996926,1715,1711,1715,1711,501
20250214,132700,260138547,1711,1711,1711,1711,1
20250214,132600,260136836,1711,1711,1711,1711,1
20250214,132500,260135125,1709,1709,1709,1709,0
20250214,132400,260135125,1709,1708,1709,1708,73
20250214,132300,260010433,1709,1709,1709,1709,0
20250214,132200,260010433,1709,1709,1709,1709,0
20250214,132100,260010433,1709,1709,1709,1709,26
20250214,132000,259965999,1710,1710,1710,1710,0
20250214,131900,259965999,1710,1710,1710,1710,0
20250214,131800,259965999,1710,1711,1711,1710,1321
20250214,131700,257706089,1711,1711,1711,1711,0
20250214,131600,257706089,1711,1711,1711,1711,0
20250214,131500,257706089,1711,1711,1711,1711,0
20250214,131400,257706089,1711,1711,1711,1711,0
20250214,131300,257706089,1711,1711,1711,1711,0
20250214,131200,257706089,1711,1711,1711,1711,1
20250214,131100,257704378,1711,1711,1711,1711,0
20250214,131000,257704378,1711,1711,1711,1711,1
20250214,130900,257702667,1710,1710,1710,1710,0
20250214,130800,257702667,1710,1710,1710,1710,0
20250214,130700,257702667,1710,1710,1710,1710,0
20250214,130600,257702667,1710,1710,1710,1710,0
20250214,130500,257702667,1710,1710,1713,1709,26
20250214,130400,257658205,1710,1710,1713,1710,3
20250214,130300,257653072,1713,1713,1713,1713,0
20250214,130200,257653072,1713,1713,1713,1713,0
20250214,130100,257653072,1713,1713,1713,1713,0
20250214,130000,257653072,1713,1713,1713,1713,0
20250214,125900,257653072,1713,1713,1713,1713,0
20250214,125800,257653072,1713,1713,1713,1713,0
20250214,125700,257653072,1713,1713,1713,1713,1
20250214,125600,257651359,1710,1710,1710,1710,0
20250214,125500,257651359,1710,1711,1711,1710,30
20250214,125400,257600044,1709,1709,1709,1709,0
20250214,125300,257600044,1709,1709,1709,1709,2100
20250214,125200,254011144,1710,1710,1710,1710,0
20250214,125100,254011144,1710,1710,1710,1710,1400
20250214,125000,251617144,1709,1709,1709,1709,19
20250214,124900,251584673,1713,1713,1713,1713,299
20250214,124800,251072486,1713,1711,1713,1711,503
20250214,124700,250211849,1710,1710,1710,1710,0
20250214,124600,250211849,1710,1708,1710,1708,34
20250214,124500,250153711,1711,1711,1711,1711,1
20250214,124400,250152000,1713,1713,1713,1713,0
20250214,124300,250152000,1713,1713,1713,1713,0
20250214,124200,250152000,1713,1713,1713,1713,0
20250214,124100,250152000,1713,1713,1713,1713,0
20250214,124000,250152000,1713,1713,1713,1713,0
20250214,123900,250152000,1713,1710,1713,1710,5876
20250214,123800,240098420,1709,1709,1709,1709,24
20250214,123700,240057404,1705,1705,1705,1705,27
20250214,123600,240011369,1706,1706,1706,1706,0
20250214,123500,240011369,1706,1706,1706,1706,0
20250214,123400,240011369,1706,1706,1706,1706,0
20250214,123300,240011369,1706,1706,1706,1706,10
20250214,123200,239994309,1706,1706,1706,1706,36
20250214,123100,239932893,1705,1705,1705,1705,0
20250214,123000,239932893,1705,1705,1705,1705,0
20250214,122900,239932893,1705,1705,1705,1705,900
20250214,122800,238398393,1712,1712,1712,1712,0
20250214,122700,238398393,1712,1712,1712,1712,500
20250214,122600,237542393,1712,1712,1712,1712,1000
20250214,122500,235830393,1712,1712,1712,1712,0
20250214,122400,235830393,1712,1712,1712,1712,200
20250214,122300,235487993,1712,1712,1712,1712,65
20250214,122200,235376713,1712,1712,1712,1712,12
20250214,122100,235356169,1704,1706,1706,1704,1200
20250214,122000,233310801,1705,1705,1705,1705,0
20250214,121900,233310801,1705,1705,1705,1705,0
20250214,121800,233310801,1705,1707,1707,1705,800
20250214,121700,231945458,1712,1707,1712,1707,950
20250214,121600,230323803,1712,1712,1712,1712,0
20250214,121500,230323803,1712,1712,1712,1712,0
20250214,121400,230323803,1712,1712,1712,1712,4
20250214,121300,230316955,1713,1713,1713,1713,0
20250214,121200,230316955,1713,1713,1713,1713,0
20250214,121100,230316955,1713,1713,1713,1713,0
20250214,121000,230316955,1713,1714,1714,1713,1002
20250214,120900,228599528,1714,1714,1714,1714,0
20250214,120800,228599528,1714,1714,1714,1714,25
20250214,120700,228556678,1715,1715,1715,1715,1500
20250214,120600,225984178,1715,1710,1715,1710,7000
20250214,120500,213982202,1710,1710,1710,1710,2000
20250214,120400,210562202,1710,1710,1710,1710,0
20250214,120300,210562202,1710,1710,1710,1710,0
20250214,120200,210562202,1710,1710,1710,1710,0
20250214,120100,210562202,1710,1710,1710,1710,13
20250214,120000,210539972,1710,1710,1710,1710,0
20250214,115900,210539972,1710,1710,1710,1710,0
20250214,115800,210539972,1710,1710,1710,1710,0
20250214,115700,210539972,1710,1710,1710,1710,0
20250214,115600,210539972,1710,1710,1710,1710,1
20250214,115500,210538262,1705,1705,1705,1705,0
20250214,115400,210538262,1705,1705,1705,1705,0
20250214,115300,210538262,1705,1705,1705,1705,0
20250214,115200,210538262,1705,1705,1705,1705,0
20250214,115100,210538262,1705,1704,1705,1704,3649
20250214,115000,204320148,1705,1705,1705,1705,0
20250214,114900,204320148,1705,1710,1710,1705,972
20250214,114800,202662513,1710,1710,1710,1710,0
20250214,114700,202662513,1710,1710,1710,1710,0
20250214,114600,202662513,1710,1709,1710,1705,5714
20250214,114500,192911897,1709,1709,1709,1709,0
20250214,114400,192911897,1709,1709,1709,1709,0
20250214,114300,192911897,1709,1709,1709,1709,0
20250214,114200,192911897,1709,1709,1709,1709,3
20250214,114100,192906770,1709,1709,1709,1709,1254
20250214,114000,190763684,1714,1714,1714,1714,2
20250214,113900,190760256,1709,1710,1710,1709,20
20250214,113800,190726061,1710,1710,1710,1710,0
20250214,113700,190726061,1710,1710,1710,1710,0
20250214,113600,190726061,1710,1710,1710,1710,108
20250214,113500,190541381,1715,1715,1715,1715,0
20250214,113400,190541381,1715,1715,1715,1715,0
20250214,113300,190541381,1715,1715,1715,1715,0
20250214,113200,190541381,1715,1715,1715,1715,0
20250214,113100,190541381,1715,1715,1715,1715,0
20250214,113000,190541381,1715,1715,1715,1715,0
20250214,112900,190541381,1715,1715,1715,1715,795
20250214,112800,189177956,1717,1717,1717,1717,0
20250214,112700,189177956,1717,1717,1717,1717,0
20250214,112600,189177956,1717,1717,1717,1717,0
20250214,112500,189177956,1717,1717,1717,1717,0
20250214,112400,189177956,1717,1717,1717,1717,1
20250214,112300,189176239,1709,1709,1709,1709,14
20250214,112200,189152313,1718,1718,1718,1718,0
20250214,112100,189152313,1718,1718,1718,1718,0
20250214,112000,189152313,1718,1718,1718,1718,0
20250214,111900,189152313,1718,1718,1718,1718,0
20250214,111800,189152313,1718,1718,1718,1718,0
20250214,111700,189152313,1718,1718,1718,1718,0
20250214,111600,189152313,1718,1718,1718,1718,0
20250214,111500,189152313,1718,1718,1718,1718,0
20250214,111400,189152313,1718,1718,1718,1718,0
20250214,111300,189152313,1718,1718,1718,1718,0
20250214,111200,189152313,1718,1718,1718,1718,0
20250214,111100,189152313,1718,1718,1718,1718,0
20250214,111000,189152313,1718,1718,1718,1718,2
20250214,110900,189148877,1709,1709,1709,1709,0
20250214,110800,189148877,1709,1709,1709,1709,0
20250214,110700,189148877,1709,1709,1709,1709,0
20250214,110600,189148877,1709,1709,1709,1709,0
20250214,110500,189148877,1709,1709,1709,1709,400
20250214,110400,188465277,1709,1709,1709,1709,5000
20250214,110300,179920277,1709,1718,1719,1709,1400
20250214,110200,177517676,1719,1719,1719,1719,0
20250214,110100,177517676,1719,1719,1719,1719,1
20250214,110000,177515957,1719,1719,1719,1719,0
20250214,105900,177515957,1719,1719,1719,1719,0
20250214,105800,177515957,1719,1719,1719,1719,0
20250214,105700,177515957,1719,1715,1719,1715,10444
20250214,105600,159589251,1715,1715,1715,1715,1
20250214,105500,159587536,1714,1714,1714,1714,505
20250214,105400,158721966,1713,1713,1713,1713,305
20250214,105300,158199501,1705,1705,1705,1705,0
20250214,105200,158199501,1705,1705,1705,1705,0
20250214,105100,158199501,1705,1705,1705,1705,0
20250214,105000,158199501,1705,1711,1711,1705,2512
20250214,104900,153908902,1712,1712,1712,1712,96
20250214,104800,153744550,1712,1712,1712,1712,1
20250214,104700,153742838,1710,1710,1710,1710,0
20250214,104600,153742838,1710,1710,1710,1710,0
20250214,104500,153742838,1710,1710,1710,1710,0
20250214,104400,153742838,1710,1710,1710,1710,0
20250214,104300,153742838,1710,1710,1710,1710,54
20250214,104200,153650498,1710,1710,1710,1710,0
20250214,104100,153650498,1710,1710,1710,1710,0
20250214,104000,153650498,1710,1710,1710,1710,3045
20250214,103900,148443548,1710,1710,1710,1710,0
20250214,103800,148443548,1710,1710,1710,1710,8195
20250214,103700,134430098,1710,1711,1711,1710,4611
20250214,103600,126545287,1712,1712,1712,1711,2092
20250214,103500,122965857,1712,1712,1712,1712,0
20250214,103400,122965857,1712,1712,1712,1712,0
20250214,103300,122965857,1712,1712,1712,1712,250
20250214,103200,122537857,1711,1711,1711,1711,435
20250214,103100,121793572,1710,1711,1711,1710,616
20250214,103000,120740210,1716,1715,1716,1715,2
20250214,102900,120736779,1715,1712,1715,1712,2105
20250214,102800,117130193,1712,1712,1712,1712,0
20250214,102700,117130193,1712,1712,1712,1712,850
20250214,102600,115674993,1712,1712,1712,1712,0
20250214,102500,115674993,1712,1712,1712,1712,1
20250214,102400,115673281,1712,1712,1712,1712,50
20250214,102300,115587681,1712,1712,1712,1712,51
20250214,102200,115500369,1713,1713,1713,1713,1
20250214,102100,115498656,1714,1714,1714,1714,50
20250214,102000,115412956,1710,1710,1710,1710,0
20250214,101900,115412956,1710,1710,1710,1710,17
20250214,101800,115383886,1715,1710,1715,1710,11100
20250214,101700,96373005,1710,1710,1710,1710,300
20250214,101600,95860005,1710,1707,1710,1707,1500
20250214,101500,93297638,1708,1708,1708,1708,0
20250214,101400,93297638,1708,1707,1708,1707,1502
20250214,101300,90732822,1702,1702,1702,1702,876
20250214,101200,89241870,1702,1706,1706,1702,502
20250214,101100,88387458,1703,1703,1703,1703,10
20250214,101000,88370428,1702,1702,1702,1702,0
20250214,100900,88370428,1702,1702,1702,1702,0
20250214,100800,88370428,1702,1709,1710,1702,2307
20250214,100700,84426208,1709,1708,1709,1708,357
20250214,100600,83816443,1708,1708,1708,1708,1
20250214,100500,83814735,1708,1708,1708,1708,1
20250214,100400,83813027,1702,1701,1702,1701,150
20250214,100300,83557762,1708,1706,1708,1706,1012
20250214,100200,81830504,1702,1702,1702,1702,0
20250214,100100,81830504,1702,1702,1702,1702,1000
20250214,100000,80128504,1702,1702,1702,1702,1000
20250214,095900,78426504,1701,1707,1707,1701,905
20250214,095800,76886179,1707,1707,1707,1707,0
20250214,095700,76886179,1707,1707,1707,1707,1
20250214,095600,76884472,1706,1706,1706,1706,0
20250214,095500,76884472,1706,1706,1706,1706,500
20250214,095400,76031472,1706,1706,1706,1706,1
20250214,095300,76029766,1702,1702,1702,1702,1
20250214,095200,76028064,1702,1702,1702,1702,0
20250214,095100,76028064,1702,1702,1706,1702,1201
20250214,095000,73983958,1702,1707,1707,1702,1008
20250214,094900,72268337,1707,1707,1707,1701,1584
20250214,094800,69567944,1708,1708,1708,1708,26
20250214,094700,69523536,1708,1708,1708,1708,29
20250214,094600,69474004,1708,1708,1708,1701,147
20250214,094500,69223628,1709,1710,1710,1709,3
20250214,094400,69218499,1701,1701,1701,1701,678
20250214,094300,68065221,1710,1701,1710,1701,155
20250214,094200,67801548,1700,1700,1700,1700,0
20250214,094100,67801548,1700,1700,1700,1700,300
20250214,094000,67291548,1711,1711,1711,1711,0
20250214,093900,67291548,1711,1711,1711,1711,0
20250214,093800,67291548,1711,1711,1711,1711,1093
20250214,093700,65421425,1711,1711,1711,1711,0
20250214,093600,65421425,1711,1711,1711,1711,0
20250214,093500,65421425,1711,1710,1711,1700,3867
20250214,093400,58840426,1710,1710,1710,1710,0
20250214,093300,58840426,1710,1710,1710,1710,0
20250214,093200,58840426,1710,1710,1710,1710,100
20250214,093100,58669426,1710,1710,1710,1710,0
20250214,093000,58669426,1710,1710,1710,1710,1
20250214,092900,58667716,1710,1709,1710,1709,2000
20250214,092800,55247929,1709,1708,1709,1708,3
20250214,092700,55242804,1702,1702,1702,1702,0
20250214,092600,55242804,1702,1702,1702,1702,2000
20250214,092500,51838804,1707,1702,1707,1701,3291
20250214,092400,46222812,1701,1701,1707,1701,1002
20250214,092300,44518404,1700,1700,1700,1700,30
20250214,092200,44467404,1701,1700,1701,1700,2300
20250214,092100,40556404,1700,1710,1710,1700,360
20250214,092000,39941204,1714,1714,1714,1714,0
20250214,091900,39941204,1714,1700,1715,1700,1036
20250214,091800,38169223,1700,1699,1700,1699,2500
20250214,091700,33919678,1696,1696,1696,1696,3288
20250214,091600,28343230,1692,1692,1692,1692,100
20250214,091500,28174030,1696,1696,1696,1696,0
20250214,091400,28174030,1696,1696,1696,1696,4
20250214,091300,28167246,1699,1699,1699,1699,1
20250214,091200,28165547,1690,1691,1692,1690,751
20250214,091100,26896055,1692,1692,1692,1692,2963
20250214,091000,21882659,1692,1692,1692,1692,2
20250214,090900,21879275,1692,1694,1694,1692,10
20250214,090800,21862351,1700,1700,1700,1700,1
20250214,090700,21860651,1693,1693,1693,1693,11850
20250214,090600,1798601,1701,1701,1701,1701,0
20250214,090500,1798601,1701,1700,1701,1700,1001
20250214,090400,96900,1700,1700,1700,1700,0
20250214,090300,96900,1700,1700,1700,1700,1
20250214,090200,95200,1700,1700,1700,1700,0
20250214,090100,95200,1700,1700,1700,1700,0
20250214,090000,95200,1700,1700,1700,1700,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204100 358527720 1705 1705 1705 1705 850
3 20250214 204000 358527720 1705 1705 1705 1705 0
4 20250214 203900 358527720 1705 1705 1705 1705 0
5 20250214 203800 358527720 1705 1705 1705 1705 0
6 20250214 203700 358527720 1705 1705 1705 1705 0
7 20250214 203600 358527720 1705 1705 1705 1705 0
8 20250214 203500 358527720 1705 1705 1705 1705 0
9 20250214 203400 358527720 1705 1705 1705 1705 0
10 20250214 203300 358527720 1705 1705 1705 1705 0
11 20250214 203200 358527720 1705 1705 1705 1705 0
12 20250214 203100 358527720 1705 1705 1705 1705 0
13 20250214 203000 358527720 1705 1705 1705 1705 0
14 20250214 202900 358527720 1705 1705 1705 1705 0
15 20250214 202800 358527720 1705 1705 1705 1705 0
16 20250214 202700 358527720 1705 1705 1705 1705 0
17 20250214 202600 358527720 1705 1705 1705 1705 0
18 20250214 202500 358527720 1705 1705 1705 1705 0
19 20250214 202400 358527720 1705 1705 1705 1705 0
20 20250214 202300 358527720 1705 1705 1705 1705 0
21 20250214 202200 358527720 1705 1705 1705 1705 0
22 20250214 202100 358527720 1705 1705 1705 1705 0
23 20250214 202000 358527720 1705 1705 1705 1705 0
24 20250214 201900 358527720 1705 1705 1705 1705 0
25 20250214 201800 358527720 1705 1705 1705 1705 0
26 20250214 201700 358527720 1705 1705 1705 1705 0
27 20250214 201600 358527720 1705 1705 1705 1705 0
28 20250214 201500 358527720 1705 1705 1705 1705 0
29 20250214 201400 358527720 1705 1705 1705 1705 0
30 20250214 201300 358527720 1705 1705 1705 1705 0
31 20250214 201200 358527720 1705 1705 1705 1705 0
32 20250214 201100 358527720 1705 1705 1705 1705 850
33 20250214 201000 358527720 1705 1705 1705 1705 0
34 20250214 200900 358527720 1705 1705 1705 1705 0
35 20250214 200800 358527720 1705 1705 1705 1705 0
36 20250214 200700 358527720 1705 1705 1705 1705 0
37 20250214 200600 358527720 1705 1705 1705 1705 0
38 20250214 200500 358527720 1705 1705 1705 1705 0
39 20250214 200400 358527720 1705 1705 1705 1705 0
40 20250214 200300 358527720 1705 1705 1705 1705 0
41 20250214 200200 358527720 1705 1705 1705 1705 0
42 20250214 200100 358527720 1705 1705 1705 1705 0
43 20250214 200000 358527720 1705 1705 1705 1705 0
44 20250214 195900 358527720 1705 1705 1705 1705 0
45 20250214 195800 358527720 1705 1705 1705 1705 0
46 20250214 195700 358527720 1705 1705 1705 1705 0
47 20250214 195600 358527720 1705 1705 1705 1705 0
48 20250214 195500 358527720 1705 1705 1705 1705 0
49 20250214 195400 358527720 1705 1705 1705 1705 0
50 20250214 195300 358527720 1705 1705 1705 1705 0
51 20250214 195200 358527720 1705 1705 1705 1705 0
52 20250214 195100 358527720 1705 1705 1705 1705 0
53 20250214 195000 358527720 1705 1705 1705 1705 0
54 20250214 194900 358527720 1705 1705 1705 1705 0
55 20250214 194800 358527720 1705 1705 1705 1705 0
56 20250214 194700 358527720 1705 1705 1705 1705 0
57 20250214 194600 358527720 1705 1705 1705 1705 0
58 20250214 194500 358527720 1705 1705 1705 1705 0
59 20250214 194400 358527720 1705 1705 1705 1705 0
60 20250214 194300 358527720 1705 1705 1705 1705 0
61 20250214 194200 358527720 1705 1705 1705 1705 0
62 20250214 194100 358527720 1705 1705 1705 1705 850
63 20250214 194000 358527720 1705 1705 1705 1705 0
64 20250214 193900 358527720 1705 1705 1705 1705 0
65 20250214 193800 358527720 1705 1705 1705 1705 0
66 20250214 193700 358527720 1705 1705 1705 1705 0
67 20250214 193600 358527720 1705 1705 1705 1705 0
68 20250214 193500 358527720 1705 1705 1705 1705 0
69 20250214 193400 358527720 1705 1705 1705 1705 0
70 20250214 193300 358527720 1705 1705 1705 1705 0
71 20250214 193200 358527720 1705 1705 1705 1705 0
72 20250214 193100 358527720 1705 1705 1705 1705 0
73 20250214 193000 358527720 1705 1705 1705 1705 0
74 20250214 192900 358527720 1705 1705 1705 1705 0
75 20250214 192800 358527720 1705 1705 1705 1705 0
76 20250214 192700 358527720 1705 1705 1705 1705 0
77 20250214 192600 358527720 1705 1705 1705 1705 0
78 20250214 192500 358527720 1705 1705 1705 1705 0
79 20250214 192400 358527720 1705 1705 1705 1705 0
80 20250214 192300 358527720 1705 1705 1705 1705 0
81 20250214 192200 358527720 1705 1705 1705 1705 0
82 20250214 192100 358527720 1705 1705 1705 1705 0
83 20250214 192000 358527720 1705 1705 1705 1705 0
84 20250214 191900 358527720 1705 1705 1705 1705 0
85 20250214 191800 358527720 1705 1705 1705 1705 0
86 20250214 191700 358527720 1705 1705 1705 1705 0
87 20250214 191600 358527720 1705 1705 1705 1705 0
88 20250214 191500 358527720 1705 1705 1705 1705 0
89 20250214 191400 358527720 1705 1705 1705 1705 0
90 20250214 191300 358527720 1705 1705 1705 1705 0
91 20250214 191200 358527720 1705 1705 1705 1705 0
92 20250214 191100 358527720 1705 1705 1705 1705 850
93 20250214 191000 358527720 1705 1705 1705 1705 0
94 20250214 190900 358527720 1705 1705 1705 1705 0
95 20250214 190800 358527720 1705 1705 1705 1705 0
96 20250214 190700 358527720 1705 1705 1705 1705 0
97 20250214 190600 358527720 1705 1705 1705 1705 0
98 20250214 190500 358527720 1705 1705 1705 1705 0
99 20250214 190400 358527720 1705 1705 1705 1705 0
100 20250214 190300 358527720 1705 1705 1705 1705 0
101 20250214 190200 358527720 1705 1705 1705 1705 0
102 20250214 190100 358527720 1705 1705 1705 1705 0
103 20250214 190000 358527720 1705 1705 1705 1705 0
104 20250214 185900 358527720 1705 1705 1705 1705 0
105 20250214 185800 358527720 1705 1705 1705 1705 0
106 20250214 185700 358527720 1705 1705 1705 1705 0
107 20250214 185600 358527720 1705 1705 1705 1705 0
108 20250214 185500 358527720 1705 1705 1705 1705 0
109 20250214 185400 358527720 1705 1705 1705 1705 0
110 20250214 185300 358527720 1705 1705 1705 1705 0
111 20250214 185200 358527720 1705 1705 1705 1705 0
112 20250214 185100 358527720 1705 1705 1705 1705 0
113 20250214 185000 358527720 1705 1705 1705 1705 0
114 20250214 184900 358527720 1705 1705 1705 1705 0
115 20250214 184800 358527720 1705 1705 1705 1705 0
116 20250214 184700 358527720 1705 1705 1705 1705 0
117 20250214 184600 358527720 1705 1705 1705 1705 0
118 20250214 184500 358527720 1705 1705 1705 1705 0
119 20250214 184400 358527720 1705 1705 1705 1705 0
120 20250214 184300 358527720 1705 1705 1705 1705 0
121 20250214 184200 358527720 1705 1705 1705 1705 0
122 20250214 184100 358527720 1705 1705 1705 1705 850
123 20250214 184000 358527720 1705 1705 1705 1705 0
124 20250214 183900 358527720 1705 1705 1705 1705 0
125 20250214 183800 358527720 1705 1705 1705 1705 0
126 20250214 183700 358527720 1705 1705 1705 1705 0
127 20250214 183600 358527720 1705 1705 1705 1705 0
128 20250214 183500 358527720 1705 1705 1705 1705 0
129 20250214 183400 358527720 1705 1705 1705 1705 0
130 20250214 183300 358527720 1705 1705 1705 1705 0
131 20250214 183200 358527720 1705 1705 1705 1705 0
132 20250214 183100 358527720 1705 1705 1705 1705 0
133 20250214 183000 358527720 1705 1705 1705 1705 0
134 20250214 182900 358527720 1705 1705 1705 1705 0
135 20250214 182800 358527720 1705 1705 1705 1705 0
136 20250214 182700 358527720 1705 1705 1705 1705 0
137 20250214 182600 358527720 1705 1705 1705 1705 0
138 20250214 182500 358527720 1705 1705 1705 1705 0
139 20250214 182400 358527720 1705 1705 1705 1705 0
140 20250214 182300 358527720 1705 1705 1705 1705 0
141 20250214 182200 358527720 1705 1705 1705 1705 0
142 20250214 182100 358527720 1705 1705 1705 1705 0
143 20250214 182000 358527720 1705 1705 1705 1705 0
144 20250214 181900 358527720 1705 1705 1705 1705 0
145 20250214 181800 358527720 1705 1705 1705 1705 0
146 20250214 181700 358527720 1705 1705 1705 1705 0
147 20250214 181600 358527720 1705 1705 1705 1705 0
148 20250214 181500 358527720 1705 1705 1705 1705 0
149 20250214 181400 358527720 1705 1705 1705 1705 0
150 20250214 181300 358527720 1705 1705 1705 1705 0
151 20250214 181200 358527720 1705 1705 1705 1705 0
152 20250214 181100 358527720 1705 1705 1705 1705 850
153 20250214 181000 358527720 1705 1705 1705 1705 0
154 20250214 180900 358527720 1705 1705 1705 1705 0
155 20250214 180800 358527720 1705 1705 1705 1705 0
156 20250214 180700 358527720 1705 1705 1705 1705 0
157 20250214 180600 358527720 1705 1705 1705 1705 0
158 20250214 180500 358527720 1705 1705 1705 1705 0
159 20250214 180400 358527720 1705 1705 1705 1705 0
160 20250214 180300 358527720 1705 1705 1705 1705 0
161 20250214 180200 358527720 1705 1705 1705 1705 0
162 20250214 180100 358527720 1705 1705 1705 1705 0
163 20250214 180000 358527720 1705 1705 1705 1705 0
164 20250214 175900 358527720 1705 1705 1705 1705 0
165 20250214 175800 358527720 1705 1705 1705 1705 0
166 20250214 175700 358527720 1705 1705 1705 1705 0
167 20250214 175600 358527720 1705 1705 1705 1705 0
168 20250214 175500 358527720 1705 1705 1705 1705 0
169 20250214 175400 358527720 1705 1705 1705 1705 0
170 20250214 175300 358527720 1705 1705 1705 1705 0
171 20250214 175200 358527720 1705 1705 1705 1705 0
172 20250214 175100 358527720 1705 1705 1705 1705 0
173 20250214 175000 358527720 1705 1705 1705 1705 0
174 20250214 174900 358527720 1705 1705 1705 1705 0
175 20250214 174800 358527720 1705 1705 1705 1705 0
176 20250214 174700 358527720 1705 1705 1705 1705 0
177 20250214 174600 358527720 1705 1705 1705 1705 0
178 20250214 174500 358527720 1705 1705 1705 1705 0
179 20250214 174400 358527720 1705 1705 1705 1705 0
180 20250214 174300 358527720 1705 1705 1705 1705 0
181 20250214 174200 358527720 1705 1705 1705 1705 0
182 20250214 174100 358527720 1705 1705 1705 1705 850
183 20250214 174000 358527720 1705 1705 1705 1705 0
184 20250214 173900 358527720 1705 1705 1705 1705 0
185 20250214 173800 358527720 1705 1705 1705 1705 0
186 20250214 173700 358527720 1705 1705 1705 1705 0
187 20250214 173600 358527720 1705 1705 1705 1705 0
188 20250214 173500 358527720 1705 1705 1705 1705 0
189 20250214 173400 358527720 1705 1705 1705 1705 0
190 20250214 173300 358527720 1705 1705 1705 1705 0
191 20250214 173200 358527720 1705 1705 1705 1705 0
192 20250214 173100 358527720 1705 1705 1705 1705 0
193 20250214 173000 358527720 1705 1705 1705 1705 0
194 20250214 172900 358527720 1705 1705 1705 1705 0
195 20250214 172800 358527720 1705 1705 1705 1705 0
196 20250214 172700 358527720 1705 1705 1705 1705 0
197 20250214 172600 358527720 1705 1705 1705 1705 0
198 20250214 172500 358527720 1705 1705 1705 1705 0
199 20250214 172400 358527720 1705 1705 1705 1705 0
200 20250214 172300 358527720 1705 1705 1705 1705 0
201 20250214 172200 358527720 1705 1705 1705 1705 0
202 20250214 172100 358527720 1705 1705 1705 1705 0
203 20250214 172000 358527720 1705 1705 1705 1705 0
204 20250214 171900 358527720 1705 1705 1705 1705 0
205 20250214 171800 358527720 1705 1705 1705 1705 0
206 20250214 171700 358527720 1705 1705 1705 1705 0
207 20250214 171600 358527720 1705 1705 1705 1705 0
208 20250214 171500 358527720 1705 1705 1705 1705 0
209 20250214 171400 358527720 1705 1705 1705 1705 0
210 20250214 171300 358527720 1705 1705 1705 1705 0
211 20250214 171200 358527720 1705 1705 1705 1705 0
212 20250214 171100 358527720 1705 1705 1705 1705 850
213 20250214 171000 358527720 1705 1705 1705 1705 0
214 20250214 170900 358527720 1705 1705 1705 1705 0
215 20250214 170800 358527720 1705 1705 1705 1705 0
216 20250214 170700 358527720 1705 1705 1705 1705 0
217 20250214 170600 358527720 1705 1705 1705 1705 0
218 20250214 170500 358527720 1705 1705 1705 1705 0
219 20250214 170400 358527720 1705 1705 1705 1705 0
220 20250214 170300 358527720 1705 1705 1705 1705 0
221 20250214 170200 358527720 1705 1705 1705 1705 0
222 20250214 170100 358527720 1705 1705 1705 1705 0
223 20250214 170000 358527720 1705 1705 1705 1705 0
224 20250214 165900 358527720 1705 1705 1705 1705 0
225 20250214 165800 358527720 1705 1705 1705 1705 0
226 20250214 165700 358527720 1705 1705 1705 1705 0
227 20250214 165600 358527720 1705 1705 1705 1705 0
228 20250214 165500 358527720 1705 1705 1705 1705 0
229 20250214 165400 358527720 1705 1705 1705 1705 0
230 20250214 165300 358527720 1705 1705 1705 1705 0
231 20250214 165200 358527720 1705 1705 1705 1705 0
232 20250214 165100 358527720 1705 1705 1705 1705 0
233 20250214 165000 358527720 1705 1705 1705 1705 0
234 20250214 164900 358527720 1705 1705 1705 1705 0
235 20250214 164800 358527720 1705 1705 1705 1705 0
236 20250214 164700 358527720 1705 1705 1705 1705 0
237 20250214 164600 358527720 1705 1705 1705 1705 0
238 20250214 164500 358527720 1705 1705 1705 1705 0
239 20250214 164400 358527720 1705 1705 1705 1705 0
240 20250214 164300 358527720 1705 1705 1705 1705 0
241 20250214 164200 358527720 1705 1705 1705 1705 0
242 20250214 164100 358527720 1705 1705 1705 1705 850
243 20250214 164000 358527720 1705 1705 1705 1705 0
244 20250214 163900 358527720 1705 1705 1705 1705 0
245 20250214 163800 358527720 1705 1705 1705 1705 0
246 20250214 163700 358527720 1705 1705 1705 1705 0
247 20250214 163600 358527720 1705 1705 1705 1705 0
248 20250214 163500 358527720 1705 1705 1705 1705 0
249 20250214 163400 358527720 1705 1705 1705 1705 0
250 20250214 163300 358527720 1705 1705 1705 1705 0
251 20250214 163200 358527720 1705 1705 1705 1705 0
252 20250214 163100 358527720 1705 1705 1705 1705 0
253 20250214 163000 358527720 1705 1705 1705 1705 0
254 20250214 162900 358527720 1705 1705 1705 1705 0
255 20250214 162800 358527720 1705 1705 1705 1705 0
256 20250214 162700 358527720 1705 1705 1705 1705 0
257 20250214 162600 358527720 1705 1705 1705 1705 0
258 20250214 162500 358527720 1705 1705 1705 1705 0
259 20250214 162400 358527720 1705 1705 1705 1705 0
260 20250214 162300 358527720 1705 1705 1705 1705 0
261 20250214 162200 358527720 1705 1705 1705 1705 0
262 20250214 162100 358527720 1705 1705 1705 1705 0
263 20250214 162000 358527720 1705 1705 1705 1705 0
264 20250214 161900 358527720 1705 1705 1705 1705 0
265 20250214 161800 358527720 1705 1705 1705 1705 0
266 20250214 161700 358527720 1705 1705 1705 1705 0
267 20250214 161600 358527720 1705 1705 1705 1705 0
268 20250214 161500 358527720 1705 1705 1705 1705 0
269 20250214 161400 358527720 1705 1705 1705 1705 0
270 20250214 161300 358527720 1705 1705 1705 1705 0
271 20250214 161200 358527720 1705 1705 1705 1705 0
272 20250214 161100 358527720 1705 1705 1705 1705 850
273 20250214 161000 358527720 1705 1705 1705 1705 0
274 20250214 160900 358527720 1705 1705 1705 1705 0
275 20250214 160800 358527720 1705 1705 1705 1705 0
276 20250214 160700 358527720 1705 1705 1705 1705 0
277 20250214 160600 358527720 1705 1705 1705 1705 0
278 20250214 160500 358527720 1705 1705 1705 1705 0
279 20250214 160400 358527720 1705 1705 1705 1705 0
280 20250214 160300 358527720 1705 1705 1705 1705 0
281 20250214 160200 358527720 1705 1705 1705 1705 0
282 20250214 160100 358527720 1705 1705 1705 1705 0
283 20250214 160000 358527720 1705 1705 1705 1705 0
284 20250214 155900 358527720 1705 1705 1705 1705 0
285 20250214 155800 358527720 1705 1705 1705 1705 0
286 20250214 155700 358527720 1705 1705 1705 1705 0
287 20250214 155600 358527720 1705 1705 1705 1705 0
288 20250214 155500 358527720 1705 1705 1705 1705 0
289 20250214 155400 358527720 1705 1705 1705 1705 0
290 20250214 155300 358527720 1705 1705 1705 1705 0
291 20250214 155200 358527720 1705 1705 1705 1705 0
292 20250214 155100 358527720 1705 1705 1705 1705 0
293 20250214 155000 358527720 1705 1705 1705 1705 0
294 20250214 154900 358527720 1705 1705 1705 1705 0
295 20250214 154800 358527720 1705 1705 1705 1705 0
296 20250214 154700 358527720 1705 1705 1705 1705 0
297 20250214 154600 358527720 1705 1705 1705 1705 0
298 20250214 154500 358527720 1705 1705 1705 1705 0
299 20250214 154400 358527720 1705 1705 1705 1705 0
300 20250214 154300 358527720 1705 1705 1705 1705 0
301 20250214 154200 358527720 1705 1705 1705 1705 0
302 20250214 154100 358527720 1705 1705 1705 1705 850
303 20250214 154000 358527720 1705 1705 1705 1705 0
304 20250214 153900 358527720 1705 1705 1705 1705 0
305 20250214 153800 358527720 1705 1705 1705 1705 0
306 20250214 153700 358527720 1705 1705 1705 1705 0
307 20250214 153600 358527720 1705 1705 1705 1705 0
308 20250214 153500 358527720 1705 1705 1705 1705 0
309 20250214 153400 358527720 1705 1705 1705 1705 0
310 20250214 153300 358527720 1705 1705 1705 1705 0
311 20250214 153200 358527720 1705 1705 1705 1705 0
312 20250214 153100 358527720 1705 1705 1705 1705 0
313 20250214 153000 358527720 1705 1705 1705 1705 850
314 20250214 152900 357078470 1705 1705 1705 1705 0
315 20250214 152800 357078470 1705 1705 1705 1705 0
316 20250214 152700 357078470 1705 1705 1705 1705 0
317 20250214 152600 357078470 1705 1705 1705 1705 0
318 20250214 152500 357078470 1705 1705 1705 1705 0
319 20250214 152400 357078470 1705 1705 1705 1705 0
320 20250214 152300 357078470 1705 1705 1705 1705 0
321 20250214 152200 357078470 1705 1705 1705 1705 0
322 20250214 152100 357078470 1705 1705 1705 1705 0
323 20250214 152000 357078470 1705 1705 1705 1705 0
324 20250214 151900 357078470 1705 1705 1705 1705 0
325 20250214 151800 357078470 1705 1705 1705 1705 93
326 20250214 151700 356919905 1705 1705 1705 1705 325
327 20250214 151600 356365780 1705 1703 1705 1703 438
328 20250214 151500 355619864 1703 1703 1703 1703 462
329 20250214 151400 354833078 1703 1703 1703 1703 416
330 20250214 151300 354124630 1703 1703 1703 1703 407
331 20250214 151200 353431509 1703 1703 1703 1703 417
332 20250214 151100 352721358 1703 1704 1704 1703 461
333 20250214 151000 351935952 1704 1704 1704 1704 463
334 20250214 150900 351147000 1704 1704 1704 1704 323
335 20250214 150800 350596608 1704 1704 1704 1704 462
336 20250214 150700 349809360 1704 1704 1704 1704 417
337 20250214 150600 349098792 1704 1704 1704 1704 503
338 20250214 150500 348241680 1704 1704 1704 1704 462
339 20250214 150400 347454432 1704 1704 1704 1704 556
340 20250214 150300 346507008 1704 1704 1704 1703 1660
341 20250214 150200 343678963 1703 1703 1704 1703 432
342 20250214 150100 342943129 1703 1701 1703 1701 1414
343 20250214 150000 340535273 1701 1700 1701 1700 462
344 20250214 145900 339749642 1700 1699 1700 1696 429
345 20250214 145800 339020487 1699 1699 1700 1699 462
346 20250214 145700 338235410 1696 1700 1700 1696 352
347 20250214 145600 337637122 1700 1700 1700 1700 462
348 20250214 145500 336851722 1700 1700 1700 1700 460
349 20250214 145400 336069722 1700 1700 1700 1700 416
350 20250214 145300 335362522 1700 1700 1700 1700 471
351 20250214 145200 334561822 1700 1700 1700 1700 231
352 20250214 145100 334169122 1700 1700 1700 1700 1
353 20250214 145000 334167422 1695 1695 1695 1695 0
354 20250214 144900 334167422 1695 1695 1695 1695 0
355 20250214 144800 334167422 1695 1695 1695 1695 0
356 20250214 144700 334167422 1695 1695 1695 1695 0
357 20250214 144600 334167422 1695 1695 1695 1695 53
358 20250214 144500 334077587 1693 1693 1693 1693 0
359 20250214 144400 334077587 1693 1693 1693 1693 0
360 20250214 144300 334077587 1693 1693 1693 1693 0
361 20250214 144200 334077587 1693 1693 1693 1693 220
362 20250214 144100 333705127 1694 1695 1695 1694 976
363 20250214 144000 332051682 1700 1700 1700 1700 1
364 20250214 143900 332049982 1696 1696 1696 1696 0
365 20250214 143800 332049982 1696 1696 1696 1696 0
366 20250214 143700 332049982 1696 1696 1696 1696 0
367 20250214 143600 332049982 1696 1696 1696 1696 0
368 20250214 143500 332049982 1696 1696 1696 1696 0
369 20250214 143400 332049982 1696 1700 1700 1696 312
370 20250214 143300 331520030 1700 1700 1700 1700 100
371 20250214 143200 331350030 1703 1703 1703 1703 0
372 20250214 143100 331350030 1703 1703 1703 1703 0
373 20250214 143000 331350030 1703 1703 1703 1703 16
374 20250214 142900 331322782 1696 1696 1696 1696 0
375 20250214 142800 331322782 1696 1696 1696 1696 285
376 20250214 142700 330839422 1696 1696 1696 1696 0
377 20250214 142600 330839422 1696 1696 1696 1696 282
378 20250214 142500 330361150 1695 1696 1696 1695 5231
379 20250214 142400 321489788 1695 1695 1695 1695 0
380 20250214 142300 321489788 1695 1695 1695 1695 0
381 20250214 142200 321489788 1695 1695 1695 1695 0
382 20250214 142100 321489788 1695 1697 1697 1695 352
383 20250214 142000 320892850 1704 1704 1704 1704 0
384 20250214 141900 320892850 1704 1704 1704 1704 0
385 20250214 141800 320892850 1704 1704 1704 1704 0
386 20250214 141700 320892850 1704 1704 1704 1704 71
387 20250214 141600 320771866 1705 1705 1705 1705 0
388 20250214 141500 320771866 1705 1705 1705 1705 0
389 20250214 141400 320771866 1705 1705 1705 1705 0
390 20250214 141300 320771866 1705 1705 1705 1705 0
391 20250214 141200 320771866 1705 1705 1705 1705 0
392 20250214 141100 320771866 1705 1705 1705 1705 0
393 20250214 141000 320771866 1705 1705 1705 1705 0
394 20250214 140900 320771866 1705 1705 1705 1705 0
395 20250214 140800 320771866 1705 1705 1705 1705 1
396 20250214 140700 320770161 1699 1700 1700 1698 14386
397 20250214 140600 296328071 1700 1701 1701 1700 1411
398 20250214 140500 293928581 1710 1710 1710 1710 0
399 20250214 140400 293928581 1710 1710 1710 1710 0
400 20250214 140300 293928581 1710 1710 1710 1710 1
401 20250214 140200 293926871 1702 1702 1702 1702 0
402 20250214 140100 293926871 1702 1702 1702 1702 0
403 20250214 140000 293926871 1702 1702 1702 1702 0
404 20250214 135900 293926871 1702 1702 1702 1702 0
405 20250214 135800 293926871 1702 1702 1702 1702 0
406 20250214 135700 293926871 1702 1702 1702 1702 54
407 20250214 135600 293834963 1703 1703 1703 1703 0
408 20250214 135500 293834963 1703 1703 1703 1703 0
409 20250214 135400 293834963 1703 1704 1704 1703 3295
410 20250214 135300 288222374 1704 1714 1714 1704 2000
411 20250214 135200 284814363 1705 1705 1705 1705 0
412 20250214 135100 284814363 1705 1709 1709 1705 2000
413 20250214 135000 281403953 1707 1707 1707 1707 0
414 20250214 134900 281403953 1707 1707 1707 1707 99
415 20250214 134800 281234960 1708 1709 1709 1708 624
416 20250214 134700 280169167 1710 1711 1711 1710 153
417 20250214 134600 279907535 1710 1712 1712 1710 501
418 20250214 134500 279050822 1717 1717 1717 1717 0
419 20250214 134400 279050822 1717 1717 1717 1717 0
420 20250214 134300 279050822 1717 1717 1717 1717 0
421 20250214 134200 279050822 1717 1717 1717 1717 0
422 20250214 134100 279050822 1717 1717 1717 1717 0
423 20250214 134000 279050822 1717 1717 1717 1717 0
424 20250214 133900 279050822 1717 1717 1717 1717 0
425 20250214 133800 279050822 1717 1717 1717 1717 0
426 20250214 133700 279050822 1717 1717 1717 1717 1
427 20250214 133600 279049105 1718 1717 1718 1717 5000
428 20250214 133500 270459950 1717 1717 1717 1717 0
429 20250214 133400 270459950 1717 1717 1717 1717 0
430 20250214 133300 270459950 1717 1717 1717 1717 1511
431 20250214 133200 267865563 1717 1717 1717 1717 0
432 20250214 133100 267865563 1717 1715 1717 1715 3501
433 20250214 133000 261856137 1715 1711 1715 1711 501
434 20250214 132900 260996926 1715 1715 1715 1715 0
435 20250214 132800 260996926 1715 1711 1715 1711 501
436 20250214 132700 260138547 1711 1711 1711 1711 1
437 20250214 132600 260136836 1711 1711 1711 1711 1
438 20250214 132500 260135125 1709 1709 1709 1709 0
439 20250214 132400 260135125 1709 1708 1709 1708 73
440 20250214 132300 260010433 1709 1709 1709 1709 0
441 20250214 132200 260010433 1709 1709 1709 1709 0
442 20250214 132100 260010433 1709 1709 1709 1709 26
443 20250214 132000 259965999 1710 1710 1710 1710 0
444 20250214 131900 259965999 1710 1710 1710 1710 0
445 20250214 131800 259965999 1710 1711 1711 1710 1321
446 20250214 131700 257706089 1711 1711 1711 1711 0
447 20250214 131600 257706089 1711 1711 1711 1711 0
448 20250214 131500 257706089 1711 1711 1711 1711 0
449 20250214 131400 257706089 1711 1711 1711 1711 0
450 20250214 131300 257706089 1711 1711 1711 1711 0
451 20250214 131200 257706089 1711 1711 1711 1711 1
452 20250214 131100 257704378 1711 1711 1711 1711 0
453 20250214 131000 257704378 1711 1711 1711 1711 1
454 20250214 130900 257702667 1710 1710 1710 1710 0
455 20250214 130800 257702667 1710 1710 1710 1710 0
456 20250214 130700 257702667 1710 1710 1710 1710 0
457 20250214 130600 257702667 1710 1710 1710 1710 0
458 20250214 130500 257702667 1710 1710 1713 1709 26
459 20250214 130400 257658205 1710 1710 1713 1710 3
460 20250214 130300 257653072 1713 1713 1713 1713 0
461 20250214 130200 257653072 1713 1713 1713 1713 0
462 20250214 130100 257653072 1713 1713 1713 1713 0
463 20250214 130000 257653072 1713 1713 1713 1713 0
464 20250214 125900 257653072 1713 1713 1713 1713 0
465 20250214 125800 257653072 1713 1713 1713 1713 0
466 20250214 125700 257653072 1713 1713 1713 1713 1
467 20250214 125600 257651359 1710 1710 1710 1710 0
468 20250214 125500 257651359 1710 1711 1711 1710 30
469 20250214 125400 257600044 1709 1709 1709 1709 0
470 20250214 125300 257600044 1709 1709 1709 1709 2100
471 20250214 125200 254011144 1710 1710 1710 1710 0
472 20250214 125100 254011144 1710 1710 1710 1710 1400
473 20250214 125000 251617144 1709 1709 1709 1709 19
474 20250214 124900 251584673 1713 1713 1713 1713 299
475 20250214 124800 251072486 1713 1711 1713 1711 503
476 20250214 124700 250211849 1710 1710 1710 1710 0
477 20250214 124600 250211849 1710 1708 1710 1708 34
478 20250214 124500 250153711 1711 1711 1711 1711 1
479 20250214 124400 250152000 1713 1713 1713 1713 0
480 20250214 124300 250152000 1713 1713 1713 1713 0
481 20250214 124200 250152000 1713 1713 1713 1713 0
482 20250214 124100 250152000 1713 1713 1713 1713 0
483 20250214 124000 250152000 1713 1713 1713 1713 0
484 20250214 123900 250152000 1713 1710 1713 1710 5876
485 20250214 123800 240098420 1709 1709 1709 1709 24
486 20250214 123700 240057404 1705 1705 1705 1705 27
487 20250214 123600 240011369 1706 1706 1706 1706 0
488 20250214 123500 240011369 1706 1706 1706 1706 0
489 20250214 123400 240011369 1706 1706 1706 1706 0
490 20250214 123300 240011369 1706 1706 1706 1706 10
491 20250214 123200 239994309 1706 1706 1706 1706 36
492 20250214 123100 239932893 1705 1705 1705 1705 0
493 20250214 123000 239932893 1705 1705 1705 1705 0
494 20250214 122900 239932893 1705 1705 1705 1705 900
495 20250214 122800 238398393 1712 1712 1712 1712 0
496 20250214 122700 238398393 1712 1712 1712 1712 500
497 20250214 122600 237542393 1712 1712 1712 1712 1000
498 20250214 122500 235830393 1712 1712 1712 1712 0
499 20250214 122400 235830393 1712 1712 1712 1712 200
500 20250214 122300 235487993 1712 1712 1712 1712 65
501 20250214 122200 235376713 1712 1712 1712 1712 12
502 20250214 122100 235356169 1704 1706 1706 1704 1200
503 20250214 122000 233310801 1705 1705 1705 1705 0
504 20250214 121900 233310801 1705 1705 1705 1705 0
505 20250214 121800 233310801 1705 1707 1707 1705 800
506 20250214 121700 231945458 1712 1707 1712 1707 950
507 20250214 121600 230323803 1712 1712 1712 1712 0
508 20250214 121500 230323803 1712 1712 1712 1712 0
509 20250214 121400 230323803 1712 1712 1712 1712 4
510 20250214 121300 230316955 1713 1713 1713 1713 0
511 20250214 121200 230316955 1713 1713 1713 1713 0
512 20250214 121100 230316955 1713 1713 1713 1713 0
513 20250214 121000 230316955 1713 1714 1714 1713 1002
514 20250214 120900 228599528 1714 1714 1714 1714 0
515 20250214 120800 228599528 1714 1714 1714 1714 25
516 20250214 120700 228556678 1715 1715 1715 1715 1500
517 20250214 120600 225984178 1715 1710 1715 1710 7000
518 20250214 120500 213982202 1710 1710 1710 1710 2000
519 20250214 120400 210562202 1710 1710 1710 1710 0
520 20250214 120300 210562202 1710 1710 1710 1710 0
521 20250214 120200 210562202 1710 1710 1710 1710 0
522 20250214 120100 210562202 1710 1710 1710 1710 13
523 20250214 120000 210539972 1710 1710 1710 1710 0
524 20250214 115900 210539972 1710 1710 1710 1710 0
525 20250214 115800 210539972 1710 1710 1710 1710 0
526 20250214 115700 210539972 1710 1710 1710 1710 0
527 20250214 115600 210539972 1710 1710 1710 1710 1
528 20250214 115500 210538262 1705 1705 1705 1705 0
529 20250214 115400 210538262 1705 1705 1705 1705 0
530 20250214 115300 210538262 1705 1705 1705 1705 0
531 20250214 115200 210538262 1705 1705 1705 1705 0
532 20250214 115100 210538262 1705 1704 1705 1704 3649
533 20250214 115000 204320148 1705 1705 1705 1705 0
534 20250214 114900 204320148 1705 1710 1710 1705 972
535 20250214 114800 202662513 1710 1710 1710 1710 0
536 20250214 114700 202662513 1710 1710 1710 1710 0
537 20250214 114600 202662513 1710 1709 1710 1705 5714
538 20250214 114500 192911897 1709 1709 1709 1709 0
539 20250214 114400 192911897 1709 1709 1709 1709 0
540 20250214 114300 192911897 1709 1709 1709 1709 0
541 20250214 114200 192911897 1709 1709 1709 1709 3
542 20250214 114100 192906770 1709 1709 1709 1709 1254
543 20250214 114000 190763684 1714 1714 1714 1714 2
544 20250214 113900 190760256 1709 1710 1710 1709 20
545 20250214 113800 190726061 1710 1710 1710 1710 0
546 20250214 113700 190726061 1710 1710 1710 1710 0
547 20250214 113600 190726061 1710 1710 1710 1710 108
548 20250214 113500 190541381 1715 1715 1715 1715 0
549 20250214 113400 190541381 1715 1715 1715 1715 0
550 20250214 113300 190541381 1715 1715 1715 1715 0
551 20250214 113200 190541381 1715 1715 1715 1715 0
552 20250214 113100 190541381 1715 1715 1715 1715 0
553 20250214 113000 190541381 1715 1715 1715 1715 0
554 20250214 112900 190541381 1715 1715 1715 1715 795
555 20250214 112800 189177956 1717 1717 1717 1717 0
556 20250214 112700 189177956 1717 1717 1717 1717 0
557 20250214 112600 189177956 1717 1717 1717 1717 0
558 20250214 112500 189177956 1717 1717 1717 1717 0
559 20250214 112400 189177956 1717 1717 1717 1717 1
560 20250214 112300 189176239 1709 1709 1709 1709 14
561 20250214 112200 189152313 1718 1718 1718 1718 0
562 20250214 112100 189152313 1718 1718 1718 1718 0
563 20250214 112000 189152313 1718 1718 1718 1718 0
564 20250214 111900 189152313 1718 1718 1718 1718 0
565 20250214 111800 189152313 1718 1718 1718 1718 0
566 20250214 111700 189152313 1718 1718 1718 1718 0
567 20250214 111600 189152313 1718 1718 1718 1718 0
568 20250214 111500 189152313 1718 1718 1718 1718 0
569 20250214 111400 189152313 1718 1718 1718 1718 0
570 20250214 111300 189152313 1718 1718 1718 1718 0
571 20250214 111200 189152313 1718 1718 1718 1718 0
572 20250214 111100 189152313 1718 1718 1718 1718 0
573 20250214 111000 189152313 1718 1718 1718 1718 2
574 20250214 110900 189148877 1709 1709 1709 1709 0
575 20250214 110800 189148877 1709 1709 1709 1709 0
576 20250214 110700 189148877 1709 1709 1709 1709 0
577 20250214 110600 189148877 1709 1709 1709 1709 0
578 20250214 110500 189148877 1709 1709 1709 1709 400
579 20250214 110400 188465277 1709 1709 1709 1709 5000
580 20250214 110300 179920277 1709 1718 1719 1709 1400
581 20250214 110200 177517676 1719 1719 1719 1719 0
582 20250214 110100 177517676 1719 1719 1719 1719 1
583 20250214 110000 177515957 1719 1719 1719 1719 0
584 20250214 105900 177515957 1719 1719 1719 1719 0
585 20250214 105800 177515957 1719 1719 1719 1719 0
586 20250214 105700 177515957 1719 1715 1719 1715 10444
587 20250214 105600 159589251 1715 1715 1715 1715 1
588 20250214 105500 159587536 1714 1714 1714 1714 505
589 20250214 105400 158721966 1713 1713 1713 1713 305
590 20250214 105300 158199501 1705 1705 1705 1705 0
591 20250214 105200 158199501 1705 1705 1705 1705 0
592 20250214 105100 158199501 1705 1705 1705 1705 0
593 20250214 105000 158199501 1705 1711 1711 1705 2512
594 20250214 104900 153908902 1712 1712 1712 1712 96
595 20250214 104800 153744550 1712 1712 1712 1712 1
596 20250214 104700 153742838 1710 1710 1710 1710 0
597 20250214 104600 153742838 1710 1710 1710 1710 0
598 20250214 104500 153742838 1710 1710 1710 1710 0
599 20250214 104400 153742838 1710 1710 1710 1710 0
600 20250214 104300 153742838 1710 1710 1710 1710 54
601 20250214 104200 153650498 1710 1710 1710 1710 0
602 20250214 104100 153650498 1710 1710 1710 1710 0
603 20250214 104000 153650498 1710 1710 1710 1710 3045
604 20250214 103900 148443548 1710 1710 1710 1710 0
605 20250214 103800 148443548 1710 1710 1710 1710 8195
606 20250214 103700 134430098 1710 1711 1711 1710 4611
607 20250214 103600 126545287 1712 1712 1712 1711 2092
608 20250214 103500 122965857 1712 1712 1712 1712 0
609 20250214 103400 122965857 1712 1712 1712 1712 0
610 20250214 103300 122965857 1712 1712 1712 1712 250
611 20250214 103200 122537857 1711 1711 1711 1711 435
612 20250214 103100 121793572 1710 1711 1711 1710 616
613 20250214 103000 120740210 1716 1715 1716 1715 2
614 20250214 102900 120736779 1715 1712 1715 1712 2105
615 20250214 102800 117130193 1712 1712 1712 1712 0
616 20250214 102700 117130193 1712 1712 1712 1712 850
617 20250214 102600 115674993 1712 1712 1712 1712 0
618 20250214 102500 115674993 1712 1712 1712 1712 1
619 20250214 102400 115673281 1712 1712 1712 1712 50
620 20250214 102300 115587681 1712 1712 1712 1712 51
621 20250214 102200 115500369 1713 1713 1713 1713 1
622 20250214 102100 115498656 1714 1714 1714 1714 50
623 20250214 102000 115412956 1710 1710 1710 1710 0
624 20250214 101900 115412956 1710 1710 1710 1710 17
625 20250214 101800 115383886 1715 1710 1715 1710 11100
626 20250214 101700 96373005 1710 1710 1710 1710 300
627 20250214 101600 95860005 1710 1707 1710 1707 1500
628 20250214 101500 93297638 1708 1708 1708 1708 0
629 20250214 101400 93297638 1708 1707 1708 1707 1502
630 20250214 101300 90732822 1702 1702 1702 1702 876
631 20250214 101200 89241870 1702 1706 1706 1702 502
632 20250214 101100 88387458 1703 1703 1703 1703 10
633 20250214 101000 88370428 1702 1702 1702 1702 0
634 20250214 100900 88370428 1702 1702 1702 1702 0
635 20250214 100800 88370428 1702 1709 1710 1702 2307
636 20250214 100700 84426208 1709 1708 1709 1708 357
637 20250214 100600 83816443 1708 1708 1708 1708 1
638 20250214 100500 83814735 1708 1708 1708 1708 1
639 20250214 100400 83813027 1702 1701 1702 1701 150
640 20250214 100300 83557762 1708 1706 1708 1706 1012
641 20250214 100200 81830504 1702 1702 1702 1702 0
642 20250214 100100 81830504 1702 1702 1702 1702 1000
643 20250214 100000 80128504 1702 1702 1702 1702 1000
644 20250214 095900 78426504 1701 1707 1707 1701 905
645 20250214 095800 76886179 1707 1707 1707 1707 0
646 20250214 095700 76886179 1707 1707 1707 1707 1
647 20250214 095600 76884472 1706 1706 1706 1706 0
648 20250214 095500 76884472 1706 1706 1706 1706 500
649 20250214 095400 76031472 1706 1706 1706 1706 1
650 20250214 095300 76029766 1702 1702 1702 1702 1
651 20250214 095200 76028064 1702 1702 1702 1702 0
652 20250214 095100 76028064 1702 1702 1706 1702 1201
653 20250214 095000 73983958 1702 1707 1707 1702 1008
654 20250214 094900 72268337 1707 1707 1707 1701 1584
655 20250214 094800 69567944 1708 1708 1708 1708 26
656 20250214 094700 69523536 1708 1708 1708 1708 29
657 20250214 094600 69474004 1708 1708 1708 1701 147
658 20250214 094500 69223628 1709 1710 1710 1709 3
659 20250214 094400 69218499 1701 1701 1701 1701 678
660 20250214 094300 68065221 1710 1701 1710 1701 155
661 20250214 094200 67801548 1700 1700 1700 1700 0
662 20250214 094100 67801548 1700 1700 1700 1700 300
663 20250214 094000 67291548 1711 1711 1711 1711 0
664 20250214 093900 67291548 1711 1711 1711 1711 0
665 20250214 093800 67291548 1711 1711 1711 1711 1093
666 20250214 093700 65421425 1711 1711 1711 1711 0
667 20250214 093600 65421425 1711 1711 1711 1711 0
668 20250214 093500 65421425 1711 1710 1711 1700 3867
669 20250214 093400 58840426 1710 1710 1710 1710 0
670 20250214 093300 58840426 1710 1710 1710 1710 0
671 20250214 093200 58840426 1710 1710 1710 1710 100
672 20250214 093100 58669426 1710 1710 1710 1710 0
673 20250214 093000 58669426 1710 1710 1710 1710 1
674 20250214 092900 58667716 1710 1709 1710 1709 2000
675 20250214 092800 55247929 1709 1708 1709 1708 3
676 20250214 092700 55242804 1702 1702 1702 1702 0
677 20250214 092600 55242804 1702 1702 1702 1702 2000
678 20250214 092500 51838804 1707 1702 1707 1701 3291
679 20250214 092400 46222812 1701 1701 1707 1701 1002
680 20250214 092300 44518404 1700 1700 1700 1700 30
681 20250214 092200 44467404 1701 1700 1701 1700 2300
682 20250214 092100 40556404 1700 1710 1710 1700 360
683 20250214 092000 39941204 1714 1714 1714 1714 0
684 20250214 091900 39941204 1714 1700 1715 1700 1036
685 20250214 091800 38169223 1700 1699 1700 1699 2500
686 20250214 091700 33919678 1696 1696 1696 1696 3288
687 20250214 091600 28343230 1692 1692 1692 1692 100
688 20250214 091500 28174030 1696 1696 1696 1696 0
689 20250214 091400 28174030 1696 1696 1696 1696 4
690 20250214 091300 28167246 1699 1699 1699 1699 1
691 20250214 091200 28165547 1690 1691 1692 1690 751
692 20250214 091100 26896055 1692 1692 1692 1692 2963
693 20250214 091000 21882659 1692 1692 1692 1692 2
694 20250214 090900 21879275 1692 1694 1694 1692 10
695 20250214 090800 21862351 1700 1700 1700 1700 1
696 20250214 090700 21860651 1693 1693 1693 1693 11850
697 20250214 090600 1798601 1701 1701 1701 1701 0
698 20250214 090500 1798601 1701 1700 1701 1700 1001
699 20250214 090400 96900 1700 1700 1700 1700 0
700 20250214 090300 96900 1700 1700 1700 1700 1
701 20250214 090200 95200 1700 1700 1700 1700 0
702 20250214 090100 95200 1700 1700 1700 1700 0
703 20250214 090000 95200 1700 1700 1700 1700 56