ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
204630/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204200,0,4650,4650,4650,4650,0
20250214,204100,0,4650,4650,4650,4650,0
20250214,204000,0,4650,4650,4650,4650,0
20250214,203900,0,4650,4650,4650,4650,0
20250214,203800,0,4650,4650,4650,4650,0
20250214,203700,0,4650,4650,4650,4650,0
20250214,203600,0,4650,4650,4650,4650,0
20250214,203500,0,4650,4650,4650,4650,0
20250214,203400,0,4650,4650,4650,4650,0
20250214,203300,0,4650,4650,4650,4650,0
20250214,203200,0,4650,4650,4650,4650,0
20250214,203100,0,4650,4650,4650,4650,0
20250214,203000,0,4650,4650,4650,4650,0
20250214,202900,0,4650,4650,4650,4650,0
20250214,202800,0,4650,4650,4650,4650,0
20250214,202700,0,4650,4650,4650,4650,0
20250214,202600,0,4650,4650,4650,4650,0
20250214,202500,0,4650,4650,4650,4650,0
20250214,202400,0,4650,4650,4650,4650,0
20250214,202300,0,4650,4650,4650,4650,0
20250214,202200,0,4650,4650,4650,4650,0
20250214,202100,0,4650,4650,4650,4650,0
20250214,202000,0,4650,4650,4650,4650,0
20250214,201900,0,4650,4650,4650,4650,0
20250214,201800,0,4650,4650,4650,4650,0
20250214,201700,0,4650,4650,4650,4650,0
20250214,201600,0,4650,4650,4650,4650,0
20250214,201500,0,4650,4650,4650,4650,0
20250214,201400,0,4650,4650,4650,4650,0
20250214,201300,0,4650,4650,4650,4650,0
20250214,201200,0,4650,4650,4650,4650,0
20250214,201100,0,4650,4650,4650,4650,0
20250214,201000,0,4650,4650,4650,4650,0
20250214,200900,0,4650,4650,4650,4650,0
20250214,200800,0,4650,4650,4650,4650,0
20250214,200700,0,4650,4650,4650,4650,0
20250214,200600,0,4650,4650,4650,4650,0
20250214,200500,0,4650,4650,4650,4650,0
20250214,200400,0,4650,4650,4650,4650,0
20250214,200300,0,4650,4650,4650,4650,0
20250214,200200,0,4650,4650,4650,4650,0
20250214,200100,0,4650,4650,4650,4650,0
20250214,200000,0,4650,4650,4650,4650,0
20250214,195900,0,4650,4650,4650,4650,0
20250214,195800,0,4650,4650,4650,4650,0
20250214,195700,0,4650,4650,4650,4650,0
20250214,195600,0,4650,4650,4650,4650,0
20250214,195500,0,4650,4650,4650,4650,0
20250214,195400,0,4650,4650,4650,4650,0
20250214,195300,0,4650,4650,4650,4650,0
20250214,195200,0,4650,4650,4650,4650,0
20250214,195100,0,4650,4650,4650,4650,0
20250214,195000,0,4650,4650,4650,4650,0
20250214,194900,0,4650,4650,4650,4650,0
20250214,194800,0,4650,4650,4650,4650,0
20250214,194700,0,4650,4650,4650,4650,0
20250214,194600,0,4650,4650,4650,4650,0
20250214,194500,0,4650,4650,4650,4650,0
20250214,194400,0,4650,4650,4650,4650,0
20250214,194300,0,4650,4650,4650,4650,0
20250214,194200,0,4650,4650,4650,4650,0
20250214,194100,0,4650,4650,4650,4650,0
20250214,194000,0,4650,4650,4650,4650,0
20250214,193900,0,4650,4650,4650,4650,0
20250214,193800,0,4650,4650,4650,4650,0
20250214,193700,0,4650,4650,4650,4650,0
20250214,193600,0,4650,4650,4650,4650,0
20250214,193500,0,4650,4650,4650,4650,0
20250214,193400,0,4650,4650,4650,4650,0
20250214,193300,0,4650,4650,4650,4650,0
20250214,193200,0,4650,4650,4650,4650,0
20250214,193100,0,4650,4650,4650,4650,0
20250214,193000,0,4650,4650,4650,4650,0
20250214,192900,0,4650,4650,4650,4650,0
20250214,192800,0,4650,4650,4650,4650,0
20250214,192700,0,4650,4650,4650,4650,0
20250214,192600,0,4650,4650,4650,4650,0
20250214,192500,0,4650,4650,4650,4650,0
20250214,192400,0,4650,4650,4650,4650,0
20250214,192300,0,4650,4650,4650,4650,0
20250214,192200,0,4650,4650,4650,4650,0
20250214,192100,0,4650,4650,4650,4650,0
20250214,192000,0,4650,4650,4650,4650,0
20250214,191900,0,4650,4650,4650,4650,0
20250214,191800,0,4650,4650,4650,4650,0
20250214,191700,0,4650,4650,4650,4650,0
20250214,191600,0,4650,4650,4650,4650,0
20250214,191500,0,4650,4650,4650,4650,0
20250214,191400,0,4650,4650,4650,4650,0
20250214,191300,0,4650,4650,4650,4650,0
20250214,191200,0,4650,4650,4650,4650,0
20250214,191100,0,4650,4650,4650,4650,0
20250214,191000,0,4650,4650,4650,4650,0
20250214,190900,0,4650,4650,4650,4650,0
20250214,190800,0,4650,4650,4650,4650,0
20250214,190700,0,4650,4650,4650,4650,0
20250214,190600,0,4650,4650,4650,4650,0
20250214,190500,0,4650,4650,4650,4650,0
20250214,190400,0,4650,4650,4650,4650,0
20250214,190300,0,4650,4650,4650,4650,0
20250214,190200,0,4650,4650,4650,4650,0
20250214,190100,0,4650,4650,4650,4650,0
20250214,190000,0,4650,4650,4650,4650,0
20250214,185900,0,4650,4650,4650,4650,0
20250214,185800,0,4650,4650,4650,4650,0
20250214,185700,0,4650,4650,4650,4650,0
20250214,185600,0,4650,4650,4650,4650,0
20250214,185500,0,4650,4650,4650,4650,0
20250214,185400,0,4650,4650,4650,4650,0
20250214,185300,0,4650,4650,4650,4650,0
20250214,185200,0,4650,4650,4650,4650,0
20250214,185100,0,4650,4650,4650,4650,0
20250214,185000,0,4650,4650,4650,4650,0
20250214,184900,0,4650,4650,4650,4650,0
20250214,184800,0,4650,4650,4650,4650,0
20250214,184700,0,4650,4650,4650,4650,0
20250214,184600,0,4650,4650,4650,4650,0
20250214,184500,0,4650,4650,4650,4650,0
20250214,184400,0,4650,4650,4650,4650,0
20250214,184300,0,4650,4650,4650,4650,0
20250214,184200,0,4650,4650,4650,4650,0
20250214,184100,0,4650,4650,4650,4650,0
20250214,184000,0,4650,4650,4650,4650,0
20250214,183900,0,4650,4650,4650,4650,0
20250214,183800,0,4650,4650,4650,4650,0
20250214,183700,0,4650,4650,4650,4650,0
20250214,183600,0,4650,4650,4650,4650,0
20250214,183500,0,4650,4650,4650,4650,0
20250214,183400,0,4650,4650,4650,4650,0
20250214,183300,0,4650,4650,4650,4650,0
20250214,183200,0,4650,4650,4650,4650,0
20250214,183100,0,4650,4650,4650,4650,0
20250214,183000,0,4650,4650,4650,4650,0
20250214,182900,0,4650,4650,4650,4650,0
20250214,182800,0,4650,4650,4650,4650,0
20250214,182700,0,4650,4650,4650,4650,0
20250214,182600,0,4650,4650,4650,4650,0
20250214,182500,0,4650,4650,4650,4650,0
20250214,182400,0,4650,4650,4650,4650,0
20250214,182300,0,4650,4650,4650,4650,0
20250214,182200,0,4650,4650,4650,4650,0
20250214,182100,0,4650,4650,4650,4650,0
20250214,182000,0,4650,4650,4650,4650,0
20250214,181900,0,4650,4650,4650,4650,0
20250214,181800,0,4650,4650,4650,4650,0
20250214,181700,0,4650,4650,4650,4650,0
20250214,181600,0,4650,4650,4650,4650,0
20250214,181500,0,4650,4650,4650,4650,0
20250214,181400,0,4650,4650,4650,4650,0
20250214,181300,0,4650,4650,4650,4650,0
20250214,181200,0,4650,4650,4650,4650,0
20250214,181100,0,4650,4650,4650,4650,0
20250214,181000,0,4650,4650,4650,4650,0
20250214,180900,0,4650,4650,4650,4650,0
20250214,180800,0,4650,4650,4650,4650,0
20250214,180700,0,4650,4650,4650,4650,0
20250214,180600,0,4650,4650,4650,4650,0
20250214,180500,0,4650,4650,4650,4650,0
20250214,180400,0,4650,4650,4650,4650,0
20250214,180300,0,4650,4650,4650,4650,0
20250214,180200,0,4650,4650,4650,4650,0
20250214,180100,0,4650,4650,4650,4650,0
20250214,180000,0,4650,4650,4650,4650,0
20250214,175900,0,4650,4650,4650,4650,0
20250214,175800,0,4650,4650,4650,4650,0
20250214,175700,0,4650,4650,4650,4650,0
20250214,175600,0,4650,4650,4650,4650,0
20250214,175500,0,4650,4650,4650,4650,0
20250214,175400,0,4650,4650,4650,4650,0
20250214,175300,0,4650,4650,4650,4650,0
20250214,175200,0,4650,4650,4650,4650,0
20250214,175100,0,4650,4650,4650,4650,0
20250214,175000,0,4650,4650,4650,4650,0
20250214,174900,0,4650,4650,4650,4650,0
20250214,174800,0,4650,4650,4650,4650,0
20250214,174700,0,4650,4650,4650,4650,0
20250214,174600,0,4650,4650,4650,4650,0
20250214,174500,0,4650,4650,4650,4650,0
20250214,174400,0,4650,4650,4650,4650,0
20250214,174300,0,4650,4650,4650,4650,0
20250214,174200,0,4650,4650,4650,4650,0
20250214,174100,0,4650,4650,4650,4650,0
20250214,174000,0,4650,4650,4650,4650,0
20250214,173900,0,4650,4650,4650,4650,0
20250214,173800,0,4650,4650,4650,4650,0
20250214,173700,0,4650,4650,4650,4650,0
20250214,173600,0,4650,4650,4650,4650,0
20250214,173500,0,4650,4650,4650,4650,0
20250214,173400,0,4650,4650,4650,4650,0
20250214,173300,0,4650,4650,4650,4650,0
20250214,173200,0,4650,4650,4650,4650,0
20250214,173100,0,4650,4650,4650,4650,0
20250214,173000,0,4650,4650,4650,4650,0
20250214,172900,0,4650,4650,4650,4650,0
20250214,172800,0,4650,4650,4650,4650,0
20250214,172700,0,4650,4650,4650,4650,0
20250214,172600,0,4650,4650,4650,4650,0
20250214,172500,0,4650,4650,4650,4650,0
20250214,172400,0,4650,4650,4650,4650,0
20250214,172300,0,4650,4650,4650,4650,0
20250214,172200,0,4650,4650,4650,4650,0
20250214,172100,0,4650,4650,4650,4650,0
20250214,172000,0,4650,4650,4650,4650,0
20250214,171900,0,4650,4650,4650,4650,0
20250214,171800,0,4650,4650,4650,4650,0
20250214,171700,0,4650,4650,4650,4650,0
20250214,171600,0,4650,4650,4650,4650,0
20250214,171500,0,4650,4650,4650,4650,0
20250214,171400,0,4650,4650,4650,4650,0
20250214,171300,0,4650,4650,4650,4650,0
20250214,171200,0,4650,4650,4650,4650,0
20250214,171100,0,4650,4650,4650,4650,0
20250214,171000,0,4650,4650,4650,4650,0
20250214,170900,0,4650,4650,4650,4650,0
20250214,170800,0,4650,4650,4650,4650,0
20250214,170700,0,4650,4650,4650,4650,0
20250214,170600,0,4650,4650,4650,4650,0
20250214,170500,0,4650,4650,4650,4650,0
20250214,170400,0,4650,4650,4650,4650,0
20250214,170300,0,4650,4650,4650,4650,0
20250214,170200,0,4650,4650,4650,4650,0
20250214,170100,0,4650,4650,4650,4650,0
20250214,170000,0,4650,4650,4650,4650,0
20250214,165900,0,4650,4650,4650,4650,0
20250214,165800,0,4650,4650,4650,4650,0
20250214,165700,0,4650,4650,4650,4650,0
20250214,165600,0,4650,4650,4650,4650,0
20250214,165500,0,4650,4650,4650,4650,0
20250214,165400,0,4650,4650,4650,4650,0
20250214,165300,0,4650,4650,4650,4650,0
20250214,165200,0,4650,4650,4650,4650,0
20250214,165100,0,4650,4650,4650,4650,0
20250214,165000,0,4650,4650,4650,4650,0
20250214,164900,0,4650,4650,4650,4650,0
20250214,164800,0,4650,4650,4650,4650,0
20250214,164700,0,4650,4650,4650,4650,0
20250214,164600,0,4650,4650,4650,4650,0
20250214,164500,0,4650,4650,4650,4650,0
20250214,164400,0,4650,4650,4650,4650,0
20250214,164300,0,4650,4650,4650,4650,0
20250214,164200,0,4650,4650,4650,4650,0
20250214,164100,0,4650,4650,4650,4650,0
20250214,164000,0,4650,4650,4650,4650,0
20250214,163900,0,4650,4650,4650,4650,0
20250214,163800,0,4650,4650,4650,4650,0
20250214,163700,0,4650,4650,4650,4650,0
20250214,163600,0,4650,4650,4650,4650,0
20250214,163500,0,4650,4650,4650,4650,0
20250214,163400,0,4650,4650,4650,4650,0
20250214,163300,0,4650,4650,4650,4650,0
20250214,163200,0,4650,4650,4650,4650,0
20250214,163100,0,4650,4650,4650,4650,0
20250214,163000,0,4650,4650,4650,4650,0
20250214,162900,0,4650,4650,4650,4650,0
20250214,162800,0,4650,4650,4650,4650,0
20250214,162700,0,4650,4650,4650,4650,0
20250214,162600,0,4650,4650,4650,4650,0
20250214,162500,0,4650,4650,4650,4650,0
20250214,162400,0,4650,4650,4650,4650,0
20250214,162300,0,4650,4650,4650,4650,0
20250214,162200,0,4650,4650,4650,4650,0
20250214,162100,0,4650,4650,4650,4650,0
20250214,162000,0,4650,4650,4650,4650,0
20250214,161900,0,4650,4650,4650,4650,0
20250214,161800,0,4650,4650,4650,4650,0
20250214,161700,0,4650,4650,4650,4650,0
20250214,161600,0,4650,4650,4650,4650,0
20250214,161500,0,4650,4650,4650,4650,0
20250214,161400,0,4650,4650,4650,4650,0
20250214,161300,0,4650,4650,4650,4650,0
20250214,161200,0,4650,4650,4650,4650,0
20250214,161100,0,4650,4650,4650,4650,0
20250214,161000,0,4650,4650,4650,4650,0
20250214,160900,0,4650,4650,4650,4650,0
20250214,160800,0,4650,4650,4650,4650,0
20250214,160700,0,4650,4650,4650,4650,0
20250214,160600,0,4650,4650,4650,4650,0
20250214,160500,0,4650,4650,4650,4650,0
20250214,160400,0,4650,4650,4650,4650,0
20250214,160300,0,4650,4650,4650,4650,0
20250214,160200,0,4650,4650,4650,4650,0
20250214,160100,0,4650,4650,4650,4650,0
20250214,160000,0,4650,4650,4650,4650,0
20250214,155900,0,4650,4650,4650,4650,0
20250214,155800,0,4650,4650,4650,4650,0
20250214,155700,0,4650,4650,4650,4650,0
20250214,155600,0,4650,4650,4650,4650,0
20250214,155500,0,4650,4650,4650,4650,0
20250214,155400,0,4650,4650,4650,4650,0
20250214,155300,0,4650,4650,4650,4650,0
20250214,155200,0,4650,4650,4650,4650,0
20250214,155100,0,4650,4650,4650,4650,0
20250214,155000,0,4650,4650,4650,4650,0
20250214,154900,0,4650,4650,4650,4650,0
20250214,154800,0,4650,4650,4650,4650,0
20250214,154700,0,4650,4650,4650,4650,0
20250214,154600,0,4650,4650,4650,4650,0
20250214,154500,0,4650,4650,4650,4650,0
20250214,154400,0,4650,4650,4650,4650,0
20250214,154300,0,4650,4650,4650,4650,0
20250214,154200,0,4650,4650,4650,4650,0
20250214,154100,0,4650,4650,4650,4650,0
20250214,154000,0,4650,4650,4650,4650,0
20250214,153900,0,4650,4650,4650,4650,0
20250214,153800,0,4650,4650,4650,4650,0
20250214,153700,0,4650,4650,4650,4650,0
20250214,153600,0,4650,4650,4650,4650,0
20250214,153500,0,4650,4650,4650,4650,0
20250214,153400,0,4650,4650,4650,4650,0
20250214,153300,0,4650,4650,4650,4650,0
20250214,153200,0,4650,4650,4650,4650,0
20250214,153100,0,4650,4650,4650,4650,0
20250214,153000,0,4650,4650,4650,4650,0
20250214,152900,0,4650,4650,4650,4650,0
20250214,152800,0,4650,4650,4650,4650,0
20250214,152700,0,4650,4650,4650,4650,0
20250214,152600,0,4650,4650,4650,4650,0
20250214,152500,0,4650,4650,4650,4650,0
20250214,152400,0,4650,4650,4650,4650,0
20250214,152300,0,4650,4650,4650,4650,0
20250214,152200,0,4650,4650,4650,4650,0
20250214,152100,0,4650,4650,4650,4650,0
20250214,152000,0,4650,4650,4650,4650,0
20250214,151900,0,4650,4650,4650,4650,0
20250214,151800,0,4650,4650,4650,4650,0
20250214,151700,0,4650,4650,4650,4650,0
20250214,151600,0,4650,4650,4650,4650,0
20250214,151500,0,4650,4650,4650,4650,0
20250214,151400,0,4650,4650,4650,4650,0
20250214,151300,0,4650,4650,4650,4650,0
20250214,151200,0,4650,4650,4650,4650,0
20250214,151100,0,4650,4650,4650,4650,0
20250214,151000,0,4650,4650,4650,4650,0
20250214,150900,0,4650,4650,4650,4650,0
20250214,150800,0,4650,4650,4650,4650,0
20250214,150700,0,4650,4650,4650,4650,0
20250214,150600,0,4650,4650,4650,4650,0
20250214,150500,0,4650,4650,4650,4650,0
20250214,150400,0,4650,4650,4650,4650,0
20250214,150300,0,4650,4650,4650,4650,0
20250214,150200,0,4650,4650,4650,4650,0
20250214,150100,0,4650,4650,4650,4650,0
20250214,150000,0,4650,4650,4650,4650,0
20250214,145900,0,4650,4650,4650,4650,0
20250214,145800,0,4650,4650,4650,4650,0
20250214,145700,0,4650,4650,4650,4650,0
20250214,145600,0,4650,4650,4650,4650,0
20250214,145500,0,4650,4650,4650,4650,0
20250214,145400,0,4650,4650,4650,4650,0
20250214,145300,0,4650,4650,4650,4650,0
20250214,145200,0,4650,4650,4650,4650,0
20250214,145100,0,4650,4650,4650,4650,0
20250214,145000,0,4650,4650,4650,4650,0
20250214,144900,0,4650,4650,4650,4650,0
20250214,144800,0,4650,4650,4650,4650,0
20250214,144700,0,4650,4650,4650,4650,0
20250214,144600,0,4650,4650,4650,4650,0
20250214,144500,0,4650,4650,4650,4650,0
20250214,144400,0,4650,4650,4650,4650,0
20250214,144300,0,4650,4650,4650,4650,0
20250214,144200,0,4650,4650,4650,4650,0
20250214,144100,0,4650,4650,4650,4650,0
20250214,144000,0,4650,4650,4650,4650,0
20250214,143900,0,4650,4650,4650,4650,0
20250214,143800,0,4650,4650,4650,4650,0
20250214,143700,0,4650,4650,4650,4650,0
20250214,143600,0,4650,4650,4650,4650,0
20250214,143500,0,4650,4650,4650,4650,0
20250214,143400,0,4650,4650,4650,4650,0
20250214,143300,0,4650,4650,4650,4650,0
20250214,143200,0,4650,4650,4650,4650,0
20250214,143100,0,4650,4650,4650,4650,0
20250214,143000,0,4650,4650,4650,4650,0
20250214,142900,0,4650,4650,4650,4650,0
20250214,142800,0,4650,4650,4650,4650,0
20250214,142700,0,4650,4650,4650,4650,0
20250214,142600,0,4650,4650,4650,4650,0
20250214,142500,0,4650,4650,4650,4650,0
20250214,142400,0,4650,4650,4650,4650,0
20250214,142300,0,4650,4650,4650,4650,0
20250214,142200,0,4650,4650,4650,4650,0
20250214,142100,0,4650,4650,4650,4650,0
20250214,142000,0,4650,4650,4650,4650,0
20250214,141900,0,4650,4650,4650,4650,0
20250214,141800,0,4650,4650,4650,4650,0
20250214,141700,0,4650,4650,4650,4650,0
20250214,141600,0,4650,4650,4650,4650,0
20250214,141500,0,4650,4650,4650,4650,0
20250214,141400,0,4650,4650,4650,4650,0
20250214,141300,0,4650,4650,4650,4650,0
20250214,141200,0,4650,4650,4650,4650,0
20250214,141100,0,4650,4650,4650,4650,0
20250214,141000,0,4650,4650,4650,4650,0
20250214,140900,0,4650,4650,4650,4650,0
20250214,140800,0,4650,4650,4650,4650,0
20250214,140700,0,4650,4650,4650,4650,0
20250214,140600,0,4650,4650,4650,4650,0
20250214,140500,0,4650,4650,4650,4650,0
20250214,140400,0,4650,4650,4650,4650,0
20250214,140300,0,4650,4650,4650,4650,0
20250214,140200,0,4650,4650,4650,4650,0
20250214,140100,0,4650,4650,4650,4650,0
20250214,140000,0,4650,4650,4650,4650,0
20250214,135900,0,4650,4650,4650,4650,0
20250214,135800,0,4650,4650,4650,4650,0
20250214,135700,0,4650,4650,4650,4650,0
20250214,135600,0,4650,4650,4650,4650,0
20250214,135500,0,4650,4650,4650,4650,0
20250214,135400,0,4650,4650,4650,4650,0
20250214,135300,0,4650,4650,4650,4650,0
20250214,135200,0,4650,4650,4650,4650,0
20250214,135100,0,4650,4650,4650,4650,0
20250214,135000,0,4650,4650,4650,4650,0
20250214,134900,0,4650,4650,4650,4650,0
20250214,134800,0,4650,4650,4650,4650,0
20250214,134700,0,4650,4650,4650,4650,0
20250214,134600,0,4650,4650,4650,4650,0
20250214,134500,0,4650,4650,4650,4650,0
20250214,134400,0,4650,4650,4650,4650,0
20250214,134300,0,4650,4650,4650,4650,0
20250214,134200,0,4650,4650,4650,4650,0
20250214,134100,0,4650,4650,4650,4650,0
20250214,134000,0,4650,4650,4650,4650,0
20250214,133900,0,4650,4650,4650,4650,0
20250214,133800,0,4650,4650,4650,4650,0
20250214,133700,0,4650,4650,4650,4650,0
20250214,133600,0,4650,4650,4650,4650,0
20250214,133500,0,4650,4650,4650,4650,0
20250214,133400,0,4650,4650,4650,4650,0
20250214,133300,0,4650,4650,4650,4650,0
20250214,133200,0,4650,4650,4650,4650,0
20250214,133100,0,4650,4650,4650,4650,0
20250214,133000,0,4650,4650,4650,4650,0
20250214,132900,0,4650,4650,4650,4650,0
20250214,132800,0,4650,4650,4650,4650,0
20250214,132700,0,4650,4650,4650,4650,0
20250214,132600,0,4650,4650,4650,4650,0
20250214,132500,0,4650,4650,4650,4650,0
20250214,132400,0,4650,4650,4650,4650,0
20250214,132300,0,4650,4650,4650,4650,0
20250214,132200,0,4650,4650,4650,4650,0
20250214,132100,0,4650,4650,4650,4650,0
20250214,132000,0,4650,4650,4650,4650,0
20250214,131900,0,4650,4650,4650,4650,0
20250214,131800,0,4650,4650,4650,4650,0
20250214,131700,0,4650,4650,4650,4650,0
20250214,131600,0,4650,4650,4650,4650,0
20250214,131500,0,4650,4650,4650,4650,0
20250214,131400,0,4650,4650,4650,4650,0
20250214,131300,0,4650,4650,4650,4650,0
20250214,131200,0,4650,4650,4650,4650,0
20250214,131100,0,4650,4650,4650,4650,0
20250214,131000,0,4650,4650,4650,4650,0
20250214,130900,0,4650,4650,4650,4650,0
20250214,130800,0,4650,4650,4650,4650,0
20250214,130700,0,4650,4650,4650,4650,0
20250214,130600,0,4650,4650,4650,4650,0
20250214,130500,0,4650,4650,4650,4650,0
20250214,130400,0,4650,4650,4650,4650,0
20250214,130300,0,4650,4650,4650,4650,0
20250214,130200,0,4650,4650,4650,4650,0
20250214,130100,0,4650,4650,4650,4650,0
20250214,130000,0,4650,4650,4650,4650,0
20250214,125900,0,4650,4650,4650,4650,0
20250214,125800,0,4650,4650,4650,4650,0
20250214,125700,0,4650,4650,4650,4650,0
20250214,125600,0,4650,4650,4650,4650,0
20250214,125500,0,4650,4650,4650,4650,0
20250214,125400,0,4650,4650,4650,4650,0
20250214,125300,0,4650,4650,4650,4650,0
20250214,125200,0,4650,4650,4650,4650,0
20250214,125100,0,4650,4650,4650,4650,0
20250214,125000,0,4650,4650,4650,4650,0
20250214,124900,0,4650,4650,4650,4650,0
20250214,124800,0,4650,4650,4650,4650,0
20250214,124700,0,4650,4650,4650,4650,0
20250214,124600,0,4650,4650,4650,4650,0
20250214,124500,0,4650,4650,4650,4650,0
20250214,124400,0,4650,4650,4650,4650,0
20250214,124300,0,4650,4650,4650,4650,0
20250214,124200,0,4650,4650,4650,4650,0
20250214,124100,0,4650,4650,4650,4650,0
20250214,124000,0,4650,4650,4650,4650,0
20250214,123900,0,4650,4650,4650,4650,0
20250214,123800,0,4650,4650,4650,4650,0
20250214,123700,0,4650,4650,4650,4650,0
20250214,123600,0,4650,4650,4650,4650,0
20250214,123500,0,4650,4650,4650,4650,0
20250214,123400,0,4650,4650,4650,4650,0
20250214,123300,0,4650,4650,4650,4650,0
20250214,123200,0,4650,4650,4650,4650,0
20250214,123100,0,4650,4650,4650,4650,0
20250214,123000,0,4650,4650,4650,4650,0
20250214,122900,0,4650,4650,4650,4650,0
20250214,122800,0,4650,4650,4650,4650,0
20250214,122700,0,4650,4650,4650,4650,0
20250214,122600,0,4650,4650,4650,4650,0
20250214,122500,0,4650,4650,4650,4650,0
20250214,122400,0,4650,4650,4650,4650,0
20250214,122300,0,4650,4650,4650,4650,0
20250214,122200,0,4650,4650,4650,4650,0
20250214,122100,0,4650,4650,4650,4650,0
20250214,122000,0,4650,4650,4650,4650,0
20250214,121900,0,4650,4650,4650,4650,0
20250214,121800,0,4650,4650,4650,4650,0
20250214,121700,0,4650,4650,4650,4650,0
20250214,121600,0,4650,4650,4650,4650,0
20250214,121500,0,4650,4650,4650,4650,0
20250214,121400,0,4650,4650,4650,4650,0
20250214,121300,0,4650,4650,4650,4650,0
20250214,121200,0,4650,4650,4650,4650,0
20250214,121100,0,4650,4650,4650,4650,0
20250214,121000,0,4650,4650,4650,4650,0
20250214,120900,0,4650,4650,4650,4650,0
20250214,120800,0,4650,4650,4650,4650,0
20250214,120700,0,4650,4650,4650,4650,0
20250214,120600,0,4650,4650,4650,4650,0
20250214,120500,0,4650,4650,4650,4650,0
20250214,120400,0,4650,4650,4650,4650,0
20250214,120300,0,4650,4650,4650,4650,0
20250214,120200,0,4650,4650,4650,4650,0
20250214,120100,0,4650,4650,4650,4650,0
20250214,120000,0,4650,4650,4650,4650,0
20250214,115900,0,4650,4650,4650,4650,0
20250214,115800,0,4650,4650,4650,4650,0
20250214,115700,0,4650,4650,4650,4650,0
20250214,115600,0,4650,4650,4650,4650,0
20250214,115500,0,4650,4650,4650,4650,0
20250214,115400,0,4650,4650,4650,4650,0
20250214,115300,0,4650,4650,4650,4650,0
20250214,115200,0,4650,4650,4650,4650,0
20250214,115100,0,4650,4650,4650,4650,0
20250214,115000,0,4650,4650,4650,4650,0
20250214,114900,0,4650,4650,4650,4650,0
20250214,114800,0,4650,4650,4650,4650,0
20250214,114700,0,4650,4650,4650,4650,0
20250214,114600,0,4650,4650,4650,4650,0
20250214,114500,0,4650,4650,4650,4650,0
20250214,114400,0,4650,4650,4650,4650,0
20250214,114300,0,4650,4650,4650,4650,0
20250214,114200,0,4650,4650,4650,4650,0
20250214,114100,0,4650,4650,4650,4650,0
20250214,114000,0,4650,4650,4650,4650,0
20250214,113900,0,4650,4650,4650,4650,0
20250214,113800,0,4650,4650,4650,4650,0
20250214,113700,0,4650,4650,4650,4650,0
20250214,113600,0,4650,4650,4650,4650,0
20250214,113500,0,4650,4650,4650,4650,0
20250214,113400,0,4650,4650,4650,4650,0
20250214,113300,0,4650,4650,4650,4650,0
20250214,113200,0,4650,4650,4650,4650,0
20250214,113100,0,4650,4650,4650,4650,0
20250214,113000,0,4650,4650,4650,4650,0
20250214,112900,0,4650,4650,4650,4650,0
20250214,112800,0,4650,4650,4650,4650,0
20250214,112700,0,4650,4650,4650,4650,0
20250214,112600,0,4650,4650,4650,4650,0
20250214,112500,0,4650,4650,4650,4650,0
20250214,112400,0,4650,4650,4650,4650,0
20250214,112300,0,4650,4650,4650,4650,0
20250214,112200,0,4650,4650,4650,4650,0
20250214,112100,0,4650,4650,4650,4650,0
20250214,112000,0,4650,4650,4650,4650,0
20250214,111900,0,4650,4650,4650,4650,0
20250214,111800,0,4650,4650,4650,4650,0
20250214,111700,0,4650,4650,4650,4650,0
20250214,111600,0,4650,4650,4650,4650,0
20250214,111500,0,4650,4650,4650,4650,0
20250214,111400,0,4650,4650,4650,4650,0
20250214,111300,0,4650,4650,4650,4650,0
20250214,111200,0,4650,4650,4650,4650,0
20250214,111100,0,4650,4650,4650,4650,0
20250214,111000,0,4650,4650,4650,4650,0
20250214,110900,0,4650,4650,4650,4650,0
20250214,110800,0,4650,4650,4650,4650,0
20250214,110700,0,4650,4650,4650,4650,0
20250214,110600,0,4650,4650,4650,4650,0
20250214,110500,0,4650,4650,4650,4650,0
20250214,110400,0,4650,4650,4650,4650,0
20250214,110300,0,4650,4650,4650,4650,0
20250214,110200,0,4650,4650,4650,4650,0
20250214,110100,0,4650,4650,4650,4650,0
20250214,110000,0,4650,4650,4650,4650,0
20250214,105900,0,4650,4650,4650,4650,0
20250214,105800,0,4650,4650,4650,4650,0
20250214,105700,0,4650,4650,4650,4650,0
20250214,105600,0,4650,4650,4650,4650,0
20250214,105500,0,4650,4650,4650,4650,0
20250214,105400,0,4650,4650,4650,4650,0
20250214,105300,0,4650,4650,4650,4650,0
20250214,105200,0,4650,4650,4650,4650,0
20250214,105100,0,4650,4650,4650,4650,0
20250214,105000,0,4650,4650,4650,4650,0
20250214,104900,0,4650,4650,4650,4650,0
20250214,104800,0,4650,4650,4650,4650,0
20250214,104700,0,4650,4650,4650,4650,0
20250214,104600,0,4650,4650,4650,4650,0
20250214,104500,0,4650,4650,4650,4650,0
20250214,104400,0,4650,4650,4650,4650,0
20250214,104300,0,4650,4650,4650,4650,0
20250214,104200,0,4650,4650,4650,4650,0
20250214,104100,0,4650,4650,4650,4650,0
20250214,104000,0,4650,4650,4650,4650,0
20250214,103900,0,4650,4650,4650,4650,0
20250214,103800,0,4650,4650,4650,4650,0
20250214,103700,0,4650,4650,4650,4650,0
20250214,103600,0,4650,4650,4650,4650,0
20250214,103500,0,4650,4650,4650,4650,0
20250214,103400,0,4650,4650,4650,4650,0
20250214,103300,0,4650,4650,4650,4650,0
20250214,103200,0,4650,4650,4650,4650,0
20250214,103100,0,4650,4650,4650,4650,0
20250214,103000,0,4650,4650,4650,4650,0
20250214,102900,0,4650,4650,4650,4650,0
20250214,102800,0,4650,4650,4650,4650,0
20250214,102700,0,4650,4650,4650,4650,0
20250214,102600,0,4650,4650,4650,4650,0
20250214,102500,0,4650,4650,4650,4650,0
20250214,102400,0,4650,4650,4650,4650,0
20250214,102300,0,4650,4650,4650,4650,0
20250214,102200,0,4650,4650,4650,4650,0
20250214,102100,0,4650,4650,4650,4650,0
20250214,102000,0,4650,4650,4650,4650,0
20250214,101900,0,4650,4650,4650,4650,0
20250214,101800,0,4650,4650,4650,4650,0
20250214,101700,0,4650,4650,4650,4650,0
20250214,101600,0,4650,4650,4650,4650,0
20250214,101500,0,4650,4650,4650,4650,0
20250214,101400,0,4650,4650,4650,4650,0
20250214,101300,0,4650,4650,4650,4650,0
20250214,101200,0,4650,4650,4650,4650,0
20250214,101100,0,4650,4650,4650,4650,0
20250214,101000,0,4650,4650,4650,4650,0
20250214,100900,0,4650,4650,4650,4650,0
20250214,100800,0,4650,4650,4650,4650,0
20250214,100700,0,4650,4650,4650,4650,0
20250214,100600,0,4650,4650,4650,4650,0
20250214,100500,0,4650,4650,4650,4650,0
20250214,100400,0,4650,4650,4650,4650,0
20250214,100300,0,4650,4650,4650,4650,0
20250214,100200,0,4650,4650,4650,4650,0
20250214,100100,0,4650,4650,4650,4650,0
20250214,100000,0,4650,4650,4650,4650,0
20250214,095900,0,4650,4650,4650,4650,0
20250214,095800,0,4650,4650,4650,4650,0
20250214,095700,0,4650,4650,4650,4650,0
20250214,095600,0,4650,4650,4650,4650,0
20250214,095500,0,4650,4650,4650,4650,0
20250214,095400,0,4650,4650,4650,4650,0
20250214,095300,0,4650,4650,4650,4650,0
20250214,095200,0,4650,4650,4650,4650,0
20250214,095100,0,4650,4650,4650,4650,0
20250214,095000,0,4650,4650,4650,4650,0
20250214,094900,0,4650,4650,4650,4650,0
20250214,094800,0,4650,4650,4650,4650,0
20250214,094700,0,4650,4650,4650,4650,0
20250214,094600,0,4650,4650,4650,4650,0
20250214,094500,0,4650,4650,4650,4650,0
20250214,094400,0,4650,4650,4650,4650,0
20250214,094300,0,4650,4650,4650,4650,0
20250214,094200,0,4650,4650,4650,4650,0
20250214,094100,0,4650,4650,4650,4650,0
20250214,094000,0,4650,4650,4650,4650,0
20250214,093900,0,4650,4650,4650,4650,0
20250214,093800,0,4650,4650,4650,4650,0
20250214,093700,0,4650,4650,4650,4650,0
20250214,093600,0,4650,4650,4650,4650,0
20250214,093500,0,4650,4650,4650,4650,0
20250214,093400,0,4650,4650,4650,4650,0
20250214,093300,0,4650,4650,4650,4650,0
20250214,093200,0,4650,4650,4650,4650,0
20250214,093100,0,4650,4650,4650,4650,0
20250214,093000,0,4650,4650,4650,4650,0
20250214,092900,0,4650,4650,4650,4650,0
20250214,092800,0,4650,4650,4650,4650,0
20250214,092700,0,4650,4650,4650,4650,0
20250214,092600,0,4650,4650,4650,4650,0
20250214,092500,0,4650,4650,4650,4650,0
20250214,092400,0,4650,4650,4650,4650,0
20250214,092300,0,4650,4650,4650,4650,0
20250214,092200,0,4650,4650,4650,4650,0
20250214,092100,0,4650,4650,4650,4650,0
20250214,092000,0,4650,4650,4650,4650,0
20250214,091900,0,4650,4650,4650,4650,0
20250214,091800,0,4650,4650,4650,4650,0
20250214,091700,0,4650,4650,4650,4650,0
20250214,091600,0,4650,4650,4650,4650,0
20250214,091500,0,4650,4650,4650,4650,0
20250214,091400,0,4650,4650,4650,4650,0
20250214,091300,0,4650,4650,4650,4650,0
20250214,091200,0,4650,4650,4650,4650,0
20250214,091100,0,4650,4650,4650,4650,0
20250214,091000,0,4650,4650,4650,4650,0
20250214,090900,0,4650,4650,4650,4650,0
20250214,090800,0,4650,4650,4650,4650,0
20250214,090700,0,4650,4650,4650,4650,0
20250214,090600,0,4650,4650,4650,4650,0
20250214,090500,0,4650,4650,4650,4650,0
20250214,090400,0,4650,4650,4650,4650,0
20250214,090300,0,4650,4650,4650,4650,0
20250214,090200,0,4650,4650,4650,4650,0
20250214,090100,0,4650,4650,4650,4650,0
20250214,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204200 0 4650 4650 4650 4650 0
3 20250214 204100 0 4650 4650 4650 4650 0
4 20250214 204000 0 4650 4650 4650 4650 0
5 20250214 203900 0 4650 4650 4650 4650 0
6 20250214 203800 0 4650 4650 4650 4650 0
7 20250214 203700 0 4650 4650 4650 4650 0
8 20250214 203600 0 4650 4650 4650 4650 0
9 20250214 203500 0 4650 4650 4650 4650 0
10 20250214 203400 0 4650 4650 4650 4650 0
11 20250214 203300 0 4650 4650 4650 4650 0
12 20250214 203200 0 4650 4650 4650 4650 0
13 20250214 203100 0 4650 4650 4650 4650 0
14 20250214 203000 0 4650 4650 4650 4650 0
15 20250214 202900 0 4650 4650 4650 4650 0
16 20250214 202800 0 4650 4650 4650 4650 0
17 20250214 202700 0 4650 4650 4650 4650 0
18 20250214 202600 0 4650 4650 4650 4650 0
19 20250214 202500 0 4650 4650 4650 4650 0
20 20250214 202400 0 4650 4650 4650 4650 0
21 20250214 202300 0 4650 4650 4650 4650 0
22 20250214 202200 0 4650 4650 4650 4650 0
23 20250214 202100 0 4650 4650 4650 4650 0
24 20250214 202000 0 4650 4650 4650 4650 0
25 20250214 201900 0 4650 4650 4650 4650 0
26 20250214 201800 0 4650 4650 4650 4650 0
27 20250214 201700 0 4650 4650 4650 4650 0
28 20250214 201600 0 4650 4650 4650 4650 0
29 20250214 201500 0 4650 4650 4650 4650 0
30 20250214 201400 0 4650 4650 4650 4650 0
31 20250214 201300 0 4650 4650 4650 4650 0
32 20250214 201200 0 4650 4650 4650 4650 0
33 20250214 201100 0 4650 4650 4650 4650 0
34 20250214 201000 0 4650 4650 4650 4650 0
35 20250214 200900 0 4650 4650 4650 4650 0
36 20250214 200800 0 4650 4650 4650 4650 0
37 20250214 200700 0 4650 4650 4650 4650 0
38 20250214 200600 0 4650 4650 4650 4650 0
39 20250214 200500 0 4650 4650 4650 4650 0
40 20250214 200400 0 4650 4650 4650 4650 0
41 20250214 200300 0 4650 4650 4650 4650 0
42 20250214 200200 0 4650 4650 4650 4650 0
43 20250214 200100 0 4650 4650 4650 4650 0
44 20250214 200000 0 4650 4650 4650 4650 0
45 20250214 195900 0 4650 4650 4650 4650 0
46 20250214 195800 0 4650 4650 4650 4650 0
47 20250214 195700 0 4650 4650 4650 4650 0
48 20250214 195600 0 4650 4650 4650 4650 0
49 20250214 195500 0 4650 4650 4650 4650 0
50 20250214 195400 0 4650 4650 4650 4650 0
51 20250214 195300 0 4650 4650 4650 4650 0
52 20250214 195200 0 4650 4650 4650 4650 0
53 20250214 195100 0 4650 4650 4650 4650 0
54 20250214 195000 0 4650 4650 4650 4650 0
55 20250214 194900 0 4650 4650 4650 4650 0
56 20250214 194800 0 4650 4650 4650 4650 0
57 20250214 194700 0 4650 4650 4650 4650 0
58 20250214 194600 0 4650 4650 4650 4650 0
59 20250214 194500 0 4650 4650 4650 4650 0
60 20250214 194400 0 4650 4650 4650 4650 0
61 20250214 194300 0 4650 4650 4650 4650 0
62 20250214 194200 0 4650 4650 4650 4650 0
63 20250214 194100 0 4650 4650 4650 4650 0
64 20250214 194000 0 4650 4650 4650 4650 0
65 20250214 193900 0 4650 4650 4650 4650 0
66 20250214 193800 0 4650 4650 4650 4650 0
67 20250214 193700 0 4650 4650 4650 4650 0
68 20250214 193600 0 4650 4650 4650 4650 0
69 20250214 193500 0 4650 4650 4650 4650 0
70 20250214 193400 0 4650 4650 4650 4650 0
71 20250214 193300 0 4650 4650 4650 4650 0
72 20250214 193200 0 4650 4650 4650 4650 0
73 20250214 193100 0 4650 4650 4650 4650 0
74 20250214 193000 0 4650 4650 4650 4650 0
75 20250214 192900 0 4650 4650 4650 4650 0
76 20250214 192800 0 4650 4650 4650 4650 0
77 20250214 192700 0 4650 4650 4650 4650 0
78 20250214 192600 0 4650 4650 4650 4650 0
79 20250214 192500 0 4650 4650 4650 4650 0
80 20250214 192400 0 4650 4650 4650 4650 0
81 20250214 192300 0 4650 4650 4650 4650 0
82 20250214 192200 0 4650 4650 4650 4650 0
83 20250214 192100 0 4650 4650 4650 4650 0
84 20250214 192000 0 4650 4650 4650 4650 0
85 20250214 191900 0 4650 4650 4650 4650 0
86 20250214 191800 0 4650 4650 4650 4650 0
87 20250214 191700 0 4650 4650 4650 4650 0
88 20250214 191600 0 4650 4650 4650 4650 0
89 20250214 191500 0 4650 4650 4650 4650 0
90 20250214 191400 0 4650 4650 4650 4650 0
91 20250214 191300 0 4650 4650 4650 4650 0
92 20250214 191200 0 4650 4650 4650 4650 0
93 20250214 191100 0 4650 4650 4650 4650 0
94 20250214 191000 0 4650 4650 4650 4650 0
95 20250214 190900 0 4650 4650 4650 4650 0
96 20250214 190800 0 4650 4650 4650 4650 0
97 20250214 190700 0 4650 4650 4650 4650 0
98 20250214 190600 0 4650 4650 4650 4650 0
99 20250214 190500 0 4650 4650 4650 4650 0
100 20250214 190400 0 4650 4650 4650 4650 0
101 20250214 190300 0 4650 4650 4650 4650 0
102 20250214 190200 0 4650 4650 4650 4650 0
103 20250214 190100 0 4650 4650 4650 4650 0
104 20250214 190000 0 4650 4650 4650 4650 0
105 20250214 185900 0 4650 4650 4650 4650 0
106 20250214 185800 0 4650 4650 4650 4650 0
107 20250214 185700 0 4650 4650 4650 4650 0
108 20250214 185600 0 4650 4650 4650 4650 0
109 20250214 185500 0 4650 4650 4650 4650 0
110 20250214 185400 0 4650 4650 4650 4650 0
111 20250214 185300 0 4650 4650 4650 4650 0
112 20250214 185200 0 4650 4650 4650 4650 0
113 20250214 185100 0 4650 4650 4650 4650 0
114 20250214 185000 0 4650 4650 4650 4650 0
115 20250214 184900 0 4650 4650 4650 4650 0
116 20250214 184800 0 4650 4650 4650 4650 0
117 20250214 184700 0 4650 4650 4650 4650 0
118 20250214 184600 0 4650 4650 4650 4650 0
119 20250214 184500 0 4650 4650 4650 4650 0
120 20250214 184400 0 4650 4650 4650 4650 0
121 20250214 184300 0 4650 4650 4650 4650 0
122 20250214 184200 0 4650 4650 4650 4650 0
123 20250214 184100 0 4650 4650 4650 4650 0
124 20250214 184000 0 4650 4650 4650 4650 0
125 20250214 183900 0 4650 4650 4650 4650 0
126 20250214 183800 0 4650 4650 4650 4650 0
127 20250214 183700 0 4650 4650 4650 4650 0
128 20250214 183600 0 4650 4650 4650 4650 0
129 20250214 183500 0 4650 4650 4650 4650 0
130 20250214 183400 0 4650 4650 4650 4650 0
131 20250214 183300 0 4650 4650 4650 4650 0
132 20250214 183200 0 4650 4650 4650 4650 0
133 20250214 183100 0 4650 4650 4650 4650 0
134 20250214 183000 0 4650 4650 4650 4650 0
135 20250214 182900 0 4650 4650 4650 4650 0
136 20250214 182800 0 4650 4650 4650 4650 0
137 20250214 182700 0 4650 4650 4650 4650 0
138 20250214 182600 0 4650 4650 4650 4650 0
139 20250214 182500 0 4650 4650 4650 4650 0
140 20250214 182400 0 4650 4650 4650 4650 0
141 20250214 182300 0 4650 4650 4650 4650 0
142 20250214 182200 0 4650 4650 4650 4650 0
143 20250214 182100 0 4650 4650 4650 4650 0
144 20250214 182000 0 4650 4650 4650 4650 0
145 20250214 181900 0 4650 4650 4650 4650 0
146 20250214 181800 0 4650 4650 4650 4650 0
147 20250214 181700 0 4650 4650 4650 4650 0
148 20250214 181600 0 4650 4650 4650 4650 0
149 20250214 181500 0 4650 4650 4650 4650 0
150 20250214 181400 0 4650 4650 4650 4650 0
151 20250214 181300 0 4650 4650 4650 4650 0
152 20250214 181200 0 4650 4650 4650 4650 0
153 20250214 181100 0 4650 4650 4650 4650 0
154 20250214 181000 0 4650 4650 4650 4650 0
155 20250214 180900 0 4650 4650 4650 4650 0
156 20250214 180800 0 4650 4650 4650 4650 0
157 20250214 180700 0 4650 4650 4650 4650 0
158 20250214 180600 0 4650 4650 4650 4650 0
159 20250214 180500 0 4650 4650 4650 4650 0
160 20250214 180400 0 4650 4650 4650 4650 0
161 20250214 180300 0 4650 4650 4650 4650 0
162 20250214 180200 0 4650 4650 4650 4650 0
163 20250214 180100 0 4650 4650 4650 4650 0
164 20250214 180000 0 4650 4650 4650 4650 0
165 20250214 175900 0 4650 4650 4650 4650 0
166 20250214 175800 0 4650 4650 4650 4650 0
167 20250214 175700 0 4650 4650 4650 4650 0
168 20250214 175600 0 4650 4650 4650 4650 0
169 20250214 175500 0 4650 4650 4650 4650 0
170 20250214 175400 0 4650 4650 4650 4650 0
171 20250214 175300 0 4650 4650 4650 4650 0
172 20250214 175200 0 4650 4650 4650 4650 0
173 20250214 175100 0 4650 4650 4650 4650 0
174 20250214 175000 0 4650 4650 4650 4650 0
175 20250214 174900 0 4650 4650 4650 4650 0
176 20250214 174800 0 4650 4650 4650 4650 0
177 20250214 174700 0 4650 4650 4650 4650 0
178 20250214 174600 0 4650 4650 4650 4650 0
179 20250214 174500 0 4650 4650 4650 4650 0
180 20250214 174400 0 4650 4650 4650 4650 0
181 20250214 174300 0 4650 4650 4650 4650 0
182 20250214 174200 0 4650 4650 4650 4650 0
183 20250214 174100 0 4650 4650 4650 4650 0
184 20250214 174000 0 4650 4650 4650 4650 0
185 20250214 173900 0 4650 4650 4650 4650 0
186 20250214 173800 0 4650 4650 4650 4650 0
187 20250214 173700 0 4650 4650 4650 4650 0
188 20250214 173600 0 4650 4650 4650 4650 0
189 20250214 173500 0 4650 4650 4650 4650 0
190 20250214 173400 0 4650 4650 4650 4650 0
191 20250214 173300 0 4650 4650 4650 4650 0
192 20250214 173200 0 4650 4650 4650 4650 0
193 20250214 173100 0 4650 4650 4650 4650 0
194 20250214 173000 0 4650 4650 4650 4650 0
195 20250214 172900 0 4650 4650 4650 4650 0
196 20250214 172800 0 4650 4650 4650 4650 0
197 20250214 172700 0 4650 4650 4650 4650 0
198 20250214 172600 0 4650 4650 4650 4650 0
199 20250214 172500 0 4650 4650 4650 4650 0
200 20250214 172400 0 4650 4650 4650 4650 0
201 20250214 172300 0 4650 4650 4650 4650 0
202 20250214 172200 0 4650 4650 4650 4650 0
203 20250214 172100 0 4650 4650 4650 4650 0
204 20250214 172000 0 4650 4650 4650 4650 0
205 20250214 171900 0 4650 4650 4650 4650 0
206 20250214 171800 0 4650 4650 4650 4650 0
207 20250214 171700 0 4650 4650 4650 4650 0
208 20250214 171600 0 4650 4650 4650 4650 0
209 20250214 171500 0 4650 4650 4650 4650 0
210 20250214 171400 0 4650 4650 4650 4650 0
211 20250214 171300 0 4650 4650 4650 4650 0
212 20250214 171200 0 4650 4650 4650 4650 0
213 20250214 171100 0 4650 4650 4650 4650 0
214 20250214 171000 0 4650 4650 4650 4650 0
215 20250214 170900 0 4650 4650 4650 4650 0
216 20250214 170800 0 4650 4650 4650 4650 0
217 20250214 170700 0 4650 4650 4650 4650 0
218 20250214 170600 0 4650 4650 4650 4650 0
219 20250214 170500 0 4650 4650 4650 4650 0
220 20250214 170400 0 4650 4650 4650 4650 0
221 20250214 170300 0 4650 4650 4650 4650 0
222 20250214 170200 0 4650 4650 4650 4650 0
223 20250214 170100 0 4650 4650 4650 4650 0
224 20250214 170000 0 4650 4650 4650 4650 0
225 20250214 165900 0 4650 4650 4650 4650 0
226 20250214 165800 0 4650 4650 4650 4650 0
227 20250214 165700 0 4650 4650 4650 4650 0
228 20250214 165600 0 4650 4650 4650 4650 0
229 20250214 165500 0 4650 4650 4650 4650 0
230 20250214 165400 0 4650 4650 4650 4650 0
231 20250214 165300 0 4650 4650 4650 4650 0
232 20250214 165200 0 4650 4650 4650 4650 0
233 20250214 165100 0 4650 4650 4650 4650 0
234 20250214 165000 0 4650 4650 4650 4650 0
235 20250214 164900 0 4650 4650 4650 4650 0
236 20250214 164800 0 4650 4650 4650 4650 0
237 20250214 164700 0 4650 4650 4650 4650 0
238 20250214 164600 0 4650 4650 4650 4650 0
239 20250214 164500 0 4650 4650 4650 4650 0
240 20250214 164400 0 4650 4650 4650 4650 0
241 20250214 164300 0 4650 4650 4650 4650 0
242 20250214 164200 0 4650 4650 4650 4650 0
243 20250214 164100 0 4650 4650 4650 4650 0
244 20250214 164000 0 4650 4650 4650 4650 0
245 20250214 163900 0 4650 4650 4650 4650 0
246 20250214 163800 0 4650 4650 4650 4650 0
247 20250214 163700 0 4650 4650 4650 4650 0
248 20250214 163600 0 4650 4650 4650 4650 0
249 20250214 163500 0 4650 4650 4650 4650 0
250 20250214 163400 0 4650 4650 4650 4650 0
251 20250214 163300 0 4650 4650 4650 4650 0
252 20250214 163200 0 4650 4650 4650 4650 0
253 20250214 163100 0 4650 4650 4650 4650 0
254 20250214 163000 0 4650 4650 4650 4650 0
255 20250214 162900 0 4650 4650 4650 4650 0
256 20250214 162800 0 4650 4650 4650 4650 0
257 20250214 162700 0 4650 4650 4650 4650 0
258 20250214 162600 0 4650 4650 4650 4650 0
259 20250214 162500 0 4650 4650 4650 4650 0
260 20250214 162400 0 4650 4650 4650 4650 0
261 20250214 162300 0 4650 4650 4650 4650 0
262 20250214 162200 0 4650 4650 4650 4650 0
263 20250214 162100 0 4650 4650 4650 4650 0
264 20250214 162000 0 4650 4650 4650 4650 0
265 20250214 161900 0 4650 4650 4650 4650 0
266 20250214 161800 0 4650 4650 4650 4650 0
267 20250214 161700 0 4650 4650 4650 4650 0
268 20250214 161600 0 4650 4650 4650 4650 0
269 20250214 161500 0 4650 4650 4650 4650 0
270 20250214 161400 0 4650 4650 4650 4650 0
271 20250214 161300 0 4650 4650 4650 4650 0
272 20250214 161200 0 4650 4650 4650 4650 0
273 20250214 161100 0 4650 4650 4650 4650 0
274 20250214 161000 0 4650 4650 4650 4650 0
275 20250214 160900 0 4650 4650 4650 4650 0
276 20250214 160800 0 4650 4650 4650 4650 0
277 20250214 160700 0 4650 4650 4650 4650 0
278 20250214 160600 0 4650 4650 4650 4650 0
279 20250214 160500 0 4650 4650 4650 4650 0
280 20250214 160400 0 4650 4650 4650 4650 0
281 20250214 160300 0 4650 4650 4650 4650 0
282 20250214 160200 0 4650 4650 4650 4650 0
283 20250214 160100 0 4650 4650 4650 4650 0
284 20250214 160000 0 4650 4650 4650 4650 0
285 20250214 155900 0 4650 4650 4650 4650 0
286 20250214 155800 0 4650 4650 4650 4650 0
287 20250214 155700 0 4650 4650 4650 4650 0
288 20250214 155600 0 4650 4650 4650 4650 0
289 20250214 155500 0 4650 4650 4650 4650 0
290 20250214 155400 0 4650 4650 4650 4650 0
291 20250214 155300 0 4650 4650 4650 4650 0
292 20250214 155200 0 4650 4650 4650 4650 0
293 20250214 155100 0 4650 4650 4650 4650 0
294 20250214 155000 0 4650 4650 4650 4650 0
295 20250214 154900 0 4650 4650 4650 4650 0
296 20250214 154800 0 4650 4650 4650 4650 0
297 20250214 154700 0 4650 4650 4650 4650 0
298 20250214 154600 0 4650 4650 4650 4650 0
299 20250214 154500 0 4650 4650 4650 4650 0
300 20250214 154400 0 4650 4650 4650 4650 0
301 20250214 154300 0 4650 4650 4650 4650 0
302 20250214 154200 0 4650 4650 4650 4650 0
303 20250214 154100 0 4650 4650 4650 4650 0
304 20250214 154000 0 4650 4650 4650 4650 0
305 20250214 153900 0 4650 4650 4650 4650 0
306 20250214 153800 0 4650 4650 4650 4650 0
307 20250214 153700 0 4650 4650 4650 4650 0
308 20250214 153600 0 4650 4650 4650 4650 0
309 20250214 153500 0 4650 4650 4650 4650 0
310 20250214 153400 0 4650 4650 4650 4650 0
311 20250214 153300 0 4650 4650 4650 4650 0
312 20250214 153200 0 4650 4650 4650 4650 0
313 20250214 153100 0 4650 4650 4650 4650 0
314 20250214 153000 0 4650 4650 4650 4650 0
315 20250214 152900 0 4650 4650 4650 4650 0
316 20250214 152800 0 4650 4650 4650 4650 0
317 20250214 152700 0 4650 4650 4650 4650 0
318 20250214 152600 0 4650 4650 4650 4650 0
319 20250214 152500 0 4650 4650 4650 4650 0
320 20250214 152400 0 4650 4650 4650 4650 0
321 20250214 152300 0 4650 4650 4650 4650 0
322 20250214 152200 0 4650 4650 4650 4650 0
323 20250214 152100 0 4650 4650 4650 4650 0
324 20250214 152000 0 4650 4650 4650 4650 0
325 20250214 151900 0 4650 4650 4650 4650 0
326 20250214 151800 0 4650 4650 4650 4650 0
327 20250214 151700 0 4650 4650 4650 4650 0
328 20250214 151600 0 4650 4650 4650 4650 0
329 20250214 151500 0 4650 4650 4650 4650 0
330 20250214 151400 0 4650 4650 4650 4650 0
331 20250214 151300 0 4650 4650 4650 4650 0
332 20250214 151200 0 4650 4650 4650 4650 0
333 20250214 151100 0 4650 4650 4650 4650 0
334 20250214 151000 0 4650 4650 4650 4650 0
335 20250214 150900 0 4650 4650 4650 4650 0
336 20250214 150800 0 4650 4650 4650 4650 0
337 20250214 150700 0 4650 4650 4650 4650 0
338 20250214 150600 0 4650 4650 4650 4650 0
339 20250214 150500 0 4650 4650 4650 4650 0
340 20250214 150400 0 4650 4650 4650 4650 0
341 20250214 150300 0 4650 4650 4650 4650 0
342 20250214 150200 0 4650 4650 4650 4650 0
343 20250214 150100 0 4650 4650 4650 4650 0
344 20250214 150000 0 4650 4650 4650 4650 0
345 20250214 145900 0 4650 4650 4650 4650 0
346 20250214 145800 0 4650 4650 4650 4650 0
347 20250214 145700 0 4650 4650 4650 4650 0
348 20250214 145600 0 4650 4650 4650 4650 0
349 20250214 145500 0 4650 4650 4650 4650 0
350 20250214 145400 0 4650 4650 4650 4650 0
351 20250214 145300 0 4650 4650 4650 4650 0
352 20250214 145200 0 4650 4650 4650 4650 0
353 20250214 145100 0 4650 4650 4650 4650 0
354 20250214 145000 0 4650 4650 4650 4650 0
355 20250214 144900 0 4650 4650 4650 4650 0
356 20250214 144800 0 4650 4650 4650 4650 0
357 20250214 144700 0 4650 4650 4650 4650 0
358 20250214 144600 0 4650 4650 4650 4650 0
359 20250214 144500 0 4650 4650 4650 4650 0
360 20250214 144400 0 4650 4650 4650 4650 0
361 20250214 144300 0 4650 4650 4650 4650 0
362 20250214 144200 0 4650 4650 4650 4650 0
363 20250214 144100 0 4650 4650 4650 4650 0
364 20250214 144000 0 4650 4650 4650 4650 0
365 20250214 143900 0 4650 4650 4650 4650 0
366 20250214 143800 0 4650 4650 4650 4650 0
367 20250214 143700 0 4650 4650 4650 4650 0
368 20250214 143600 0 4650 4650 4650 4650 0
369 20250214 143500 0 4650 4650 4650 4650 0
370 20250214 143400 0 4650 4650 4650 4650 0
371 20250214 143300 0 4650 4650 4650 4650 0
372 20250214 143200 0 4650 4650 4650 4650 0
373 20250214 143100 0 4650 4650 4650 4650 0
374 20250214 143000 0 4650 4650 4650 4650 0
375 20250214 142900 0 4650 4650 4650 4650 0
376 20250214 142800 0 4650 4650 4650 4650 0
377 20250214 142700 0 4650 4650 4650 4650 0
378 20250214 142600 0 4650 4650 4650 4650 0
379 20250214 142500 0 4650 4650 4650 4650 0
380 20250214 142400 0 4650 4650 4650 4650 0
381 20250214 142300 0 4650 4650 4650 4650 0
382 20250214 142200 0 4650 4650 4650 4650 0
383 20250214 142100 0 4650 4650 4650 4650 0
384 20250214 142000 0 4650 4650 4650 4650 0
385 20250214 141900 0 4650 4650 4650 4650 0
386 20250214 141800 0 4650 4650 4650 4650 0
387 20250214 141700 0 4650 4650 4650 4650 0
388 20250214 141600 0 4650 4650 4650 4650 0
389 20250214 141500 0 4650 4650 4650 4650 0
390 20250214 141400 0 4650 4650 4650 4650 0
391 20250214 141300 0 4650 4650 4650 4650 0
392 20250214 141200 0 4650 4650 4650 4650 0
393 20250214 141100 0 4650 4650 4650 4650 0
394 20250214 141000 0 4650 4650 4650 4650 0
395 20250214 140900 0 4650 4650 4650 4650 0
396 20250214 140800 0 4650 4650 4650 4650 0
397 20250214 140700 0 4650 4650 4650 4650 0
398 20250214 140600 0 4650 4650 4650 4650 0
399 20250214 140500 0 4650 4650 4650 4650 0
400 20250214 140400 0 4650 4650 4650 4650 0
401 20250214 140300 0 4650 4650 4650 4650 0
402 20250214 140200 0 4650 4650 4650 4650 0
403 20250214 140100 0 4650 4650 4650 4650 0
404 20250214 140000 0 4650 4650 4650 4650 0
405 20250214 135900 0 4650 4650 4650 4650 0
406 20250214 135800 0 4650 4650 4650 4650 0
407 20250214 135700 0 4650 4650 4650 4650 0
408 20250214 135600 0 4650 4650 4650 4650 0
409 20250214 135500 0 4650 4650 4650 4650 0
410 20250214 135400 0 4650 4650 4650 4650 0
411 20250214 135300 0 4650 4650 4650 4650 0
412 20250214 135200 0 4650 4650 4650 4650 0
413 20250214 135100 0 4650 4650 4650 4650 0
414 20250214 135000 0 4650 4650 4650 4650 0
415 20250214 134900 0 4650 4650 4650 4650 0
416 20250214 134800 0 4650 4650 4650 4650 0
417 20250214 134700 0 4650 4650 4650 4650 0
418 20250214 134600 0 4650 4650 4650 4650 0
419 20250214 134500 0 4650 4650 4650 4650 0
420 20250214 134400 0 4650 4650 4650 4650 0
421 20250214 134300 0 4650 4650 4650 4650 0
422 20250214 134200 0 4650 4650 4650 4650 0
423 20250214 134100 0 4650 4650 4650 4650 0
424 20250214 134000 0 4650 4650 4650 4650 0
425 20250214 133900 0 4650 4650 4650 4650 0
426 20250214 133800 0 4650 4650 4650 4650 0
427 20250214 133700 0 4650 4650 4650 4650 0
428 20250214 133600 0 4650 4650 4650 4650 0
429 20250214 133500 0 4650 4650 4650 4650 0
430 20250214 133400 0 4650 4650 4650 4650 0
431 20250214 133300 0 4650 4650 4650 4650 0
432 20250214 133200 0 4650 4650 4650 4650 0
433 20250214 133100 0 4650 4650 4650 4650 0
434 20250214 133000 0 4650 4650 4650 4650 0
435 20250214 132900 0 4650 4650 4650 4650 0
436 20250214 132800 0 4650 4650 4650 4650 0
437 20250214 132700 0 4650 4650 4650 4650 0
438 20250214 132600 0 4650 4650 4650 4650 0
439 20250214 132500 0 4650 4650 4650 4650 0
440 20250214 132400 0 4650 4650 4650 4650 0
441 20250214 132300 0 4650 4650 4650 4650 0
442 20250214 132200 0 4650 4650 4650 4650 0
443 20250214 132100 0 4650 4650 4650 4650 0
444 20250214 132000 0 4650 4650 4650 4650 0
445 20250214 131900 0 4650 4650 4650 4650 0
446 20250214 131800 0 4650 4650 4650 4650 0
447 20250214 131700 0 4650 4650 4650 4650 0
448 20250214 131600 0 4650 4650 4650 4650 0
449 20250214 131500 0 4650 4650 4650 4650 0
450 20250214 131400 0 4650 4650 4650 4650 0
451 20250214 131300 0 4650 4650 4650 4650 0
452 20250214 131200 0 4650 4650 4650 4650 0
453 20250214 131100 0 4650 4650 4650 4650 0
454 20250214 131000 0 4650 4650 4650 4650 0
455 20250214 130900 0 4650 4650 4650 4650 0
456 20250214 130800 0 4650 4650 4650 4650 0
457 20250214 130700 0 4650 4650 4650 4650 0
458 20250214 130600 0 4650 4650 4650 4650 0
459 20250214 130500 0 4650 4650 4650 4650 0
460 20250214 130400 0 4650 4650 4650 4650 0
461 20250214 130300 0 4650 4650 4650 4650 0
462 20250214 130200 0 4650 4650 4650 4650 0
463 20250214 130100 0 4650 4650 4650 4650 0
464 20250214 130000 0 4650 4650 4650 4650 0
465 20250214 125900 0 4650 4650 4650 4650 0
466 20250214 125800 0 4650 4650 4650 4650 0
467 20250214 125700 0 4650 4650 4650 4650 0
468 20250214 125600 0 4650 4650 4650 4650 0
469 20250214 125500 0 4650 4650 4650 4650 0
470 20250214 125400 0 4650 4650 4650 4650 0
471 20250214 125300 0 4650 4650 4650 4650 0
472 20250214 125200 0 4650 4650 4650 4650 0
473 20250214 125100 0 4650 4650 4650 4650 0
474 20250214 125000 0 4650 4650 4650 4650 0
475 20250214 124900 0 4650 4650 4650 4650 0
476 20250214 124800 0 4650 4650 4650 4650 0
477 20250214 124700 0 4650 4650 4650 4650 0
478 20250214 124600 0 4650 4650 4650 4650 0
479 20250214 124500 0 4650 4650 4650 4650 0
480 20250214 124400 0 4650 4650 4650 4650 0
481 20250214 124300 0 4650 4650 4650 4650 0
482 20250214 124200 0 4650 4650 4650 4650 0
483 20250214 124100 0 4650 4650 4650 4650 0
484 20250214 124000 0 4650 4650 4650 4650 0
485 20250214 123900 0 4650 4650 4650 4650 0
486 20250214 123800 0 4650 4650 4650 4650 0
487 20250214 123700 0 4650 4650 4650 4650 0
488 20250214 123600 0 4650 4650 4650 4650 0
489 20250214 123500 0 4650 4650 4650 4650 0
490 20250214 123400 0 4650 4650 4650 4650 0
491 20250214 123300 0 4650 4650 4650 4650 0
492 20250214 123200 0 4650 4650 4650 4650 0
493 20250214 123100 0 4650 4650 4650 4650 0
494 20250214 123000 0 4650 4650 4650 4650 0
495 20250214 122900 0 4650 4650 4650 4650 0
496 20250214 122800 0 4650 4650 4650 4650 0
497 20250214 122700 0 4650 4650 4650 4650 0
498 20250214 122600 0 4650 4650 4650 4650 0
499 20250214 122500 0 4650 4650 4650 4650 0
500 20250214 122400 0 4650 4650 4650 4650 0
501 20250214 122300 0 4650 4650 4650 4650 0
502 20250214 122200 0 4650 4650 4650 4650 0
503 20250214 122100 0 4650 4650 4650 4650 0
504 20250214 122000 0 4650 4650 4650 4650 0
505 20250214 121900 0 4650 4650 4650 4650 0
506 20250214 121800 0 4650 4650 4650 4650 0
507 20250214 121700 0 4650 4650 4650 4650 0
508 20250214 121600 0 4650 4650 4650 4650 0
509 20250214 121500 0 4650 4650 4650 4650 0
510 20250214 121400 0 4650 4650 4650 4650 0
511 20250214 121300 0 4650 4650 4650 4650 0
512 20250214 121200 0 4650 4650 4650 4650 0
513 20250214 121100 0 4650 4650 4650 4650 0
514 20250214 121000 0 4650 4650 4650 4650 0
515 20250214 120900 0 4650 4650 4650 4650 0
516 20250214 120800 0 4650 4650 4650 4650 0
517 20250214 120700 0 4650 4650 4650 4650 0
518 20250214 120600 0 4650 4650 4650 4650 0
519 20250214 120500 0 4650 4650 4650 4650 0
520 20250214 120400 0 4650 4650 4650 4650 0
521 20250214 120300 0 4650 4650 4650 4650 0
522 20250214 120200 0 4650 4650 4650 4650 0
523 20250214 120100 0 4650 4650 4650 4650 0
524 20250214 120000 0 4650 4650 4650 4650 0
525 20250214 115900 0 4650 4650 4650 4650 0
526 20250214 115800 0 4650 4650 4650 4650 0
527 20250214 115700 0 4650 4650 4650 4650 0
528 20250214 115600 0 4650 4650 4650 4650 0
529 20250214 115500 0 4650 4650 4650 4650 0
530 20250214 115400 0 4650 4650 4650 4650 0
531 20250214 115300 0 4650 4650 4650 4650 0
532 20250214 115200 0 4650 4650 4650 4650 0
533 20250214 115100 0 4650 4650 4650 4650 0
534 20250214 115000 0 4650 4650 4650 4650 0
535 20250214 114900 0 4650 4650 4650 4650 0
536 20250214 114800 0 4650 4650 4650 4650 0
537 20250214 114700 0 4650 4650 4650 4650 0
538 20250214 114600 0 4650 4650 4650 4650 0
539 20250214 114500 0 4650 4650 4650 4650 0
540 20250214 114400 0 4650 4650 4650 4650 0
541 20250214 114300 0 4650 4650 4650 4650 0
542 20250214 114200 0 4650 4650 4650 4650 0
543 20250214 114100 0 4650 4650 4650 4650 0
544 20250214 114000 0 4650 4650 4650 4650 0
545 20250214 113900 0 4650 4650 4650 4650 0
546 20250214 113800 0 4650 4650 4650 4650 0
547 20250214 113700 0 4650 4650 4650 4650 0
548 20250214 113600 0 4650 4650 4650 4650 0
549 20250214 113500 0 4650 4650 4650 4650 0
550 20250214 113400 0 4650 4650 4650 4650 0
551 20250214 113300 0 4650 4650 4650 4650 0
552 20250214 113200 0 4650 4650 4650 4650 0
553 20250214 113100 0 4650 4650 4650 4650 0
554 20250214 113000 0 4650 4650 4650 4650 0
555 20250214 112900 0 4650 4650 4650 4650 0
556 20250214 112800 0 4650 4650 4650 4650 0
557 20250214 112700 0 4650 4650 4650 4650 0
558 20250214 112600 0 4650 4650 4650 4650 0
559 20250214 112500 0 4650 4650 4650 4650 0
560 20250214 112400 0 4650 4650 4650 4650 0
561 20250214 112300 0 4650 4650 4650 4650 0
562 20250214 112200 0 4650 4650 4650 4650 0
563 20250214 112100 0 4650 4650 4650 4650 0
564 20250214 112000 0 4650 4650 4650 4650 0
565 20250214 111900 0 4650 4650 4650 4650 0
566 20250214 111800 0 4650 4650 4650 4650 0
567 20250214 111700 0 4650 4650 4650 4650 0
568 20250214 111600 0 4650 4650 4650 4650 0
569 20250214 111500 0 4650 4650 4650 4650 0
570 20250214 111400 0 4650 4650 4650 4650 0
571 20250214 111300 0 4650 4650 4650 4650 0
572 20250214 111200 0 4650 4650 4650 4650 0
573 20250214 111100 0 4650 4650 4650 4650 0
574 20250214 111000 0 4650 4650 4650 4650 0
575 20250214 110900 0 4650 4650 4650 4650 0
576 20250214 110800 0 4650 4650 4650 4650 0
577 20250214 110700 0 4650 4650 4650 4650 0
578 20250214 110600 0 4650 4650 4650 4650 0
579 20250214 110500 0 4650 4650 4650 4650 0
580 20250214 110400 0 4650 4650 4650 4650 0
581 20250214 110300 0 4650 4650 4650 4650 0
582 20250214 110200 0 4650 4650 4650 4650 0
583 20250214 110100 0 4650 4650 4650 4650 0
584 20250214 110000 0 4650 4650 4650 4650 0
585 20250214 105900 0 4650 4650 4650 4650 0
586 20250214 105800 0 4650 4650 4650 4650 0
587 20250214 105700 0 4650 4650 4650 4650 0
588 20250214 105600 0 4650 4650 4650 4650 0
589 20250214 105500 0 4650 4650 4650 4650 0
590 20250214 105400 0 4650 4650 4650 4650 0
591 20250214 105300 0 4650 4650 4650 4650 0
592 20250214 105200 0 4650 4650 4650 4650 0
593 20250214 105100 0 4650 4650 4650 4650 0
594 20250214 105000 0 4650 4650 4650 4650 0
595 20250214 104900 0 4650 4650 4650 4650 0
596 20250214 104800 0 4650 4650 4650 4650 0
597 20250214 104700 0 4650 4650 4650 4650 0
598 20250214 104600 0 4650 4650 4650 4650 0
599 20250214 104500 0 4650 4650 4650 4650 0
600 20250214 104400 0 4650 4650 4650 4650 0
601 20250214 104300 0 4650 4650 4650 4650 0
602 20250214 104200 0 4650 4650 4650 4650 0
603 20250214 104100 0 4650 4650 4650 4650 0
604 20250214 104000 0 4650 4650 4650 4650 0
605 20250214 103900 0 4650 4650 4650 4650 0
606 20250214 103800 0 4650 4650 4650 4650 0
607 20250214 103700 0 4650 4650 4650 4650 0
608 20250214 103600 0 4650 4650 4650 4650 0
609 20250214 103500 0 4650 4650 4650 4650 0
610 20250214 103400 0 4650 4650 4650 4650 0
611 20250214 103300 0 4650 4650 4650 4650 0
612 20250214 103200 0 4650 4650 4650 4650 0
613 20250214 103100 0 4650 4650 4650 4650 0
614 20250214 103000 0 4650 4650 4650 4650 0
615 20250214 102900 0 4650 4650 4650 4650 0
616 20250214 102800 0 4650 4650 4650 4650 0
617 20250214 102700 0 4650 4650 4650 4650 0
618 20250214 102600 0 4650 4650 4650 4650 0
619 20250214 102500 0 4650 4650 4650 4650 0
620 20250214 102400 0 4650 4650 4650 4650 0
621 20250214 102300 0 4650 4650 4650 4650 0
622 20250214 102200 0 4650 4650 4650 4650 0
623 20250214 102100 0 4650 4650 4650 4650 0
624 20250214 102000 0 4650 4650 4650 4650 0
625 20250214 101900 0 4650 4650 4650 4650 0
626 20250214 101800 0 4650 4650 4650 4650 0
627 20250214 101700 0 4650 4650 4650 4650 0
628 20250214 101600 0 4650 4650 4650 4650 0
629 20250214 101500 0 4650 4650 4650 4650 0
630 20250214 101400 0 4650 4650 4650 4650 0
631 20250214 101300 0 4650 4650 4650 4650 0
632 20250214 101200 0 4650 4650 4650 4650 0
633 20250214 101100 0 4650 4650 4650 4650 0
634 20250214 101000 0 4650 4650 4650 4650 0
635 20250214 100900 0 4650 4650 4650 4650 0
636 20250214 100800 0 4650 4650 4650 4650 0
637 20250214 100700 0 4650 4650 4650 4650 0
638 20250214 100600 0 4650 4650 4650 4650 0
639 20250214 100500 0 4650 4650 4650 4650 0
640 20250214 100400 0 4650 4650 4650 4650 0
641 20250214 100300 0 4650 4650 4650 4650 0
642 20250214 100200 0 4650 4650 4650 4650 0
643 20250214 100100 0 4650 4650 4650 4650 0
644 20250214 100000 0 4650 4650 4650 4650 0
645 20250214 095900 0 4650 4650 4650 4650 0
646 20250214 095800 0 4650 4650 4650 4650 0
647 20250214 095700 0 4650 4650 4650 4650 0
648 20250214 095600 0 4650 4650 4650 4650 0
649 20250214 095500 0 4650 4650 4650 4650 0
650 20250214 095400 0 4650 4650 4650 4650 0
651 20250214 095300 0 4650 4650 4650 4650 0
652 20250214 095200 0 4650 4650 4650 4650 0
653 20250214 095100 0 4650 4650 4650 4650 0
654 20250214 095000 0 4650 4650 4650 4650 0
655 20250214 094900 0 4650 4650 4650 4650 0
656 20250214 094800 0 4650 4650 4650 4650 0
657 20250214 094700 0 4650 4650 4650 4650 0
658 20250214 094600 0 4650 4650 4650 4650 0
659 20250214 094500 0 4650 4650 4650 4650 0
660 20250214 094400 0 4650 4650 4650 4650 0
661 20250214 094300 0 4650 4650 4650 4650 0
662 20250214 094200 0 4650 4650 4650 4650 0
663 20250214 094100 0 4650 4650 4650 4650 0
664 20250214 094000 0 4650 4650 4650 4650 0
665 20250214 093900 0 4650 4650 4650 4650 0
666 20250214 093800 0 4650 4650 4650 4650 0
667 20250214 093700 0 4650 4650 4650 4650 0
668 20250214 093600 0 4650 4650 4650 4650 0
669 20250214 093500 0 4650 4650 4650 4650 0
670 20250214 093400 0 4650 4650 4650 4650 0
671 20250214 093300 0 4650 4650 4650 4650 0
672 20250214 093200 0 4650 4650 4650 4650 0
673 20250214 093100 0 4650 4650 4650 4650 0
674 20250214 093000 0 4650 4650 4650 4650 0
675 20250214 092900 0 4650 4650 4650 4650 0
676 20250214 092800 0 4650 4650 4650 4650 0
677 20250214 092700 0 4650 4650 4650 4650 0
678 20250214 092600 0 4650 4650 4650 4650 0
679 20250214 092500 0 4650 4650 4650 4650 0
680 20250214 092400 0 4650 4650 4650 4650 0
681 20250214 092300 0 4650 4650 4650 4650 0
682 20250214 092200 0 4650 4650 4650 4650 0
683 20250214 092100 0 4650 4650 4650 4650 0
684 20250214 092000 0 4650 4650 4650 4650 0
685 20250214 091900 0 4650 4650 4650 4650 0
686 20250214 091800 0 4650 4650 4650 4650 0
687 20250214 091700 0 4650 4650 4650 4650 0
688 20250214 091600 0 4650 4650 4650 4650 0
689 20250214 091500 0 4650 4650 4650 4650 0
690 20250214 091400 0 4650 4650 4650 4650 0
691 20250214 091300 0 4650 4650 4650 4650 0
692 20250214 091200 0 4650 4650 4650 4650 0
693 20250214 091100 0 4650 4650 4650 4650 0
694 20250214 091000 0 4650 4650 4650 4650 0
695 20250214 090900 0 4650 4650 4650 4650 0
696 20250214 090800 0 4650 4650 4650 4650 0
697 20250214 090700 0 4650 4650 4650 4650 0
698 20250214 090600 0 4650 4650 4650 4650 0
699 20250214 090500 0 4650 4650 4650 4650 0
700 20250214 090400 0 4650 4650 4650 4650 0
701 20250214 090300 0 4650 4650 4650 4650 0
702 20250214 090200 0 4650 4650 4650 4650 0
703 20250214 090100 0 4650 4650 4650 4650 0
704 20250214 090000 0 4650 4650 4650 4650 0