Update 2025-02-14 2854 candle_min
This commit is contained in:
704
205470/min/candle-20250214.csv
Normal file
704
205470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,204100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,204000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,203000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,202000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,201100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,201000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,200000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,195000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,194100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,194000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,193000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,192000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,191100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,191000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,190000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,185000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,184100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,184000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,183000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,182000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,181100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,181000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,180000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,175000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,174100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,174000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,173000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,172000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,171100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,171000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,170000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,165000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,164100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,164000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,163000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,162000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,161100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,161000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,160000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,155000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154200,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,154100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,154000,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153900,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153800,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153700,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153600,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153500,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153400,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153300,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153200,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153100,1442376746,1658,1658,1658,1658,0
|
||||
20250214,153000,1442376746,1658,1658,1658,1658,13544
|
||||
20250214,152900,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152800,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152700,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152600,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152500,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152400,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152300,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152200,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152100,1419920794,1659,1659,1659,1659,0
|
||||
20250214,152000,1419920794,1659,1659,1659,1659,0
|
||||
20250214,151900,1419920794,1659,1659,1659,1656,12926
|
||||
20250214,151800,1398501369,1659,1659,1659,1658,10328
|
||||
20250214,151700,1381377367,1660,1659,1660,1658,2620
|
||||
20250214,151600,1377032560,1659,1659,1660,1659,3533
|
||||
20250214,151500,1371171312,1660,1660,1660,1659,2111
|
||||
20250214,151400,1367669113,1659,1660,1660,1659,4420
|
||||
20250214,151300,1360334222,1659,1659,1659,1658,15771
|
||||
20250214,151200,1334170134,1659,1660,1660,1659,1474
|
||||
20250214,151100,1331724094,1660,1659,1660,1659,3853
|
||||
20250214,151000,1325331959,1660,1660,1660,1660,5572
|
||||
20250214,150900,1316082439,1661,1660,1661,1660,5937
|
||||
20250214,150800,1306224690,1661,1663,1663,1661,2856
|
||||
20250214,150700,1301477695,1663,1663,1663,1663,445
|
||||
20250214,150600,1300737660,1663,1663,1663,1663,0
|
||||
20250214,150500,1300737660,1663,1663,1663,1663,1910
|
||||
20250214,150400,1297561330,1663,1661,1663,1661,2190
|
||||
20250214,150300,1293921311,1661,1661,1661,1661,1706
|
||||
20250214,150200,1291087645,1662,1662,1662,1662,1
|
||||
20250214,150100,1291085983,1661,1661,1662,1661,5074
|
||||
20250214,150000,1282656059,1661,1661,1661,1661,373
|
||||
20250214,145900,1282036506,1661,1661,1661,1661,743
|
||||
20250214,145800,1280802383,1662,1662,1662,1662,0
|
||||
20250214,145700,1280802383,1662,1661,1662,1661,1697
|
||||
20250214,145600,1277983616,1663,1663,1663,1662,2519
|
||||
20250214,145500,1273796663,1664,1664,1665,1663,3476
|
||||
20250214,145400,1268014055,1664,1663,1664,1663,661
|
||||
20250214,145300,1266914808,1662,1662,1663,1662,1057
|
||||
20250214,145200,1265158070,1662,1663,1663,1662,426
|
||||
20250214,145100,1264449945,1663,1663,1663,1663,72
|
||||
20250214,145000,1264330209,1663,1663,1663,1663,8
|
||||
20250214,144900,1264316905,1662,1662,1662,1662,151
|
||||
20250214,144800,1264065943,1662,1662,1662,1662,1068
|
||||
20250214,144700,1262290927,1662,1662,1662,1662,418
|
||||
20250214,144600,1261596211,1663,1662,1663,1662,2
|
||||
20250214,144500,1261592886,1662,1662,1662,1662,999
|
||||
20250214,144400,1259932548,1662,1662,1662,1662,28
|
||||
20250214,144300,1259886012,1660,1659,1660,1659,324
|
||||
20250214,144200,1259348381,1660,1660,1660,1660,1501
|
||||
20250214,144100,1256856721,1660,1660,1660,1660,608
|
||||
20250214,144000,1255847441,1660,1659,1660,1659,1819
|
||||
20250214,143900,1252829710,1659,1659,1659,1659,164
|
||||
20250214,143800,1252557634,1659,1659,1659,1658,553
|
||||
20250214,143700,1251640208,1659,1658,1659,1658,308
|
||||
20250214,143600,1251129446,1658,1660,1660,1658,1021
|
||||
20250214,143500,1249436510,1658,1660,1660,1658,641
|
||||
20250214,143400,1248373501,1660,1660,1660,1660,1315
|
||||
20250214,143300,1246190601,1660,1659,1660,1658,908
|
||||
20250214,143200,1244684350,1660,1660,1660,1659,372
|
||||
20250214,143100,1244066971,1660,1659,1660,1658,342
|
||||
20250214,143000,1243499900,1660,1660,1660,1658,6524
|
||||
20250214,142900,1232676822,1659,1664,1664,1659,8457
|
||||
20250214,142800,1218641814,1662,1664,1664,1662,7
|
||||
20250214,142700,1218630168,1664,1659,1664,1659,222
|
||||
20250214,142600,1218260870,1659,1661,1665,1659,23119
|
||||
20250214,142500,1179880752,1661,1666,1666,1661,20094
|
||||
20250214,142400,1146465917,1666,1666,1666,1665,2450
|
||||
20250214,142300,1142385664,1666,1667,1667,1665,14813
|
||||
20250214,142200,1117710919,1667,1666,1667,1666,2331
|
||||
20250214,142100,1113827472,1666,1667,1667,1666,9356
|
||||
20250214,142000,1098233433,1668,1668,1668,1668,208
|
||||
20250214,141900,1097886489,1667,1667,1667,1667,47
|
||||
20250214,141800,1097808140,1667,1668,1668,1667,7521
|
||||
20250214,141700,1085270627,1668,1668,1668,1668,0
|
||||
20250214,141600,1085270627,1668,1667,1668,1667,76
|
||||
20250214,141500,1085143910,1668,1668,1668,1668,100
|
||||
20250214,141400,1084977110,1668,1668,1668,1668,5959
|
||||
20250214,141300,1075037498,1668,1668,1668,1668,500
|
||||
20250214,141200,1074203498,1669,1669,1669,1669,66
|
||||
20250214,141100,1074093344,1669,1669,1669,1669,6
|
||||
20250214,141000,1074083330,1669,1669,1669,1669,0
|
||||
20250214,140900,1074083330,1669,1669,1669,1669,6376
|
||||
20250214,140800,1063441786,1670,1670,1670,1670,30
|
||||
20250214,140700,1063391686,1669,1670,1670,1669,1273
|
||||
20250214,140600,1061266402,1670,1670,1670,1670,3200
|
||||
20250214,140500,1055922402,1670,1670,1670,1670,625
|
||||
20250214,140400,1054878652,1670,1670,1670,1670,0
|
||||
20250214,140300,1054878652,1670,1671,1672,1670,1463
|
||||
20250214,140200,1052434434,1671,1672,1672,1670,5298
|
||||
20250214,140100,1043582929,1672,1672,1672,1672,182
|
||||
20250214,140000,1043278625,1671,1671,1671,1671,984
|
||||
20250214,135900,1041634361,1671,1671,1671,1671,292
|
||||
20250214,135800,1041146429,1671,1671,1671,1671,3014
|
||||
20250214,135700,1036110035,1671,1671,1671,1671,0
|
||||
20250214,135600,1036110035,1671,1671,1671,1671,2501
|
||||
20250214,135500,1031930864,1671,1671,1671,1671,5
|
||||
20250214,135400,1031922509,1671,1670,1671,1670,510
|
||||
20250214,135300,1031070799,1671,1671,1671,1671,2
|
||||
20250214,135200,1031067457,1670,1671,1671,1670,214
|
||||
20250214,135100,1030710063,1672,1672,1672,1672,6
|
||||
20250214,135000,1030700031,1672,1672,1672,1672,502
|
||||
20250214,134900,1029860687,1672,1672,1672,1672,0
|
||||
20250214,134800,1029860687,1672,1672,1672,1672,0
|
||||
20250214,134700,1029860687,1672,1670,1672,1669,135
|
||||
20250214,134600,1029635353,1672,1672,1672,1672,1
|
||||
20250214,134500,1029633681,1670,1670,1670,1670,7570
|
||||
20250214,134400,1016991781,1670,1670,1670,1670,5
|
||||
20250214,134300,1016983431,1670,1671,1671,1669,5273
|
||||
20250214,134200,1008178431,1671,1671,1672,1670,1369
|
||||
20250214,134100,1005891389,1672,1672,1672,1671,1423
|
||||
20250214,134000,1003513543,1671,1671,1671,1671,20
|
||||
20250214,133900,1003480123,1672,1671,1672,1671,3
|
||||
20250214,133800,1003475108,1672,1672,1672,1672,3
|
||||
20250214,133700,1003470092,1671,1671,1672,1671,1059
|
||||
20250214,133600,1001700502,1672,1671,1672,1671,59
|
||||
20250214,133500,1001601859,1672,1672,1672,1672,1
|
||||
20250214,133400,1001600187,1670,1670,1670,1670,0
|
||||
20250214,133300,1001600187,1670,1670,1671,1670,1236
|
||||
20250214,133200,999536052,1671,1671,1671,1671,987
|
||||
20250214,133100,997886775,1672,1672,1672,1672,119
|
||||
20250214,133000,997687807,1672,1672,1672,1672,3
|
||||
20250214,132900,997682791,1671,1671,1671,1671,179
|
||||
20250214,132800,997383682,1672,1672,1672,1672,304
|
||||
20250214,132700,996875394,1672,1672,1672,1671,2264
|
||||
20250214,132600,993092131,1672,1671,1672,1671,2107
|
||||
20250214,132500,989571321,1672,1672,1672,1672,19
|
||||
20250214,132400,989539553,1672,1672,1672,1672,51
|
||||
20250214,132300,989454281,1673,1671,1673,1671,1431
|
||||
20250214,132200,987062954,1671,1672,1672,1671,2519
|
||||
20250214,132100,982853005,1672,1672,1672,1672,0
|
||||
20250214,132000,982853005,1672,1672,1672,1672,0
|
||||
20250214,131900,982853005,1672,1672,1672,1672,0
|
||||
20250214,131800,982853005,1672,1672,1672,1672,0
|
||||
20250214,131700,982853005,1672,1672,1672,1671,651
|
||||
20250214,131600,981764884,1673,1671,1673,1671,116
|
||||
20250214,131500,981571046,1671,1672,1672,1671,1883
|
||||
20250214,131400,978424170,1672,1673,1673,1672,7
|
||||
20250214,131300,978412460,1673,1673,1673,1673,0
|
||||
20250214,131200,978412460,1673,1673,1673,1673,619
|
||||
20250214,131100,977376873,1673,1673,1673,1673,0
|
||||
20250214,131000,977376873,1673,1673,1673,1673,0
|
||||
20250214,130900,977376873,1673,1674,1674,1673,102
|
||||
20250214,130800,977206225,1674,1674,1674,1674,107
|
||||
20250214,130700,977027107,1674,1675,1675,1674,17
|
||||
20250214,130600,976998635,1675,1675,1675,1675,0
|
||||
20250214,130500,976998635,1675,1675,1675,1675,158
|
||||
20250214,130400,976733985,1675,1674,1675,1674,1762
|
||||
20250214,130300,973784097,1674,1675,1676,1674,637
|
||||
20250214,130200,972717239,1675,1675,1675,1675,5
|
||||
20250214,130100,972708864,1675,1675,1675,1675,104
|
||||
20250214,130000,972534664,1678,1677,1678,1677,93
|
||||
20250214,125900,972378612,1674,1676,1676,1674,827
|
||||
20250214,125800,970993630,1675,1675,1675,1674,164
|
||||
20250214,125700,970718945,1675,1675,1675,1675,245
|
||||
20250214,125600,970308570,1675,1675,1675,1675,956
|
||||
20250214,125500,968707270,1675,1676,1676,1675,140
|
||||
20250214,125400,968472694,1678,1678,1678,1678,0
|
||||
20250214,125300,968472694,1678,1678,1678,1678,5
|
||||
20250214,125200,968464304,1677,1677,1677,1677,8
|
||||
20250214,125100,968450888,1677,1678,1678,1677,2
|
||||
20250214,125000,968447533,1679,1679,1679,1679,10
|
||||
20250214,124900,968430743,1678,1678,1678,1678,1268
|
||||
20250214,124800,966303039,1678,1678,1678,1678,11
|
||||
20250214,124700,966284581,1678,1679,1680,1678,1003
|
||||
20250214,124600,964600178,1680,1676,1680,1676,6625
|
||||
20250214,124500,953484464,1677,1677,1677,1677,47
|
||||
20250214,124400,953405645,1668,1669,1677,1668,28829
|
||||
20250214,124300,905141608,1668,1668,1668,1668,6526
|
||||
20250214,124200,894256240,1668,1669,1669,1668,189
|
||||
20250214,124100,893940987,1668,1669,1669,1668,6749
|
||||
20250214,124000,882680655,1669,1670,1670,1669,1822
|
||||
20250214,123900,879638915,1671,1671,1671,1671,135
|
||||
20250214,123800,879413330,1672,1672,1672,1672,1500
|
||||
20250214,123700,876905330,1672,1672,1672,1672,250
|
||||
20250214,123600,876487330,1672,1672,1672,1672,1
|
||||
20250214,123500,876485658,1671,1670,1671,1670,3352
|
||||
20250214,123400,870887466,1671,1671,1671,1670,416
|
||||
20250214,123300,870192331,1671,1671,1671,1671,100
|
||||
20250214,123200,870025231,1671,1671,1671,1671,0
|
||||
20250214,123100,870025231,1671,1671,1671,1671,11
|
||||
20250214,123000,870006850,1670,1671,1671,1670,489
|
||||
20250214,122900,869190177,1670,1671,1671,1670,29
|
||||
20250214,122800,869141728,1669,1669,1669,1669,0
|
||||
20250214,122700,869141728,1669,1669,1669,1669,0
|
||||
20250214,122600,869141728,1669,1671,1671,1669,850
|
||||
20250214,122500,867722927,1671,1671,1671,1671,353
|
||||
20250214,122400,867133064,1671,1671,1671,1671,1
|
||||
20250214,122300,867131393,1670,1670,1670,1670,100
|
||||
20250214,122200,866964393,1670,1672,1672,1670,13
|
||||
20250214,122100,866942676,1672,1671,1672,1671,19
|
||||
20250214,122000,866910917,1672,1672,1672,1672,70
|
||||
20250214,121900,866793877,1672,1670,1672,1670,842
|
||||
20250214,121800,865386414,1670,1669,1670,1667,5020
|
||||
20250214,121700,857016679,1670,1670,1670,1668,192
|
||||
20250214,121600,856696260,1670,1670,1670,1670,300
|
||||
20250214,121500,856195260,1671,1671,1671,1671,1
|
||||
20250214,121400,856193589,1672,1672,1672,1672,0
|
||||
20250214,121300,856193589,1672,1672,1672,1672,1
|
||||
20250214,121200,856191917,1669,1669,1669,1669,0
|
||||
20250214,121100,856191917,1669,1669,1669,1669,20
|
||||
20250214,121000,856158537,1668,1671,1671,1668,3900
|
||||
20250214,120900,849650386,1671,1671,1671,1671,2033
|
||||
20250214,120800,846253243,1671,1670,1671,1668,4069
|
||||
20250214,120700,839463551,1669,1672,1672,1669,2013
|
||||
20250214,120600,836103741,1672,1672,1672,1672,7
|
||||
20250214,120500,836092037,1671,1671,1671,1670,2250
|
||||
20250214,120400,832334466,1671,1671,1671,1671,1552
|
||||
20250214,120300,829741074,1671,1673,1673,1671,160
|
||||
20250214,120200,829473653,1672,1673,1673,1672,44
|
||||
20250214,120100,829400084,1672,1672,1672,1672,1
|
||||
20250214,120000,829398412,1670,1673,1673,1670,3263
|
||||
20250214,115900,823947588,1673,1673,1673,1673,0
|
||||
20250214,115800,823947588,1673,1674,1674,1673,68
|
||||
20250214,115700,823833819,1674,1673,1674,1673,422
|
||||
20250214,115600,823127421,1672,1672,1673,1672,1200
|
||||
20250214,115500,821120999,1672,1672,1672,1670,5417
|
||||
20250214,115400,812070929,1672,1672,1672,1672,1400
|
||||
20250214,115300,809730129,1672,1672,1672,1672,119
|
||||
20250214,115200,809531161,1672,1672,1672,1672,0
|
||||
20250214,115100,809531161,1672,1673,1673,1672,2000
|
||||
20250214,115000,806185701,1674,1674,1674,1673,4005
|
||||
20250214,114900,799481481,1674,1674,1674,1674,107
|
||||
20250214,114800,799302363,1673,1673,1673,1673,917
|
||||
20250214,114700,797768222,1674,1673,1674,1673,4704
|
||||
20250214,114600,789898429,1674,1674,1674,1673,13
|
||||
20250214,114500,789876677,1673,1673,1673,1673,1297
|
||||
20250214,114400,787706796,1673,1673,1673,1673,1000
|
||||
20250214,114300,786033796,1673,1673,1673,1673,25
|
||||
20250214,114200,785991971,1673,1672,1673,1672,2
|
||||
20250214,114100,785988626,1673,1673,1673,1673,100
|
||||
20250214,114000,785821326,1673,1673,1674,1671,1930
|
||||
20250214,113900,782592437,1674,1673,1674,1673,191
|
||||
20250214,113800,782272803,1673,1672,1674,1672,3202
|
||||
20250214,113700,776916047,1671,1671,1671,1671,1210
|
||||
20250214,113600,774894137,1672,1672,1672,1672,1
|
||||
20250214,113500,774892465,1673,1673,1673,1673,6
|
||||
20250214,113400,774882427,1670,1670,1670,1670,10
|
||||
20250214,113300,774865727,1673,1670,1673,1670,25
|
||||
20250214,113200,774823952,1669,1669,1669,1669,107
|
||||
20250214,113100,774645369,1670,1672,1672,1670,52501
|
||||
20250214,113000,686964720,1672,1672,1672,1672,179
|
||||
20250214,112900,686665432,1672,1672,1672,1672,1719
|
||||
20250214,112800,683791264,1672,1672,1672,1672,0
|
||||
20250214,112700,683791264,1672,1673,1673,1672,145
|
||||
20250214,112600,683548695,1673,1673,1673,1673,2001
|
||||
20250214,112500,680201022,1672,1672,1672,1672,35
|
||||
20250214,112400,680142502,1672,1673,1673,1672,395
|
||||
20250214,112300,679481672,1672,1672,1672,1672,1054
|
||||
20250214,112200,677719384,1672,1672,1672,1672,0
|
||||
20250214,112100,677719384,1672,1671,1672,1671,951
|
||||
20250214,112000,676129317,1671,1672,1672,1671,1071
|
||||
20250214,111900,674338610,1672,1672,1672,1672,230
|
||||
20250214,111800,673954050,1672,1672,1672,1672,129
|
||||
20250214,111700,673738362,1672,1672,1672,1672,1
|
||||
20250214,111600,673736690,1670,1672,1672,1670,7581
|
||||
20250214,111500,661072892,1672,1672,1672,1672,105
|
||||
20250214,111400,660897332,1672,1672,1672,1672,124
|
||||
20250214,111300,660690004,1672,1670,1672,1670,2142
|
||||
20250214,111200,657112627,1670,1671,1671,1670,1066
|
||||
20250214,111100,655332341,1671,1671,1671,1671,280
|
||||
20250214,111000,654864461,1671,1672,1672,1671,1118
|
||||
20250214,110900,652996252,1673,1672,1673,1672,282
|
||||
20250214,110800,652524647,1671,1674,1674,1671,1216
|
||||
20250214,110700,650491893,1674,1674,1674,1674,107
|
||||
20250214,110600,650312775,1672,1674,1674,1672,102
|
||||
20250214,110500,650142031,1674,1675,1675,1674,1137
|
||||
20250214,110400,648238690,1674,1674,1674,1674,0
|
||||
20250214,110300,648238690,1674,1672,1674,1672,371
|
||||
20250214,110200,647617798,1674,1674,1674,1674,1
|
||||
20250214,110100,647616124,1672,1673,1674,1672,180
|
||||
20250214,110000,647315079,1672,1672,1672,1672,0
|
||||
20250214,105900,647315079,1672,1672,1672,1672,83
|
||||
20250214,105800,647176303,1672,1672,1674,1672,360
|
||||
20250214,105700,646574363,1674,1674,1674,1674,0
|
||||
20250214,105600,646574363,1674,1674,1674,1674,103
|
||||
20250214,105500,646401941,1674,1674,1676,1674,4732
|
||||
20250214,105400,638473403,1674,1674,1674,1674,20
|
||||
20250214,105300,638439923,1674,1674,1674,1674,617
|
||||
20250214,105200,637407065,1674,1671,1674,1671,1300
|
||||
20250214,105100,635232208,1670,1671,1671,1670,225
|
||||
20250214,105000,634856433,1670,1671,1671,1670,698
|
||||
20250214,104900,633690175,1671,1671,1672,1671,1473
|
||||
20250214,104800,631227791,1671,1671,1671,1671,254
|
||||
20250214,104700,630803357,1671,1671,1671,1671,84
|
||||
20250214,104600,630662993,1671,1672,1672,1671,196
|
||||
20250214,104500,630335475,1671,1671,1672,1671,460
|
||||
20250214,104400,629566813,1670,1670,1670,1670,12
|
||||
20250214,104300,629546773,1672,1670,1672,1670,131
|
||||
20250214,104200,629327940,1671,1671,1671,1670,3003
|
||||
20250214,104100,624312927,1670,1670,1670,1670,1746
|
||||
20250214,104000,621397107,1671,1671,1671,1671,53
|
||||
20250214,103900,621308544,1670,1672,1672,1670,365
|
||||
20250214,103800,620698481,1672,1670,1672,1670,340
|
||||
20250214,103700,620130201,1670,1670,1670,1670,4405
|
||||
20250214,103600,612773851,1672,1670,1672,1670,865
|
||||
20250214,103500,611327611,1670,1670,1671,1670,593
|
||||
20250214,103400,610337016,1671,1671,1671,1671,280
|
||||
20250214,103300,609869136,1672,1672,1672,1672,125
|
||||
20250214,103200,609660136,1672,1671,1672,1671,52
|
||||
20250214,103100,609573243,1671,1671,1671,1670,8870
|
||||
20250214,103000,594752447,1671,1671,1671,1671,70
|
||||
20250214,102900,594635477,1671,1671,1671,1671,590
|
||||
20250214,102800,593649587,1670,1670,1670,1670,1395
|
||||
20250214,102700,591319937,1670,1671,1671,1670,75
|
||||
20250214,102600,591194672,1671,1671,1671,1671,181
|
||||
20250214,102500,590892221,1671,1671,1671,1671,0
|
||||
20250214,102400,590892221,1671,1674,1674,1671,1018
|
||||
20250214,102300,589191125,1674,1674,1674,1674,0
|
||||
20250214,102200,589191125,1674,1671,1674,1671,179
|
||||
20250214,102100,588892013,1671,1673,1673,1671,5151
|
||||
20250214,102000,580284152,1674,1674,1674,1674,0
|
||||
20250214,101900,580284152,1674,1673,1674,1673,250
|
||||
20250214,101800,579865897,1673,1673,1673,1673,286
|
||||
20250214,101700,579387419,1672,1671,1672,1671,1518
|
||||
20250214,101600,576850831,1672,1674,1674,1672,362
|
||||
20250214,101500,576245553,1674,1674,1674,1674,269
|
||||
20250214,101400,575795247,1674,1672,1674,1672,205
|
||||
20250214,101300,575452477,1671,1672,1672,1671,1370
|
||||
20250214,101200,573161887,1672,1672,1672,1672,836
|
||||
20250214,101100,571764095,1671,1673,1674,1671,1584
|
||||
20250214,101000,569117012,1673,1674,1674,1672,91
|
||||
20250214,100900,568964762,1675,1675,1675,1675,102
|
||||
20250214,100800,568793912,1671,1672,1672,1671,738
|
||||
20250214,100700,567560213,1671,1675,1676,1671,614
|
||||
20250214,100600,566532293,1675,1672,1675,1672,1980
|
||||
20250214,100500,563218084,1672,1675,1675,1672,1354
|
||||
20250214,100400,560954193,1675,1675,1675,1671,21
|
||||
20250214,100300,560919078,1671,1671,1671,1671,558
|
||||
20250214,100200,559986660,1671,1673,1673,1670,332
|
||||
20250214,100100,559432169,1670,1670,1671,1670,2420
|
||||
20250214,100000,555390764,1670,1671,1671,1670,15133
|
||||
20250214,095900,530118023,1675,1672,1675,1671,3199
|
||||
20250214,095800,524771237,1672,1676,1676,1672,4054
|
||||
20250214,095700,517991933,1676,1676,1676,1676,102
|
||||
20250214,095600,517820981,1676,1676,1676,1676,47
|
||||
20250214,095500,517742209,1676,1676,1676,1670,2164
|
||||
20250214,095400,514126265,1671,1675,1676,1671,3828
|
||||
20250214,095300,507716131,1675,1675,1675,1675,3453
|
||||
20250214,095200,501932356,1675,1674,1675,1673,1202
|
||||
20250214,095100,499919694,1673,1671,1673,1670,1346
|
||||
20250214,095000,497669899,1670,1674,1674,1669,1935
|
||||
20250214,094900,494438430,1669,1669,1674,1669,77
|
||||
20250214,094800,494309842,1669,1674,1674,1669,1586
|
||||
20250214,094700,491662583,1674,1675,1675,1670,888
|
||||
20250214,094600,490179561,1675,1675,1675,1670,2040
|
||||
20250214,094500,486770661,1675,1674,1675,1674,1060
|
||||
20250214,094400,484996212,1674,1674,1674,1674,0
|
||||
20250214,094300,484996212,1674,1670,1674,1670,3207
|
||||
20250214,094200,479629845,1669,1668,1669,1668,1523
|
||||
20250214,094100,477088358,1669,1668,1669,1667,2076
|
||||
20250214,094000,473626962,1667,1669,1669,1667,2097
|
||||
20250214,093900,470128801,1669,1669,1669,1669,716
|
||||
20250214,093800,468933797,1669,1669,1673,1669,59
|
||||
20250214,093700,468835158,1668,1668,1668,1668,7438
|
||||
20250214,093600,456428574,1668,1669,1669,1668,20082
|
||||
20250214,093500,422914981,1669,1670,1671,1669,879
|
||||
20250214,093400,421446965,1669,1671,1671,1669,5289
|
||||
20250214,093300,412611309,1673,1673,1673,1673,160
|
||||
20250214,093200,412343629,1672,1674,1674,1672,4886
|
||||
20250214,093100,404167618,1674,1670,1674,1670,3086
|
||||
20250214,093000,399004852,1669,1669,1669,1669,1522
|
||||
20250214,092900,396464634,1669,1670,1670,1669,1482
|
||||
20250214,092800,393991156,1670,1673,1673,1670,4138
|
||||
20250214,092700,387079416,1673,1673,1673,1671,1992
|
||||
20250214,092600,383750506,1671,1672,1674,1671,2970
|
||||
20250214,092500,378784915,1672,1675,1675,1672,3475
|
||||
20250214,092400,372971105,1675,1678,1678,1675,6652
|
||||
20250214,092300,361828434,1678,1681,1681,1675,12641
|
||||
20250214,092200,340616446,1681,1682,1682,1680,12
|
||||
20250214,092100,340596280,1682,1682,1683,1682,1056
|
||||
20250214,092000,338820067,1680,1682,1682,1680,2588
|
||||
20250214,091900,334471051,1682,1682,1683,1682,540
|
||||
20250214,091800,333562717,1679,1679,1683,1679,931
|
||||
20250214,091700,331998516,1681,1679,1681,1679,2175
|
||||
20250214,091600,328346491,1683,1683,1683,1679,4345
|
||||
20250214,091500,321045280,1683,1682,1683,1682,120
|
||||
20250214,091400,320843323,1683,1683,1685,1681,1596
|
||||
20250214,091300,318157861,1683,1689,1689,1683,3635
|
||||
20250214,091200,312033052,1689,1686,1690,1685,11757
|
||||
20250214,091100,292183907,1687,1683,1687,1683,4256
|
||||
20250214,091000,285011567,1683,1686,1686,1683,384
|
||||
20250214,090900,284364567,1686,1686,1687,1680,44259
|
||||
20250214,090800,209969226,1681,1681,1687,1681,2478
|
||||
20250214,090700,205799355,1687,1686,1688,1680,11590
|
||||
20250214,090600,186307478,1681,1684,1687,1679,14803
|
||||
20250214,090500,161416131,1688,1689,1690,1684,6918
|
||||
20250214,090400,149764391,1690,1691,1691,1683,11000
|
||||
20250214,090300,131208175,1695,1693,1697,1691,26319
|
||||
20250214,090200,86640343,1693,1682,1695,1681,28695
|
||||
20250214,090100,38181749,1682,1679,1683,1679,4204
|
||||
20250214,090000,31118801,1679,1665,1680,1664,16644
|
||||
|
Reference in New Issue
Block a user