Update 2025-02-14 2854 candle_min
This commit is contained in:
704
204840/min/candle-20250214.csv
Normal file
704
204840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204200,86290002,990,990,990,990,975
|
||||
20250214,204100,86290002,990,990,990,990,0
|
||||
20250214,204000,86290002,990,990,990,990,0
|
||||
20250214,203900,86290002,990,990,990,990,0
|
||||
20250214,203800,86290002,990,990,990,990,0
|
||||
20250214,203700,86290002,990,990,990,990,0
|
||||
20250214,203600,86290002,990,990,990,990,0
|
||||
20250214,203500,86290002,990,990,990,990,0
|
||||
20250214,203400,86290002,990,990,990,990,0
|
||||
20250214,203300,86290002,990,990,990,990,0
|
||||
20250214,203200,86290002,990,990,990,990,0
|
||||
20250214,203100,86290002,990,990,990,990,0
|
||||
20250214,203000,86290002,990,990,990,990,0
|
||||
20250214,202900,86290002,990,990,990,990,0
|
||||
20250214,202800,86290002,990,990,990,990,0
|
||||
20250214,202700,86290002,990,990,990,990,0
|
||||
20250214,202600,86290002,990,990,990,990,0
|
||||
20250214,202500,86290002,990,990,990,990,0
|
||||
20250214,202400,86290002,990,990,990,990,0
|
||||
20250214,202300,86290002,990,990,990,990,0
|
||||
20250214,202200,86290002,990,990,990,990,0
|
||||
20250214,202100,86290002,990,990,990,990,0
|
||||
20250214,202000,86290002,990,990,990,990,0
|
||||
20250214,201900,86290002,990,990,990,990,0
|
||||
20250214,201800,86290002,990,990,990,990,0
|
||||
20250214,201700,86290002,990,990,990,990,0
|
||||
20250214,201600,86290002,990,990,990,990,0
|
||||
20250214,201500,86290002,990,990,990,990,0
|
||||
20250214,201400,86290002,990,990,990,990,0
|
||||
20250214,201300,86290002,990,990,990,990,0
|
||||
20250214,201200,86290002,990,990,990,990,975
|
||||
20250214,201100,86290002,990,990,990,990,0
|
||||
20250214,201000,86290002,990,990,990,990,0
|
||||
20250214,200900,86290002,990,990,990,990,0
|
||||
20250214,200800,86290002,990,990,990,990,0
|
||||
20250214,200700,86290002,990,990,990,990,0
|
||||
20250214,200600,86290002,990,990,990,990,0
|
||||
20250214,200500,86290002,990,990,990,990,0
|
||||
20250214,200400,86290002,990,990,990,990,0
|
||||
20250214,200300,86290002,990,990,990,990,0
|
||||
20250214,200200,86290002,990,990,990,990,0
|
||||
20250214,200100,86290002,990,990,990,990,0
|
||||
20250214,200000,86290002,990,990,990,990,0
|
||||
20250214,195900,86290002,990,990,990,990,0
|
||||
20250214,195800,86290002,990,990,990,990,0
|
||||
20250214,195700,86290002,990,990,990,990,0
|
||||
20250214,195600,86290002,990,990,990,990,0
|
||||
20250214,195500,86290002,990,990,990,990,0
|
||||
20250214,195400,86290002,990,990,990,990,0
|
||||
20250214,195300,86290002,990,990,990,990,0
|
||||
20250214,195200,86290002,990,990,990,990,0
|
||||
20250214,195100,86290002,990,990,990,990,0
|
||||
20250214,195000,86290002,990,990,990,990,0
|
||||
20250214,194900,86290002,990,990,990,990,0
|
||||
20250214,194800,86290002,990,990,990,990,0
|
||||
20250214,194700,86290002,990,990,990,990,0
|
||||
20250214,194600,86290002,990,990,990,990,0
|
||||
20250214,194500,86290002,990,990,990,990,0
|
||||
20250214,194400,86290002,990,990,990,990,0
|
||||
20250214,194300,86290002,990,990,990,990,0
|
||||
20250214,194200,86290002,990,990,990,990,975
|
||||
20250214,194100,86290002,990,990,990,990,0
|
||||
20250214,194000,86290002,990,990,990,990,0
|
||||
20250214,193900,86290002,990,990,990,990,0
|
||||
20250214,193800,86290002,990,990,990,990,0
|
||||
20250214,193700,86290002,990,990,990,990,0
|
||||
20250214,193600,86290002,990,990,990,990,0
|
||||
20250214,193500,86290002,990,990,990,990,0
|
||||
20250214,193400,86290002,990,990,990,990,0
|
||||
20250214,193300,86290002,990,990,990,990,0
|
||||
20250214,193200,86290002,990,990,990,990,0
|
||||
20250214,193100,86290002,990,990,990,990,0
|
||||
20250214,193000,86290002,990,990,990,990,0
|
||||
20250214,192900,86290002,990,990,990,990,0
|
||||
20250214,192800,86290002,990,990,990,990,0
|
||||
20250214,192700,86290002,990,990,990,990,0
|
||||
20250214,192600,86290002,990,990,990,990,0
|
||||
20250214,192500,86290002,990,990,990,990,0
|
||||
20250214,192400,86290002,990,990,990,990,0
|
||||
20250214,192300,86290002,990,990,990,990,0
|
||||
20250214,192200,86290002,990,990,990,990,0
|
||||
20250214,192100,86290002,990,990,990,990,0
|
||||
20250214,192000,86290002,990,990,990,990,0
|
||||
20250214,191900,86290002,990,990,990,990,0
|
||||
20250214,191800,86290002,990,990,990,990,0
|
||||
20250214,191700,86290002,990,990,990,990,0
|
||||
20250214,191600,86290002,990,990,990,990,0
|
||||
20250214,191500,86290002,990,990,990,990,0
|
||||
20250214,191400,86290002,990,990,990,990,0
|
||||
20250214,191300,86290002,990,990,990,990,0
|
||||
20250214,191200,86290002,990,990,990,990,975
|
||||
20250214,191100,86290002,990,990,990,990,0
|
||||
20250214,191000,86290002,990,990,990,990,0
|
||||
20250214,190900,86290002,990,990,990,990,0
|
||||
20250214,190800,86290002,990,990,990,990,0
|
||||
20250214,190700,86290002,990,990,990,990,0
|
||||
20250214,190600,86290002,990,990,990,990,0
|
||||
20250214,190500,86290002,990,990,990,990,0
|
||||
20250214,190400,86290002,990,990,990,990,0
|
||||
20250214,190300,86290002,990,990,990,990,0
|
||||
20250214,190200,86290002,990,990,990,990,0
|
||||
20250214,190100,86290002,990,990,990,990,0
|
||||
20250214,190000,86290002,990,990,990,990,0
|
||||
20250214,185900,86290002,990,990,990,990,0
|
||||
20250214,185800,86290002,990,990,990,990,0
|
||||
20250214,185700,86290002,990,990,990,990,0
|
||||
20250214,185600,86290002,990,990,990,990,0
|
||||
20250214,185500,86290002,990,990,990,990,0
|
||||
20250214,185400,86290002,990,990,990,990,0
|
||||
20250214,185300,86290002,990,990,990,990,0
|
||||
20250214,185200,86290002,990,990,990,990,0
|
||||
20250214,185100,86290002,990,990,990,990,0
|
||||
20250214,185000,86290002,990,990,990,990,0
|
||||
20250214,184900,86290002,990,990,990,990,0
|
||||
20250214,184800,86290002,990,990,990,990,0
|
||||
20250214,184700,86290002,990,990,990,990,0
|
||||
20250214,184600,86290002,990,990,990,990,0
|
||||
20250214,184500,86290002,990,990,990,990,0
|
||||
20250214,184400,86290002,990,990,990,990,0
|
||||
20250214,184300,86290002,990,990,990,990,0
|
||||
20250214,184200,86290002,990,990,990,990,975
|
||||
20250214,184100,86290002,990,990,990,990,0
|
||||
20250214,184000,86290002,990,990,990,990,0
|
||||
20250214,183900,86290002,990,990,990,990,0
|
||||
20250214,183800,86290002,990,990,990,990,0
|
||||
20250214,183700,86290002,990,990,990,990,0
|
||||
20250214,183600,86290002,990,990,990,990,0
|
||||
20250214,183500,86290002,990,990,990,990,0
|
||||
20250214,183400,86290002,990,990,990,990,0
|
||||
20250214,183300,86290002,990,990,990,990,0
|
||||
20250214,183200,86290002,990,990,990,990,0
|
||||
20250214,183100,86290002,990,990,990,990,0
|
||||
20250214,183000,86290002,990,990,990,990,0
|
||||
20250214,182900,86290002,990,990,990,990,0
|
||||
20250214,182800,86290002,990,990,990,990,0
|
||||
20250214,182700,86290002,990,990,990,990,0
|
||||
20250214,182600,86290002,990,990,990,990,0
|
||||
20250214,182500,86290002,990,990,990,990,0
|
||||
20250214,182400,86290002,990,990,990,990,0
|
||||
20250214,182300,86290002,990,990,990,990,0
|
||||
20250214,182200,86290002,990,990,990,990,0
|
||||
20250214,182100,86290002,990,990,990,990,0
|
||||
20250214,182000,86290002,990,990,990,990,0
|
||||
20250214,181900,86290002,990,990,990,990,0
|
||||
20250214,181800,86290002,990,990,990,990,0
|
||||
20250214,181700,86290002,990,990,990,990,0
|
||||
20250214,181600,86290002,990,990,990,990,0
|
||||
20250214,181500,86290002,990,990,990,990,0
|
||||
20250214,181400,86290002,990,990,990,990,0
|
||||
20250214,181300,86290002,990,990,990,990,0
|
||||
20250214,181200,86290002,990,990,990,990,975
|
||||
20250214,181100,86290002,990,990,990,990,0
|
||||
20250214,181000,86290002,990,990,990,990,0
|
||||
20250214,180900,86290002,990,990,990,990,0
|
||||
20250214,180800,86290002,990,990,990,990,0
|
||||
20250214,180700,86290002,990,990,990,990,0
|
||||
20250214,180600,86290002,990,990,990,990,0
|
||||
20250214,180500,86290002,990,990,990,990,0
|
||||
20250214,180400,86290002,990,990,990,990,0
|
||||
20250214,180300,86290002,990,990,990,990,0
|
||||
20250214,180200,86290002,990,990,990,990,0
|
||||
20250214,180100,86290002,990,990,990,990,0
|
||||
20250214,180000,86290002,990,990,990,990,0
|
||||
20250214,175900,86290002,990,990,990,990,0
|
||||
20250214,175800,86290002,990,990,990,990,0
|
||||
20250214,175700,86290002,990,990,990,990,0
|
||||
20250214,175600,86290002,990,990,990,990,0
|
||||
20250214,175500,86290002,990,990,990,990,0
|
||||
20250214,175400,86290002,990,990,990,990,0
|
||||
20250214,175300,86290002,990,990,990,990,0
|
||||
20250214,175200,86290002,990,990,990,990,0
|
||||
20250214,175100,86290002,990,990,990,990,0
|
||||
20250214,175000,86290002,990,990,990,990,0
|
||||
20250214,174900,86290002,990,990,990,990,0
|
||||
20250214,174800,86290002,990,990,990,990,0
|
||||
20250214,174700,86290002,990,990,990,990,0
|
||||
20250214,174600,86290002,990,990,990,990,0
|
||||
20250214,174500,86290002,990,990,990,990,0
|
||||
20250214,174400,86290002,990,990,990,990,0
|
||||
20250214,174300,86290002,990,990,990,990,0
|
||||
20250214,174200,86290002,990,990,990,990,975
|
||||
20250214,174100,86290002,990,990,990,990,0
|
||||
20250214,174000,86290002,990,990,990,990,0
|
||||
20250214,173900,86290002,990,990,990,990,0
|
||||
20250214,173800,86290002,990,990,990,990,0
|
||||
20250214,173700,86290002,990,990,990,990,0
|
||||
20250214,173600,86290002,990,990,990,990,0
|
||||
20250214,173500,86290002,990,990,990,990,0
|
||||
20250214,173400,86290002,990,990,990,990,0
|
||||
20250214,173300,86290002,990,990,990,990,0
|
||||
20250214,173200,86290002,990,990,990,990,0
|
||||
20250214,173100,86290002,990,990,990,990,0
|
||||
20250214,173000,86290002,990,990,990,990,0
|
||||
20250214,172900,86290002,990,990,990,990,0
|
||||
20250214,172800,86290002,990,990,990,990,0
|
||||
20250214,172700,86290002,990,990,990,990,0
|
||||
20250214,172600,86290002,990,990,990,990,0
|
||||
20250214,172500,86290002,990,990,990,990,0
|
||||
20250214,172400,86290002,990,990,990,990,0
|
||||
20250214,172300,86290002,990,990,990,990,0
|
||||
20250214,172200,86290002,990,990,990,990,0
|
||||
20250214,172100,86290002,990,990,990,990,0
|
||||
20250214,172000,86290002,990,990,990,990,0
|
||||
20250214,171900,86290002,990,990,990,990,0
|
||||
20250214,171800,86290002,990,990,990,990,0
|
||||
20250214,171700,86290002,990,990,990,990,0
|
||||
20250214,171600,86290002,990,990,990,990,0
|
||||
20250214,171500,86290002,990,990,990,990,0
|
||||
20250214,171400,86290002,990,990,990,990,0
|
||||
20250214,171300,86290002,990,990,990,990,0
|
||||
20250214,171200,86290002,990,990,990,990,975
|
||||
20250214,171100,86290002,990,990,990,990,0
|
||||
20250214,171000,86290002,990,990,990,990,0
|
||||
20250214,170900,86290002,990,990,990,990,0
|
||||
20250214,170800,86290002,990,990,990,990,0
|
||||
20250214,170700,86290002,990,990,990,990,0
|
||||
20250214,170600,86290002,990,990,990,990,0
|
||||
20250214,170500,86290002,990,990,990,990,0
|
||||
20250214,170400,86290002,990,990,990,990,0
|
||||
20250214,170300,86290002,990,990,990,990,0
|
||||
20250214,170200,86290002,990,990,990,990,0
|
||||
20250214,170100,86290002,990,990,990,990,0
|
||||
20250214,170000,86290002,990,990,990,990,0
|
||||
20250214,165900,86290002,990,990,990,990,0
|
||||
20250214,165800,86290002,990,990,990,990,0
|
||||
20250214,165700,86290002,990,990,990,990,0
|
||||
20250214,165600,86290002,990,990,990,990,0
|
||||
20250214,165500,86290002,990,990,990,990,0
|
||||
20250214,165400,86290002,990,990,990,990,0
|
||||
20250214,165300,86290002,990,990,990,990,0
|
||||
20250214,165200,86290002,990,990,990,990,0
|
||||
20250214,165100,86290002,990,990,990,990,0
|
||||
20250214,165000,86290002,990,990,990,990,0
|
||||
20250214,164900,86290002,990,990,990,990,0
|
||||
20250214,164800,86290002,990,990,990,990,0
|
||||
20250214,164700,86290002,990,990,990,990,0
|
||||
20250214,164600,86290002,990,990,990,990,0
|
||||
20250214,164500,86290002,990,990,990,990,0
|
||||
20250214,164400,86290002,990,990,990,990,0
|
||||
20250214,164300,86290002,990,990,990,990,0
|
||||
20250214,164200,86290002,990,990,990,990,975
|
||||
20250214,164100,86290002,990,990,990,990,0
|
||||
20250214,164000,86290002,990,990,990,990,0
|
||||
20250214,163900,86290002,990,990,990,990,0
|
||||
20250214,163800,86290002,990,990,990,990,0
|
||||
20250214,163700,86290002,990,990,990,990,0
|
||||
20250214,163600,86290002,990,990,990,990,0
|
||||
20250214,163500,86290002,990,990,990,990,0
|
||||
20250214,163400,86290002,990,990,990,990,0
|
||||
20250214,163300,86290002,990,990,990,990,0
|
||||
20250214,163200,86290002,990,990,990,990,0
|
||||
20250214,163100,86290002,990,990,990,990,0
|
||||
20250214,163000,86290002,990,990,990,990,0
|
||||
20250214,162900,86290002,990,990,990,990,0
|
||||
20250214,162800,86290002,990,990,990,990,0
|
||||
20250214,162700,86290002,990,990,990,990,0
|
||||
20250214,162600,86290002,990,990,990,990,0
|
||||
20250214,162500,86290002,990,990,990,990,0
|
||||
20250214,162400,86290002,990,990,990,990,0
|
||||
20250214,162300,86290002,990,990,990,990,0
|
||||
20250214,162200,86290002,990,990,990,990,0
|
||||
20250214,162100,86290002,990,990,990,990,0
|
||||
20250214,162000,86290002,990,990,990,990,0
|
||||
20250214,161900,86290002,990,990,990,990,0
|
||||
20250214,161800,86290002,990,990,990,990,0
|
||||
20250214,161700,86290002,990,990,990,990,0
|
||||
20250214,161600,86290002,990,990,990,990,0
|
||||
20250214,161500,86290002,990,990,990,990,0
|
||||
20250214,161400,86290002,990,990,990,990,0
|
||||
20250214,161300,86290002,990,990,990,990,0
|
||||
20250214,161200,86290002,990,990,990,990,975
|
||||
20250214,161100,86290002,990,990,990,990,0
|
||||
20250214,161000,86290002,990,990,990,990,0
|
||||
20250214,160900,86290002,990,990,990,990,0
|
||||
20250214,160800,86290002,990,990,990,990,0
|
||||
20250214,160700,86290002,990,990,990,990,0
|
||||
20250214,160600,86290002,990,990,990,990,0
|
||||
20250214,160500,86290002,990,990,990,990,0
|
||||
20250214,160400,86290002,990,990,990,990,0
|
||||
20250214,160300,86290002,990,990,990,990,0
|
||||
20250214,160200,86290002,990,990,990,990,0
|
||||
20250214,160100,86290002,990,990,990,990,0
|
||||
20250214,160000,86290002,990,990,990,990,0
|
||||
20250214,155900,86290002,990,990,990,990,0
|
||||
20250214,155800,86290002,990,990,990,990,0
|
||||
20250214,155700,86290002,990,990,990,990,0
|
||||
20250214,155600,86290002,990,990,990,990,0
|
||||
20250214,155500,86290002,990,990,990,990,0
|
||||
20250214,155400,86290002,990,990,990,990,0
|
||||
20250214,155300,86290002,990,990,990,990,0
|
||||
20250214,155200,86290002,990,990,990,990,0
|
||||
20250214,155100,86290002,990,990,990,990,0
|
||||
20250214,155000,86290002,990,990,990,990,0
|
||||
20250214,154900,86290002,990,990,990,990,0
|
||||
20250214,154800,86290002,990,990,990,990,0
|
||||
20250214,154700,86290002,990,990,990,990,0
|
||||
20250214,154600,86290002,990,990,990,990,0
|
||||
20250214,154500,86290002,990,990,990,990,0
|
||||
20250214,154400,86290002,990,990,990,990,0
|
||||
20250214,154300,86290002,990,990,990,990,0
|
||||
20250214,154200,86290002,990,990,990,990,975
|
||||
20250214,154100,86290002,990,990,990,990,0
|
||||
20250214,154000,86290002,990,990,990,990,0
|
||||
20250214,153900,86290002,990,990,990,990,0
|
||||
20250214,153800,86290002,990,990,990,990,0
|
||||
20250214,153700,86290002,990,990,990,990,0
|
||||
20250214,153600,86290002,990,990,990,990,0
|
||||
20250214,153500,86290002,990,990,990,990,0
|
||||
20250214,153400,86290002,990,990,990,990,0
|
||||
20250214,153300,86290002,990,990,990,990,0
|
||||
20250214,153200,86290002,990,990,990,990,0
|
||||
20250214,153100,86290002,990,990,990,990,0
|
||||
20250214,153000,86290002,990,990,990,990,975
|
||||
20250214,152900,85324752,991,991,991,991,0
|
||||
20250214,152800,85324752,991,991,991,991,0
|
||||
20250214,152700,85324752,991,991,991,991,0
|
||||
20250214,152600,85324752,991,991,991,991,0
|
||||
20250214,152500,85324752,991,991,991,991,0
|
||||
20250214,152400,85324752,991,991,991,991,0
|
||||
20250214,152300,85324752,991,991,991,991,0
|
||||
20250214,152200,85324752,991,991,991,991,0
|
||||
20250214,152100,85324752,991,991,991,991,0
|
||||
20250214,152000,85324752,991,991,991,991,0
|
||||
20250214,151900,85324752,991,990,991,990,501
|
||||
20250214,151800,84828761,990,990,990,990,0
|
||||
20250214,151700,84828761,990,990,990,990,0
|
||||
20250214,151600,84828761,990,990,990,990,276
|
||||
20250214,151500,84555521,990,990,990,990,0
|
||||
20250214,151400,84555521,990,990,990,990,0
|
||||
20250214,151300,84555521,990,990,990,990,0
|
||||
20250214,151200,84555521,990,990,990,990,0
|
||||
20250214,151100,84555521,990,990,990,990,0
|
||||
20250214,151000,84555521,990,989,990,989,224
|
||||
20250214,150900,84333920,990,990,990,990,159
|
||||
20250214,150800,84176510,990,990,990,990,3
|
||||
20250214,150700,84173540,991,991,991,991,2441
|
||||
20250214,150600,81754509,991,991,991,991,1535
|
||||
20250214,150500,80233324,990,990,990,990,1343
|
||||
20250214,150400,78903754,990,989,990,989,901
|
||||
20250214,150300,78011785,989,989,989,989,2
|
||||
20250214,150200,78009807,984,984,984,984,100
|
||||
20250214,150100,77911407,989,989,989,989,0
|
||||
20250214,150000,77911407,989,989,989,989,1000
|
||||
20250214,145900,76922407,989,989,989,989,0
|
||||
20250214,145800,76922407,989,989,989,989,0
|
||||
20250214,145700,76922407,989,989,989,989,0
|
||||
20250214,145600,76922407,989,988,989,988,1600
|
||||
20250214,145500,75340300,988,988,988,988,6
|
||||
20250214,145400,75334372,988,987,988,987,995
|
||||
20250214,145300,74352306,987,987,987,987,1
|
||||
20250214,145200,74351319,983,983,983,983,0
|
||||
20250214,145100,74351319,983,983,983,983,0
|
||||
20250214,145000,74351319,983,983,983,983,0
|
||||
20250214,144900,74351319,983,983,983,983,0
|
||||
20250214,144800,74351319,983,983,983,983,0
|
||||
20250214,144700,74351319,983,983,983,983,0
|
||||
20250214,144600,74351319,983,983,983,983,0
|
||||
20250214,144500,74351319,983,983,983,983,0
|
||||
20250214,144400,74351319,983,983,983,983,856
|
||||
20250214,144300,73509871,983,983,983,983,36
|
||||
20250214,144200,73474483,983,983,983,983,0
|
||||
20250214,144100,73474483,983,983,983,983,5
|
||||
20250214,144000,73469568,987,987,987,987,1
|
||||
20250214,143900,73468581,983,983,983,983,36
|
||||
20250214,143800,73433193,983,983,983,983,0
|
||||
20250214,143700,73433193,983,983,983,983,0
|
||||
20250214,143600,73433193,983,983,983,983,0
|
||||
20250214,143500,73433193,983,983,983,983,18
|
||||
20250214,143400,73415499,983,984,984,983,54
|
||||
20250214,143300,73362399,984,984,984,984,0
|
||||
20250214,143200,73362399,984,984,984,984,0
|
||||
20250214,143100,73362399,984,984,984,984,1352
|
||||
20250214,143000,72032031,989,989,989,989,0
|
||||
20250214,142900,72032031,989,989,989,989,0
|
||||
20250214,142800,72032031,989,989,989,989,0
|
||||
20250214,142700,72032031,989,989,989,989,8
|
||||
20250214,142600,72024119,989,989,989,989,0
|
||||
20250214,142500,72024119,989,989,989,989,0
|
||||
20250214,142400,72024119,989,989,989,989,0
|
||||
20250214,142300,72024119,989,989,989,989,0
|
||||
20250214,142200,72024119,989,989,989,989,0
|
||||
20250214,142100,72024119,989,989,989,989,0
|
||||
20250214,142000,72024119,989,989,989,989,0
|
||||
20250214,141900,72024119,989,989,989,989,0
|
||||
20250214,141800,72024119,989,989,989,989,0
|
||||
20250214,141700,72024119,989,989,989,989,3
|
||||
20250214,141600,72021152,984,984,984,984,0
|
||||
20250214,141500,72021152,984,989,989,984,31
|
||||
20250214,141400,71990643,990,990,990,990,0
|
||||
20250214,141300,71990643,990,990,990,990,0
|
||||
20250214,141200,71990643,990,990,990,990,0
|
||||
20250214,141100,71990643,990,990,990,990,0
|
||||
20250214,141000,71990643,990,990,990,990,0
|
||||
20250214,140900,71990643,990,990,990,990,0
|
||||
20250214,140800,71990643,990,990,990,990,0
|
||||
20250214,140700,71990643,990,990,990,990,0
|
||||
20250214,140600,71990643,990,990,990,990,0
|
||||
20250214,140500,71990643,990,990,990,990,0
|
||||
20250214,140400,71990643,990,990,990,990,0
|
||||
20250214,140300,71990643,990,990,990,990,0
|
||||
20250214,140200,71990643,990,990,990,990,0
|
||||
20250214,140100,71990643,990,990,990,990,0
|
||||
20250214,140000,71990643,990,990,990,990,0
|
||||
20250214,135900,71990643,990,990,990,990,0
|
||||
20250214,135800,71990643,990,990,990,990,0
|
||||
20250214,135700,71990643,990,990,990,990,0
|
||||
20250214,135600,71990643,990,990,990,990,1
|
||||
20250214,135500,71989653,983,983,983,983,0
|
||||
20250214,135400,71989653,983,983,983,983,0
|
||||
20250214,135300,71989653,983,983,983,983,0
|
||||
20250214,135200,71989653,983,983,983,983,0
|
||||
20250214,135100,71989653,983,983,983,983,0
|
||||
20250214,135000,71989653,983,983,983,983,0
|
||||
20250214,134900,71989653,983,983,983,983,0
|
||||
20250214,134800,71989653,983,983,983,983,158
|
||||
20250214,134700,71834339,983,987,987,983,1300
|
||||
20250214,134600,70552408,990,990,990,990,0
|
||||
20250214,134500,70552408,990,990,990,990,0
|
||||
20250214,134400,70552408,990,990,990,990,0
|
||||
20250214,134300,70552408,990,990,990,990,0
|
||||
20250214,134200,70552408,990,990,990,990,10
|
||||
20250214,134100,70542508,987,987,987,987,0
|
||||
20250214,134000,70542508,987,987,987,987,0
|
||||
20250214,133900,70542508,987,987,987,987,0
|
||||
20250214,133800,70542508,987,987,987,987,0
|
||||
20250214,133700,70542508,987,987,987,987,0
|
||||
20250214,133600,70542508,987,987,987,987,0
|
||||
20250214,133500,70542508,987,987,987,987,0
|
||||
20250214,133400,70542508,987,987,987,987,0
|
||||
20250214,133300,70542508,987,987,987,987,0
|
||||
20250214,133200,70542508,987,987,987,987,0
|
||||
20250214,133100,70542508,987,987,987,987,0
|
||||
20250214,133000,70542508,987,987,987,987,301
|
||||
20250214,132900,70245421,991,991,991,991,0
|
||||
20250214,132800,70245421,991,991,991,991,0
|
||||
20250214,132700,70245421,991,991,991,991,0
|
||||
20250214,132600,70245421,991,991,991,991,0
|
||||
20250214,132500,70245421,991,991,991,991,1
|
||||
20250214,132400,70244430,987,987,987,987,0
|
||||
20250214,132300,70244430,987,987,987,987,0
|
||||
20250214,132200,70244430,987,988,988,987,606
|
||||
20250214,132100,69646248,989,989,989,989,394
|
||||
20250214,132000,69256582,990,991,991,990,865
|
||||
20250214,131900,68400111,990,990,990,990,13
|
||||
20250214,131800,68387241,992,992,992,992,0
|
||||
20250214,131700,68387241,992,992,992,992,0
|
||||
20250214,131600,68387241,992,992,992,992,20
|
||||
20250214,131500,68367401,992,992,992,992,0
|
||||
20250214,131400,68367401,992,992,992,992,101
|
||||
20250214,131300,68267209,992,992,992,992,0
|
||||
20250214,131200,68267209,992,992,992,992,0
|
||||
20250214,131100,68267209,992,992,992,992,0
|
||||
20250214,131000,68267209,992,992,992,992,4
|
||||
20250214,130900,68263241,992,992,992,992,0
|
||||
20250214,130800,68263241,992,992,992,992,0
|
||||
20250214,130700,68263241,992,992,992,992,0
|
||||
20250214,130600,68263241,992,992,992,992,0
|
||||
20250214,130500,68263241,992,992,992,992,0
|
||||
20250214,130400,68263241,992,992,992,992,0
|
||||
20250214,130300,68263241,992,992,992,992,0
|
||||
20250214,130200,68263241,992,992,992,992,0
|
||||
20250214,130100,68263241,992,992,992,992,0
|
||||
20250214,130000,68263241,992,992,992,992,0
|
||||
20250214,125900,68263241,992,992,992,992,1
|
||||
20250214,125800,68262249,993,993,993,993,0
|
||||
20250214,125700,68262249,993,993,993,993,0
|
||||
20250214,125600,68262249,993,993,993,993,0
|
||||
20250214,125500,68262249,993,993,993,993,0
|
||||
20250214,125400,68262249,993,993,993,993,0
|
||||
20250214,125300,68262249,993,993,993,993,0
|
||||
20250214,125200,68262249,993,993,993,993,0
|
||||
20250214,125100,68262249,993,993,993,993,0
|
||||
20250214,125000,68262249,993,993,993,993,0
|
||||
20250214,124900,68262249,993,993,993,993,1
|
||||
20250214,124800,68261256,993,993,993,993,0
|
||||
20250214,124700,68261256,993,993,993,993,0
|
||||
20250214,124600,68261256,993,993,993,993,0
|
||||
20250214,124500,68261256,993,993,993,993,0
|
||||
20250214,124400,68261256,993,993,993,993,10
|
||||
20250214,124300,68251326,993,993,993,993,0
|
||||
20250214,124200,68251326,993,993,993,993,0
|
||||
20250214,124100,68251326,993,993,993,993,0
|
||||
20250214,124000,68251326,993,993,993,993,4505
|
||||
20250214,123900,63777861,993,993,993,993,1
|
||||
20250214,123800,63776868,993,993,993,993,0
|
||||
20250214,123700,63776868,993,993,993,993,0
|
||||
20250214,123600,63776868,993,993,993,993,0
|
||||
20250214,123500,63776868,993,993,993,993,0
|
||||
20250214,123400,63776868,993,993,993,993,8
|
||||
20250214,123300,63768924,990,990,990,990,0
|
||||
20250214,123200,63768924,990,990,990,990,3053
|
||||
20250214,123100,60746454,990,990,990,990,0
|
||||
20250214,123000,60746454,990,990,990,990,0
|
||||
20250214,122900,60746454,990,990,990,990,0
|
||||
20250214,122800,60746454,990,987,990,987,5000
|
||||
20250214,122700,55807481,987,987,987,987,0
|
||||
20250214,122600,55807481,987,987,987,987,0
|
||||
20250214,122500,55807481,987,987,987,987,0
|
||||
20250214,122400,55807481,987,987,987,987,0
|
||||
20250214,122300,55807481,987,987,987,987,0
|
||||
20250214,122200,55807481,987,987,987,987,0
|
||||
20250214,122100,55807481,987,987,987,987,0
|
||||
20250214,122000,55807481,987,987,987,987,200
|
||||
20250214,121900,55610081,987,987,987,987,0
|
||||
20250214,121800,55610081,987,987,987,987,48
|
||||
20250214,121700,55562705,987,987,987,987,0
|
||||
20250214,121600,55562705,987,987,987,987,0
|
||||
20250214,121500,55562705,987,987,987,987,0
|
||||
20250214,121400,55562705,987,987,987,987,0
|
||||
20250214,121300,55562705,987,987,987,987,300
|
||||
20250214,121200,55266605,986,986,986,986,0
|
||||
20250214,121100,55266605,986,985,986,985,1604
|
||||
20250214,121000,53685615,985,985,985,985,0
|
||||
20250214,120900,53685615,985,985,985,985,300
|
||||
20250214,120800,53390115,985,984,985,984,1993
|
||||
20250214,120700,51428003,984,984,984,984,7
|
||||
20250214,120600,51421115,984,984,984,984,0
|
||||
20250214,120500,51421115,984,983,984,983,5925
|
||||
20250214,120400,45591414,982,982,982,982,0
|
||||
20250214,120300,45591414,982,982,982,982,0
|
||||
20250214,120200,45591414,982,982,982,982,0
|
||||
20250214,120100,45591414,982,982,982,982,0
|
||||
20250214,120000,45591414,982,982,982,982,0
|
||||
20250214,115900,45591414,982,982,982,982,1
|
||||
20250214,115800,45590432,983,983,983,983,1
|
||||
20250214,115700,45589449,984,984,984,984,0
|
||||
20250214,115600,45589449,984,984,984,984,0
|
||||
20250214,115500,45589449,984,984,984,984,0
|
||||
20250214,115400,45589449,984,984,984,984,100
|
||||
20250214,115300,45491049,984,984,984,984,0
|
||||
20250214,115200,45491049,984,984,984,984,0
|
||||
20250214,115100,45491049,984,983,984,983,1017
|
||||
20250214,115000,44490803,983,983,983,983,0
|
||||
20250214,114900,44490803,983,983,983,983,18
|
||||
20250214,114800,44473109,983,983,983,983,0
|
||||
20250214,114700,44473109,983,983,983,983,100
|
||||
20250214,114600,44374809,982,982,982,982,0
|
||||
20250214,114500,44374809,982,982,982,982,0
|
||||
20250214,114400,44374809,982,982,982,982,0
|
||||
20250214,114300,44374809,982,982,982,982,0
|
||||
20250214,114200,44374809,982,982,982,982,0
|
||||
20250214,114100,44374809,982,982,982,982,1500
|
||||
20250214,114000,42901809,983,983,983,983,0
|
||||
20250214,113900,42901809,983,983,983,983,0
|
||||
20250214,113800,42901809,983,983,983,983,1000
|
||||
20250214,113700,41918809,983,983,983,983,140
|
||||
20250214,113600,41781189,984,984,984,984,0
|
||||
20250214,113500,41781189,984,983,984,983,15
|
||||
20250214,113400,41766443,983,983,983,983,1000
|
||||
20250214,113300,40783443,981,981,981,981,619
|
||||
20250214,113200,40176204,982,982,982,982,0
|
||||
20250214,113100,40176204,982,982,982,982,0
|
||||
20250214,113000,40176204,982,982,982,982,0
|
||||
20250214,112900,40176204,982,982,982,982,0
|
||||
20250214,112800,40176204,982,982,982,982,500
|
||||
20250214,112700,39685204,982,982,982,982,320
|
||||
20250214,112600,39370964,981,981,981,981,180
|
||||
20250214,112500,39194384,981,981,981,981,0
|
||||
20250214,112400,39194384,981,981,981,981,0
|
||||
20250214,112300,39194384,981,981,981,981,0
|
||||
20250214,112200,39194384,981,981,981,981,0
|
||||
20250214,112100,39194384,981,981,981,981,100
|
||||
20250214,112000,39096284,980,980,980,980,41
|
||||
20250214,111900,39056104,979,979,979,979,0
|
||||
20250214,111800,39056104,979,979,979,979,424
|
||||
20250214,111700,38641008,980,980,980,980,0
|
||||
20250214,111600,38641008,980,980,980,980,1028
|
||||
20250214,111500,37633568,980,980,980,980,0
|
||||
20250214,111400,37633568,980,980,980,980,500
|
||||
20250214,111300,37143568,981,981,981,981,76
|
||||
20250214,111200,37069012,981,981,981,981,1
|
||||
20250214,111100,37068031,981,981,981,981,86
|
||||
20250214,111000,36983665,980,980,980,980,0
|
||||
20250214,110900,36983665,980,980,980,980,0
|
||||
20250214,110800,36983665,980,980,980,980,0
|
||||
20250214,110700,36983665,980,980,980,980,0
|
||||
20250214,110600,36983665,980,980,980,980,0
|
||||
20250214,110500,36983665,980,980,980,980,0
|
||||
20250214,110400,36983665,980,980,980,980,0
|
||||
20250214,110300,36983665,980,980,980,980,1050
|
||||
20250214,110200,35954665,980,980,980,980,100
|
||||
20250214,110100,35856665,980,980,980,980,102
|
||||
20250214,110000,35756705,981,981,981,981,0
|
||||
20250214,105900,35756705,981,981,981,981,0
|
||||
20250214,105800,35756705,981,981,981,981,0
|
||||
20250214,105700,35756705,981,981,981,981,0
|
||||
20250214,105600,35756705,981,981,981,981,0
|
||||
20250214,105500,35756705,981,981,981,981,0
|
||||
20250214,105400,35756705,981,980,981,980,21
|
||||
20250214,105300,35736124,980,980,980,980,0
|
||||
20250214,105200,35736124,980,980,980,980,0
|
||||
20250214,105100,35736124,980,980,980,980,0
|
||||
20250214,105000,35736124,980,980,980,980,0
|
||||
20250214,104900,35736124,980,980,980,980,0
|
||||
20250214,104800,35736124,980,980,980,980,0
|
||||
20250214,104700,35736124,980,980,980,980,0
|
||||
20250214,104600,35736124,980,980,980,980,3877
|
||||
20250214,104500,31936664,980,980,980,980,215
|
||||
20250214,104400,31725964,980,980,980,980,0
|
||||
20250214,104300,31725964,980,980,980,980,0
|
||||
20250214,104200,31725964,980,980,980,980,0
|
||||
20250214,104100,31725964,980,980,980,980,0
|
||||
20250214,104000,31725964,980,980,980,980,70
|
||||
20250214,103900,31657364,979,979,979,979,0
|
||||
20250214,103800,31657364,979,979,979,979,15
|
||||
20250214,103700,31642679,980,980,980,980,0
|
||||
20250214,103600,31642679,980,980,980,980,0
|
||||
20250214,103500,31642679,980,980,980,980,0
|
||||
20250214,103400,31642679,980,980,980,980,0
|
||||
20250214,103300,31642679,980,980,980,980,0
|
||||
20250214,103200,31642679,980,980,980,980,1715
|
||||
20250214,103100,29961979,980,980,980,980,255
|
||||
20250214,103000,29712079,980,981,981,980,1152
|
||||
20250214,102900,28582008,982,982,982,982,507
|
||||
20250214,102800,28084134,983,983,983,983,0
|
||||
20250214,102700,28084134,983,983,983,983,0
|
||||
20250214,102600,28084134,983,983,983,983,0
|
||||
20250214,102500,28084134,983,983,983,983,0
|
||||
20250214,102400,28084134,983,983,983,983,0
|
||||
20250214,102300,28084134,983,983,983,983,1
|
||||
20250214,102200,28083151,983,983,983,983,0
|
||||
20250214,102100,28083151,983,983,983,983,0
|
||||
20250214,102000,28083151,983,983,983,983,0
|
||||
20250214,101900,28083151,983,983,983,983,203
|
||||
20250214,101800,27883602,983,983,983,983,3
|
||||
20250214,101700,27880653,983,983,983,983,1
|
||||
20250214,101600,27879670,982,982,982,982,0
|
||||
20250214,101500,27879670,982,983,983,982,1219
|
||||
20250214,101400,26682605,983,983,983,983,1
|
||||
20250214,101300,26681622,983,983,983,983,0
|
||||
20250214,101200,26681622,983,983,983,983,0
|
||||
20250214,101100,26681622,983,983,983,983,167
|
||||
20250214,101000,26517461,983,983,983,983,341
|
||||
20250214,100900,26182258,983,983,983,983,40
|
||||
20250214,100800,26142938,983,983,983,983,100
|
||||
20250214,100700,26044638,984,984,984,984,0
|
||||
20250214,100600,26044638,984,983,984,983,9
|
||||
20250214,100500,26035786,983,983,983,983,849
|
||||
20250214,100400,25201219,983,983,983,983,0
|
||||
20250214,100300,25201219,983,983,983,983,1
|
||||
20250214,100200,25200236,983,983,983,983,0
|
||||
20250214,100100,25200236,983,983,983,983,0
|
||||
20250214,100000,25200236,983,983,983,983,0
|
||||
20250214,095900,25200236,983,983,983,983,0
|
||||
20250214,095800,25200236,983,983,983,983,32
|
||||
20250214,095700,25168780,983,983,983,983,0
|
||||
20250214,095600,25168780,983,983,983,983,0
|
||||
20250214,095500,25168780,983,983,983,983,0
|
||||
20250214,095400,25168780,983,983,983,983,0
|
||||
20250214,095300,25168780,983,983,983,983,74
|
||||
20250214,095200,25096038,983,983,983,983,0
|
||||
20250214,095100,25096038,983,983,983,983,0
|
||||
20250214,095000,25096038,983,983,983,983,0
|
||||
20250214,094900,25096038,983,983,983,983,53
|
||||
20250214,094800,25043939,983,983,983,983,6
|
||||
20250214,094700,25038041,983,983,983,983,0
|
||||
20250214,094600,25038041,983,983,983,983,12
|
||||
20250214,094500,25026245,983,983,983,983,12
|
||||
20250214,094400,25014449,983,983,983,983,0
|
||||
20250214,094300,25014449,983,983,983,983,0
|
||||
20250214,094200,25014449,983,983,983,983,1
|
||||
20250214,094100,25013466,983,983,983,983,462
|
||||
20250214,094000,24559320,983,983,983,983,0
|
||||
20250214,093900,24559320,983,983,983,983,0
|
||||
20250214,093800,24559320,983,983,983,983,0
|
||||
20250214,093700,24559320,983,983,983,983,30
|
||||
20250214,093600,24529830,983,983,983,983,0
|
||||
20250214,093500,24529830,983,983,983,983,1
|
||||
20250214,093400,24528847,983,983,983,983,0
|
||||
20250214,093300,24528847,983,983,983,983,10
|
||||
20250214,093200,24519017,983,983,983,983,0
|
||||
20250214,093100,24519017,983,983,983,983,0
|
||||
20250214,093000,24519017,983,986,986,983,81
|
||||
20250214,092900,24439367,986,986,986,986,48
|
||||
20250214,092800,24392039,983,983,983,983,1454
|
||||
20250214,092700,22962757,983,983,983,983,29
|
||||
20250214,092600,22934250,983,983,983,983,1
|
||||
20250214,092500,22933267,983,983,983,983,0
|
||||
20250214,092400,22933267,983,983,983,983,0
|
||||
20250214,092300,22933267,983,983,983,983,0
|
||||
20250214,092200,22933267,983,983,983,983,0
|
||||
20250214,092100,22933267,983,983,983,983,1
|
||||
20250214,092000,22932284,975,987,987,975,4026
|
||||
20250214,091900,19004305,987,988,988,987,246
|
||||
20250214,091800,18761502,987,984,988,975,10004
|
||||
20250214,091700,8967358,988,988,988,988,500
|
||||
20250214,091600,8473358,989,989,989,989,500
|
||||
20250214,091500,7978858,990,990,990,990,0
|
||||
20250214,091400,7978858,990,990,990,990,0
|
||||
20250214,091300,7978858,990,990,990,990,0
|
||||
20250214,091200,7978858,990,990,990,990,0
|
||||
20250214,091100,7978858,990,990,990,990,500
|
||||
20250214,091000,7483858,995,995,995,995,0
|
||||
20250214,090900,7483858,995,995,995,995,0
|
||||
20250214,090800,7483858,995,995,995,995,0
|
||||
20250214,090700,7483858,995,991,995,990,2327
|
||||
20250214,090600,5179823,995,995,995,995,0
|
||||
20250214,090500,5179823,995,995,995,995,0
|
||||
20250214,090400,5179823,995,996,996,995,945
|
||||
20250214,090300,4238607,997,998,998,997,1081
|
||||
20250214,090200,3160848,990,990,990,990,2891
|
||||
20250214,090100,298758,986,986,986,986,0
|
||||
20250214,090000,298758,986,986,986,986,303
|
||||
|
Reference in New Issue
Block a user