Update 2025-02-14 2854 candle_min
This commit is contained in:
704
205100/min/candle-20250214.csv
Normal file
704
205100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,204100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,204000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,203000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,202000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,201100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,201000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,200000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,195000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,194100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,194000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,193000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,192000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,191100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,191000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,190000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,185000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,184100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,184000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,183000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,182000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,181100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,181000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,180000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,175000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,174100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,174000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,173000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,172000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,171100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,171000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,170000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,165000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,164100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,164000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,163000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,162000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,161100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,161000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,160000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,155000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154200,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,154100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,154000,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153900,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153800,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153700,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153600,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153500,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153400,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153300,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153200,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153100,1829423025,2145,2145,2145,2145,0
|
||||
20250214,153000,1829423025,2145,2145,2145,2145,40168
|
||||
20250214,152900,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152800,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152700,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152600,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152500,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152400,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152300,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152200,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152100,1743262665,2135,2135,2135,2135,0
|
||||
20250214,152000,1743262665,2135,2135,2135,2135,0
|
||||
20250214,151900,1743262665,2135,2135,2135,2130,4146
|
||||
20250214,151800,1734411205,2135,2130,2135,2130,557
|
||||
20250214,151700,1733222030,2130,2130,2135,2130,1827
|
||||
20250214,151600,1729328015,2130,2130,2130,2130,3762
|
||||
20250214,151500,1721314955,2130,2135,2135,2130,906
|
||||
20250214,151400,1719380895,2135,2130,2135,2130,1677
|
||||
20250214,151300,1715808200,2130,2135,2135,2130,1651
|
||||
20250214,151200,1712283515,2140,2135,2140,2135,1566
|
||||
20250214,151100,1708936245,2135,2135,2140,2135,200
|
||||
20250214,151000,1708509240,2140,2135,2140,2130,6058
|
||||
20250214,150900,1695562135,2135,2135,2135,2130,116
|
||||
20250214,150800,1695314975,2130,2135,2135,2130,763
|
||||
20250214,150700,1693689640,2130,2135,2135,2130,11086
|
||||
20250214,150600,1670076315,2130,2135,2135,2130,113
|
||||
20250214,150500,1669835565,2130,2130,2130,2125,1020
|
||||
20250214,150400,1667663265,2135,2130,2135,2130,1073
|
||||
20250214,150300,1665377645,2130,2135,2135,2130,1053
|
||||
20250214,150200,1663134490,2140,2130,2140,2130,6072
|
||||
20250214,150100,1650171825,2130,2130,2135,2130,3701
|
||||
20250214,150000,1642288690,2130,2135,2135,2130,846
|
||||
20250214,145900,1640486480,2135,2135,2135,2125,5049
|
||||
20250214,145800,1629749970,2125,2140,2140,2125,22680
|
||||
20250214,145700,1581418370,2140,2135,2140,2135,314
|
||||
20250214,145600,1580746660,2135,2140,2140,2135,1011
|
||||
20250214,145500,1578583125,2140,2140,2140,2140,0
|
||||
20250214,145400,1578583125,2140,2140,2140,2140,12
|
||||
20250214,145300,1578557445,2135,2140,2140,2135,5227
|
||||
20250214,145200,1567375165,2145,2140,2145,2140,2102
|
||||
20250214,145100,1562874600,2140,2140,2140,2135,235
|
||||
20250214,145000,1562372075,2140,2135,2145,2135,4712
|
||||
20250214,144900,1552297925,2135,2135,2135,2135,1316
|
||||
20250214,144800,1549488265,2135,2135,2135,2135,2
|
||||
20250214,144700,1549483995,2135,2130,2135,2130,1107
|
||||
20250214,144600,1547125885,2130,2135,2135,2130,528
|
||||
20250214,144500,1546000105,2130,2135,2135,2130,1001
|
||||
20250214,144400,1543867970,2135,2130,2135,2130,128
|
||||
20250214,144300,1543595175,2135,2130,2135,2130,841
|
||||
20250214,144200,1541803635,2130,2135,2135,2130,1220
|
||||
20250214,144100,1539204915,2135,2135,2135,2135,3148
|
||||
20250214,144000,1532483935,2135,2135,2140,2135,4197
|
||||
20250214,143900,1523518040,2140,2140,2140,2140,0
|
||||
20250214,143800,1523518040,2140,2130,2140,2125,844
|
||||
20250214,143700,1521720090,2135,2130,2135,2130,8258
|
||||
20250214,143600,1504130540,2130,2130,2130,2130,40
|
||||
20250214,143500,1504045340,2135,2135,2135,2135,1875
|
||||
20250214,143400,1500042215,2135,2130,2135,2130,116
|
||||
20250214,143300,1499795130,2130,2135,2140,2130,4340
|
||||
20250214,143200,1490529400,2135,2135,2135,2135,300
|
||||
20250214,143100,1489888900,2140,2140,2140,2135,125
|
||||
20250214,143000,1489621570,2140,2140,2140,2135,15332
|
||||
20250214,142900,1456811470,2140,2140,2140,2140,9
|
||||
20250214,142800,1456792210,2145,2145,2145,2145,1247
|
||||
20250214,142700,1454117395,2145,2150,2150,2145,547
|
||||
20250214,142600,1452943845,2150,2145,2150,2145,2895
|
||||
20250214,142500,1446734065,2145,2145,2145,2145,809
|
||||
20250214,142400,1444998760,2145,2145,2145,2145,2629
|
||||
20250214,142300,1439359555,2145,2145,2150,2145,568
|
||||
20250214,142200,1438138410,2150,2160,2160,2150,6334
|
||||
20250214,142100,1424510180,2160,2160,2160,2155,2200
|
||||
20250214,142000,1419763180,2160,2160,2165,2150,15518
|
||||
20250214,141900,1386257375,2160,2145,2160,2145,33708
|
||||
20250214,141800,1313674995,2150,2150,2150,2150,231
|
||||
20250214,141700,1313178345,2145,2135,2145,2135,39990
|
||||
20250214,141600,1227418280,2135,2135,2140,2135,4136
|
||||
20250214,141500,1218587895,2135,2140,2140,2135,1103
|
||||
20250214,141400,1216232985,2140,2140,2140,2140,1331
|
||||
20250214,141300,1213384645,2135,2140,2140,2135,576
|
||||
20250214,141200,1212154655,2140,2135,2140,2135,151
|
||||
20250214,141100,1211832265,2140,2135,2140,2135,16
|
||||
20250214,141000,1211798100,2140,2140,2140,2140,500
|
||||
20250214,140900,1210728100,2140,2140,2140,2140,1251
|
||||
20250214,140800,1208050960,2140,2140,2140,2140,1173
|
||||
20250214,140700,1205540740,2135,2135,2135,2135,1
|
||||
20250214,140600,1205538605,2140,2140,2140,2140,0
|
||||
20250214,140500,1205538605,2140,2140,2140,2140,200
|
||||
20250214,140400,1205110605,2140,2140,2140,2140,111
|
||||
20250214,140300,1204873065,2140,2140,2140,2140,0
|
||||
20250214,140200,1204873065,2140,2140,2140,2140,26
|
||||
20250214,140100,1204817425,2140,2130,2140,2130,111
|
||||
20250214,140000,1204580985,2140,2140,2140,2140,471
|
||||
20250214,135900,1203573045,2140,2140,2140,2140,680
|
||||
20250214,135800,1202117845,2140,2140,2140,2140,500
|
||||
20250214,135700,1201047845,2130,2135,2140,2130,5725
|
||||
20250214,135600,1188832465,2140,2140,2140,2135,2115
|
||||
20250214,135500,1184314310,2140,2140,2140,2140,300
|
||||
20250214,135400,1183672310,2145,2140,2145,2135,938
|
||||
20250214,135300,1181667425,2135,2140,2145,2135,2763
|
||||
20250214,135200,1175754605,2140,2135,2140,2130,11231
|
||||
20250214,135100,1151811165,2140,2135,2140,2135,1360
|
||||
20250214,135000,1148907305,2135,2135,2135,2135,336
|
||||
20250214,134900,1148189945,2145,2145,2145,2140,405
|
||||
20250214,134800,1147321930,2145,2145,2145,2145,1252
|
||||
20250214,134700,1144636390,2145,2145,2145,2140,791
|
||||
20250214,134600,1142942420,2145,2145,2145,2145,1300
|
||||
20250214,134500,1140153920,2145,2145,2145,2140,1944
|
||||
20250214,134400,1135984330,2145,2140,2145,2140,7438
|
||||
20250214,134300,1120038980,2140,2140,2140,2140,3575
|
||||
20250214,134200,1112388480,2140,2135,2140,2135,412
|
||||
20250214,134100,1111508395,2135,2140,2140,2135,1937
|
||||
20250214,134000,1107371625,2140,2135,2140,2135,827
|
||||
20250214,133900,1105604345,2140,2140,2140,2140,111
|
||||
20250214,133800,1105366805,2140,2135,2140,2135,915
|
||||
20250214,133700,1103413085,2135,2135,2135,2135,5
|
||||
20250214,133600,1103402410,2135,2135,2135,2135,3063
|
||||
20250214,133500,1096862905,2135,2135,2135,2135,510
|
||||
20250214,133400,1095774055,2135,2130,2135,2130,10252
|
||||
20250214,133300,1073886075,2130,2125,2130,2125,2376
|
||||
20250214,133200,1068825260,2130,2130,2130,2130,1
|
||||
20250214,133100,1068823130,2120,2130,2130,2120,91
|
||||
20250214,133000,1068630200,2125,2130,2130,2125,6452
|
||||
20250214,132900,1054914700,2125,2125,2125,2125,1674
|
||||
20250214,132800,1051357450,2125,2125,2125,2125,1
|
||||
20250214,132700,1051355325,2125,2125,2125,2125,2218
|
||||
20250214,132600,1046642075,2120,2130,2130,2120,2108
|
||||
20250214,132500,1042168085,2120,2120,2120,2120,200
|
||||
20250214,132400,1041744085,2125,2125,2125,2125,137
|
||||
20250214,132300,1041452960,2130,2130,2130,2130,1
|
||||
20250214,132200,1041450830,2125,2125,2125,2125,351
|
||||
20250214,132100,1040704955,2125,2125,2125,2125,244
|
||||
20250214,132000,1040186455,2130,2130,2130,2130,4
|
||||
20250214,131900,1040177935,2125,2125,2125,2125,0
|
||||
20250214,131800,1040177935,2125,2130,2130,2125,110
|
||||
20250214,131700,1039943685,2125,2125,2125,2125,33
|
||||
20250214,131600,1039873560,2125,2125,2125,2125,0
|
||||
20250214,131500,1039873560,2125,2120,2130,2120,2087
|
||||
20250214,131400,1035438675,2130,2130,2130,2130,20
|
||||
20250214,131300,1035396075,2130,2125,2130,2120,270
|
||||
20250214,131200,1034822410,2130,2130,2130,2125,186
|
||||
20250214,131100,1034427150,2130,2130,2130,2130,1
|
||||
20250214,131000,1034425020,2130,2130,2130,2130,1
|
||||
20250214,130900,1034422890,2125,2125,2125,2125,33
|
||||
20250214,130800,1034352765,2130,2125,2130,2125,1035
|
||||
20250214,130700,1032153290,2130,2130,2130,2130,0
|
||||
20250214,130600,1032153290,2130,2130,2130,2130,100
|
||||
20250214,130500,1031940290,2130,2130,2130,2130,100
|
||||
20250214,130400,1031727290,2130,2130,2130,2130,10
|
||||
20250214,130300,1031705990,2135,2135,2135,2130,1011
|
||||
20250214,130200,1029552505,2130,2130,2130,2130,1956
|
||||
20250214,130100,1025386225,2130,2130,2130,2130,52
|
||||
20250214,130000,1025275465,2125,2130,2130,2125,10
|
||||
20250214,125900,1025254200,2125,2130,2130,2125,2592
|
||||
20250214,125800,1019733705,2130,2135,2135,2120,11832
|
||||
20250214,125700,994570060,2140,2135,2140,2135,411
|
||||
20250214,125600,993690605,2135,2135,2135,2135,904
|
||||
20250214,125500,991760565,2140,2135,2140,2135,102
|
||||
20250214,125400,991542785,2140,2140,2140,2135,9705
|
||||
20250214,125300,970797755,2140,2140,2140,2135,227
|
||||
20250214,125200,970311985,2140,2140,2140,2140,109
|
||||
20250214,125100,970078725,2140,2140,2140,2140,294
|
||||
20250214,125000,969449565,2140,2135,2140,2135,6733
|
||||
20250214,124900,955048930,2135,2135,2135,2135,0
|
||||
20250214,124800,955048930,2135,2135,2135,2135,0
|
||||
20250214,124700,955048930,2135,2135,2135,2135,11
|
||||
20250214,124600,955025445,2135,2135,2135,2135,3
|
||||
20250214,124500,955019040,2130,2135,2135,2130,4415
|
||||
20250214,124400,945610015,2135,2135,2135,2135,418
|
||||
20250214,124300,944717585,2135,2135,2135,2135,5734
|
||||
20250214,124200,932475495,2135,2135,2140,2135,3097
|
||||
20250214,124100,925863380,2135,2130,2135,2125,2362
|
||||
20250214,124000,920837855,2135,2135,2135,2135,1401
|
||||
20250214,123900,917846720,2135,2135,2135,2135,590
|
||||
20250214,123800,916587070,2130,2135,2135,2130,2669
|
||||
20250214,123700,910901990,2135,2130,2135,2130,514
|
||||
20250214,123600,909806430,2135,2130,2135,2130,1339
|
||||
20250214,123500,906948660,2130,2125,2130,2125,6670
|
||||
20250214,123400,892741660,2130,2130,2130,2130,0
|
||||
20250214,123300,892741660,2130,2120,2130,2120,1582
|
||||
20250214,123200,889379915,2125,2125,2125,2125,794
|
||||
20250214,123100,887692665,2125,2120,2125,2120,354
|
||||
20250214,123000,886940885,2125,2120,2125,2120,100
|
||||
20250214,122900,886728835,2125,2120,2125,2120,734
|
||||
20250214,122800,885171585,2120,2125,2125,2115,53
|
||||
20250214,122700,885059435,2125,2120,2125,2120,158
|
||||
20250214,122600,884724445,2125,2125,2125,2125,1
|
||||
20250214,122500,884722320,2120,2125,2125,2120,537
|
||||
20250214,122400,883583850,2120,2120,2120,2120,471
|
||||
20250214,122300,882585330,2120,2120,2120,2120,11
|
||||
20250214,122200,882562010,2115,2115,2115,2115,543
|
||||
20250214,122100,881413565,2115,2115,2115,2115,0
|
||||
20250214,122000,881413565,2115,2115,2115,2115,0
|
||||
20250214,121900,881413565,2115,2115,2115,2115,135
|
||||
20250214,121800,881128040,2115,2115,2115,2115,322
|
||||
20250214,121700,880447010,2120,2120,2120,2120,0
|
||||
20250214,121600,880447010,2120,2120,2120,2110,22
|
||||
20250214,121500,880400440,2120,2120,2120,2120,0
|
||||
20250214,121400,880400440,2120,2120,2120,2120,50
|
||||
20250214,121300,880294440,2110,2120,2120,2110,777
|
||||
20250214,121200,878651385,2120,2120,2120,2120,0
|
||||
20250214,121100,878651385,2120,2120,2120,2120,0
|
||||
20250214,121000,878651385,2120,2120,2120,2120,0
|
||||
20250214,120900,878651385,2120,2120,2120,2120,1383
|
||||
20250214,120800,875719425,2125,2125,2125,2125,4
|
||||
20250214,120700,875710925,2120,2120,2120,2120,222
|
||||
20250214,120600,875240285,2120,2120,2120,2120,660
|
||||
20250214,120500,873841085,2125,2125,2125,2125,0
|
||||
20250214,120400,873841085,2125,2125,2125,2125,4
|
||||
20250214,120300,873832585,2120,2120,2120,2120,5000
|
||||
20250214,120200,863232585,2120,2120,2120,2120,280
|
||||
20250214,120100,862638985,2120,2125,2125,2120,418
|
||||
20250214,120000,861752735,2120,2125,2125,2120,10
|
||||
20250214,115900,861731505,2125,2125,2125,2125,23
|
||||
20250214,115800,861682630,2125,2125,2125,2125,49
|
||||
20250214,115700,861578505,2125,2125,2125,2120,1377
|
||||
20250214,115600,858652385,2120,2125,2125,2120,44
|
||||
20250214,115500,858559015,2125,2125,2125,2125,300
|
||||
20250214,115400,857921515,2125,2125,2125,2125,485
|
||||
20250214,115300,856890890,2125,2120,2125,2120,1762
|
||||
20250214,115200,853154950,2125,2125,2125,2125,150
|
||||
20250214,115100,852836200,2125,2125,2125,2125,21
|
||||
20250214,115000,852791575,2120,2120,2120,2120,0
|
||||
20250214,114900,852791575,2120,2125,2130,2120,12620
|
||||
20250214,114800,825984885,2120,2125,2125,2120,486
|
||||
20250214,114700,824954545,2120,2120,2120,2120,2
|
||||
20250214,114600,824950305,2125,2120,2125,2120,1178
|
||||
20250214,114500,822452925,2125,2125,2125,2125,825
|
||||
20250214,114400,820699800,2125,2125,2125,2125,4
|
||||
20250214,114300,820691300,2120,2120,2120,2120,1001
|
||||
20250214,114200,818569180,2125,2125,2125,2125,0
|
||||
20250214,114100,818569180,2125,2125,2125,2125,473
|
||||
20250214,114000,817564055,2125,2125,2125,2125,306
|
||||
20250214,113900,816913805,2125,2125,2125,2125,50
|
||||
20250214,113800,816807555,2125,2125,2125,2125,9
|
||||
20250214,113700,816788430,2120,2120,2120,2120,1403
|
||||
20250214,113600,813814070,2120,2120,2120,2120,10
|
||||
20250214,113500,813792870,2120,2120,2120,2120,900
|
||||
20250214,113400,811884870,2120,2120,2120,2120,0
|
||||
20250214,113300,811884870,2120,2120,2120,2120,0
|
||||
20250214,113200,811884870,2120,2120,2120,2115,766
|
||||
20250214,113100,810263275,2120,2120,2120,2120,3797
|
||||
20250214,113000,802213635,2120,2115,2120,2115,379
|
||||
20250214,112900,801410915,2115,2115,2115,2115,0
|
||||
20250214,112800,801410915,2115,2115,2115,2115,0
|
||||
20250214,112700,801410915,2115,2110,2115,2110,5335
|
||||
20250214,112600,790142130,2110,2110,2110,2110,252
|
||||
20250214,112500,789610410,2110,2110,2110,2110,64
|
||||
20250214,112400,789475370,2110,2110,2110,2110,0
|
||||
20250214,112300,789475370,2110,2110,2110,2110,0
|
||||
20250214,112200,789475370,2110,2110,2110,2110,0
|
||||
20250214,112100,789475370,2110,2110,2110,2110,0
|
||||
20250214,112000,789475370,2110,2115,2115,2110,14
|
||||
20250214,111900,789445805,2110,2115,2115,2110,302
|
||||
20250214,111800,788807085,2115,2115,2115,2115,0
|
||||
20250214,111700,788807085,2115,2110,2115,2110,82
|
||||
20250214,111600,788634060,2115,2115,2115,2115,11
|
||||
20250214,111500,788610795,2115,2115,2115,2115,4
|
||||
20250214,111400,788602335,2115,2115,2115,2110,257
|
||||
20250214,111300,788060030,2115,2110,2115,2110,6
|
||||
20250214,111200,788047350,2110,2110,2110,2110,3418
|
||||
20250214,111100,780835370,2110,2110,2110,2105,309
|
||||
20250214,111000,780184880,2110,2110,2110,2110,0
|
||||
20250214,110900,780184880,2110,2110,2110,2110,0
|
||||
20250214,110800,780184880,2110,2105,2110,2105,1404
|
||||
20250214,110700,777229440,2105,2105,2105,2105,1000
|
||||
20250214,110600,775124440,2110,2105,2110,2105,6
|
||||
20250214,110500,775111790,2105,2105,2105,2105,0
|
||||
20250214,110400,775111790,2105,2105,2105,2105,888
|
||||
20250214,110300,773242550,2110,2105,2110,2105,136
|
||||
20250214,110200,772955725,2105,2110,2110,2105,2
|
||||
20250214,110100,772951510,2110,2110,2110,2110,1010
|
||||
20250214,110000,770820410,2110,2110,2110,2110,148
|
||||
20250214,105900,770508130,2110,2110,2110,2110,0
|
||||
20250214,105800,770508130,2110,2110,2110,2110,4
|
||||
20250214,105700,770499690,2105,2105,2110,2105,3018
|
||||
20250214,105600,764146750,2110,2110,2110,2110,171
|
||||
20250214,105500,763785940,2110,2110,2110,2110,0
|
||||
20250214,105400,763785940,2110,2105,2110,2105,36
|
||||
20250214,105300,763709985,2110,2110,2110,2110,500
|
||||
20250214,105200,762654985,2105,2105,2105,2105,5749
|
||||
20250214,105100,750553340,2105,2105,2105,2105,1337
|
||||
20250214,105000,747738955,2105,2105,2105,2105,4
|
||||
20250214,104900,747730535,2100,2105,2105,2100,2187
|
||||
20250214,104800,743130200,2105,2100,2105,2100,4731
|
||||
20250214,104700,733192745,2105,2105,2105,2100,3296
|
||||
20250214,104600,726271070,2100,2105,2105,2100,3286
|
||||
20250214,104500,719355445,2105,2105,2110,2105,1013
|
||||
20250214,104400,717223060,2105,2105,2105,2105,3125
|
||||
20250214,104300,710644935,2105,2105,2110,2105,1166
|
||||
20250214,104200,708190480,2110,2110,2115,2110,506
|
||||
20250214,104100,707122805,2105,2110,2110,2105,1697
|
||||
20250214,104000,703547135,2110,2110,2110,2110,4
|
||||
20250214,103900,703538695,2105,2110,2110,2105,26
|
||||
20250214,103800,703483910,2115,2105,2115,2105,944
|
||||
20250214,103700,701496600,2105,2115,2115,2105,5
|
||||
20250214,103600,701486035,2110,2110,2110,2110,550
|
||||
20250214,103500,700325535,2115,2110,2115,2105,982
|
||||
20250214,103400,698253515,2115,2110,2115,2105,851
|
||||
20250214,103300,696459620,2110,2110,2110,2110,1000
|
||||
20250214,103200,694349620,2115,2115,2115,2115,0
|
||||
20250214,103100,694349620,2115,2110,2115,2110,702
|
||||
20250214,103000,692868395,2115,2115,2115,2115,18
|
||||
20250214,102900,692830325,2115,2115,2115,2115,41
|
||||
20250214,102800,692743610,2110,2115,2115,2110,2688
|
||||
20250214,102700,687058990,2110,2110,2110,2110,60
|
||||
20250214,102600,686932390,2110,2110,2110,2110,21
|
||||
20250214,102500,686888080,2110,2110,2110,2110,83
|
||||
20250214,102400,686712950,2110,2110,2110,2110,77
|
||||
20250214,102300,686550480,2110,2110,2110,2110,1006
|
||||
20250214,102200,684427820,2115,2115,2115,2115,4
|
||||
20250214,102100,684419360,2110,2110,2110,2110,1161
|
||||
20250214,102000,681969650,2110,2115,2115,2105,1168
|
||||
20250214,101900,679505665,2105,2115,2115,2105,18
|
||||
20250214,101800,679467685,2100,2110,2110,2100,1361
|
||||
20250214,101700,676603525,2110,2105,2115,2100,2680
|
||||
20250214,101600,670974325,2110,2105,2110,2105,2
|
||||
20250214,101500,670970110,2100,2115,2115,2100,10500
|
||||
20250214,101400,648850875,2115,2115,2115,2115,5
|
||||
20250214,101300,648840300,2115,2115,2115,2115,10
|
||||
20250214,101200,648819150,2115,2110,2115,2110,25
|
||||
20250214,101100,648766380,2105,2105,2105,2105,790
|
||||
20250214,101000,647103430,2110,2115,2115,2110,60
|
||||
20250214,100900,646976680,2115,2105,2115,2105,202
|
||||
20250214,100800,646551370,2115,2105,2115,2105,1233
|
||||
20250214,100700,643955865,2105,2105,2105,2105,1650
|
||||
20250214,100600,640482615,2100,2105,2105,2100,104
|
||||
20250214,100500,640263960,2105,2115,2115,2105,5387
|
||||
20250214,100400,628906435,2110,2110,2110,2110,87
|
||||
20250214,100300,628722865,2115,2110,2115,2110,54
|
||||
20250214,100200,628608900,2110,2110,2115,2105,203
|
||||
20250214,100100,628180900,2110,2110,2110,2105,5239
|
||||
20250214,100000,617142425,2110,2115,2115,2110,1857
|
||||
20250214,095900,613219045,2110,2110,2110,2110,2505
|
||||
20250214,095800,607933495,2115,2115,2115,2105,677
|
||||
20250214,095700,606502410,2105,2110,2110,2105,2724
|
||||
20250214,095600,600765440,2110,2105,2110,2105,2785
|
||||
20250214,095500,594902995,2105,2105,2105,2100,7959
|
||||
20250214,095400,578155970,2105,2100,2110,2100,2517
|
||||
20250214,095300,572869730,2105,2110,2110,2100,2006
|
||||
20250214,095200,568647085,2100,2105,2105,2100,2666
|
||||
20250214,095100,563047905,2105,2105,2105,2100,1160
|
||||
20250214,095000,560610845,2105,2105,2105,2105,120
|
||||
20250214,094900,560358245,2105,2100,2110,2100,63
|
||||
20250214,094800,560225610,2100,2110,2110,2100,364
|
||||
20250214,094700,559460335,2110,2105,2110,2100,11795
|
||||
20250214,094600,534652565,2110,2110,2110,2110,456
|
||||
20250214,094500,533690405,2105,2105,2110,2105,407
|
||||
20250214,094400,532833485,2105,2110,2110,2105,2392
|
||||
20250214,094300,527798020,2110,2110,2110,2105,4672
|
||||
20250214,094200,517954515,2110,2110,2110,2110,1579
|
||||
20250214,094100,514622825,2110,2110,2110,2110,5
|
||||
20250214,094000,514612275,2110,2110,2110,2110,203
|
||||
20250214,093900,514183945,2110,2110,2115,2105,1252
|
||||
20250214,093800,511547870,2105,2110,2110,2105,1322
|
||||
20250214,093700,508763225,2110,2110,2120,2110,10212
|
||||
20250214,093600,487215865,2115,2115,2115,2115,360
|
||||
20250214,093500,486454465,2120,2115,2120,2110,1933
|
||||
20250214,093400,482366455,2115,2115,2115,2115,5060
|
||||
20250214,093300,471664555,2115,2120,2120,2115,3054
|
||||
20250214,093200,465205325,2120,2115,2125,2115,8837
|
||||
20250214,093100,446511455,2125,2115,2125,2115,141
|
||||
20250214,093000,446212540,2115,2120,2120,2115,2903
|
||||
20250214,092900,440071235,2125,2120,2125,2120,70
|
||||
20250214,092800,439922825,2130,2125,2130,2120,10648
|
||||
20250214,092700,417346845,2130,2125,2130,2120,3106
|
||||
20250214,092600,410751200,2125,2125,2125,2125,1653
|
||||
20250214,092500,407238575,2125,2130,2130,2125,1564
|
||||
20250214,092400,403907260,2135,2135,2135,2135,5
|
||||
20250214,092300,403896585,2130,2130,2135,2130,1068
|
||||
20250214,092200,401620245,2130,2130,2130,2130,490
|
||||
20250214,092100,400576545,2130,2135,2135,2130,3215
|
||||
20250214,092000,393725645,2135,2140,2140,2135,811
|
||||
20250214,091900,391991860,2140,2140,2140,2140,736
|
||||
20250214,091800,390416820,2140,2140,2140,2135,4839
|
||||
20250214,091700,380071030,2140,2135,2140,2130,2092
|
||||
20250214,091600,375599950,2130,2135,2140,2130,2204
|
||||
20250214,091500,370889435,2135,2130,2135,2130,4129
|
||||
20250214,091400,362074030,2135,2135,2135,2125,624
|
||||
20250214,091300,360741810,2125,2120,2135,2120,2363
|
||||
20250214,091200,355711080,2120,2120,2120,2120,2578
|
||||
20250214,091100,350245720,2120,2115,2130,2115,3253
|
||||
20250214,091000,343333220,2115,2115,2125,2115,944
|
||||
20250214,090900,341336560,2115,2120,2130,2115,6912
|
||||
20250214,090800,326674830,2120,2115,2130,2110,25798
|
||||
20250214,090700,271971240,2115,2120,2120,2110,16586
|
||||
20250214,090600,236887950,2125,2120,2125,2115,5776
|
||||
20250214,090500,224643065,2120,2120,2125,2115,2228
|
||||
20250214,090400,219923605,2125,2120,2130,2120,4545
|
||||
20250214,090300,210287915,2120,2130,2130,2120,10616
|
||||
20250214,090200,187728625,2130,2135,2140,2130,10167
|
||||
20250214,090100,166046755,2145,2150,2160,2130,49731
|
||||
20250214,090000,59381015,2145,2135,2145,2135,27584
|
||||
|
Reference in New Issue
Block a user