Update 2025-02-14 2854 candle_min
This commit is contained in:
704
205500/min/candle-20250214.csv
Normal file
704
205500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,204100,366379550,3620,3620,3620,3620,0
|
||||
20250214,204000,366379550,3620,3620,3620,3620,0
|
||||
20250214,203900,366379550,3620,3620,3620,3620,0
|
||||
20250214,203800,366379550,3620,3620,3620,3620,0
|
||||
20250214,203700,366379550,3620,3620,3620,3620,0
|
||||
20250214,203600,366379550,3620,3620,3620,3620,0
|
||||
20250214,203500,366379550,3620,3620,3620,3620,0
|
||||
20250214,203400,366379550,3620,3620,3620,3620,0
|
||||
20250214,203300,366379550,3620,3620,3620,3620,0
|
||||
20250214,203200,366379550,3620,3620,3620,3620,0
|
||||
20250214,203100,366379550,3620,3620,3620,3620,0
|
||||
20250214,203000,366379550,3620,3620,3620,3620,0
|
||||
20250214,202900,366379550,3620,3620,3620,3620,0
|
||||
20250214,202800,366379550,3620,3620,3620,3620,0
|
||||
20250214,202700,366379550,3620,3620,3620,3620,0
|
||||
20250214,202600,366379550,3620,3620,3620,3620,0
|
||||
20250214,202500,366379550,3620,3620,3620,3620,0
|
||||
20250214,202400,366379550,3620,3620,3620,3620,0
|
||||
20250214,202300,366379550,3620,3620,3620,3620,0
|
||||
20250214,202200,366379550,3620,3620,3620,3620,0
|
||||
20250214,202100,366379550,3620,3620,3620,3620,0
|
||||
20250214,202000,366379550,3620,3620,3620,3620,0
|
||||
20250214,201900,366379550,3620,3620,3620,3620,0
|
||||
20250214,201800,366379550,3620,3620,3620,3620,0
|
||||
20250214,201700,366379550,3620,3620,3620,3620,0
|
||||
20250214,201600,366379550,3620,3620,3620,3620,0
|
||||
20250214,201500,366379550,3620,3620,3620,3620,0
|
||||
20250214,201400,366379550,3620,3620,3620,3620,0
|
||||
20250214,201300,366379550,3620,3620,3620,3620,0
|
||||
20250214,201200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,201100,366379550,3620,3620,3620,3620,0
|
||||
20250214,201000,366379550,3620,3620,3620,3620,0
|
||||
20250214,200900,366379550,3620,3620,3620,3620,0
|
||||
20250214,200800,366379550,3620,3620,3620,3620,0
|
||||
20250214,200700,366379550,3620,3620,3620,3620,0
|
||||
20250214,200600,366379550,3620,3620,3620,3620,0
|
||||
20250214,200500,366379550,3620,3620,3620,3620,0
|
||||
20250214,200400,366379550,3620,3620,3620,3620,0
|
||||
20250214,200300,366379550,3620,3620,3620,3620,0
|
||||
20250214,200200,366379550,3620,3620,3620,3620,0
|
||||
20250214,200100,366379550,3620,3620,3620,3620,0
|
||||
20250214,200000,366379550,3620,3620,3620,3620,0
|
||||
20250214,195900,366379550,3620,3620,3620,3620,0
|
||||
20250214,195800,366379550,3620,3620,3620,3620,0
|
||||
20250214,195700,366379550,3620,3620,3620,3620,0
|
||||
20250214,195600,366379550,3620,3620,3620,3620,0
|
||||
20250214,195500,366379550,3620,3620,3620,3620,0
|
||||
20250214,195400,366379550,3620,3620,3620,3620,0
|
||||
20250214,195300,366379550,3620,3620,3620,3620,0
|
||||
20250214,195200,366379550,3620,3620,3620,3620,0
|
||||
20250214,195100,366379550,3620,3620,3620,3620,0
|
||||
20250214,195000,366379550,3620,3620,3620,3620,0
|
||||
20250214,194900,366379550,3620,3620,3620,3620,0
|
||||
20250214,194800,366379550,3620,3620,3620,3620,0
|
||||
20250214,194700,366379550,3620,3620,3620,3620,0
|
||||
20250214,194600,366379550,3620,3620,3620,3620,0
|
||||
20250214,194500,366379550,3620,3620,3620,3620,0
|
||||
20250214,194400,366379550,3620,3620,3620,3620,0
|
||||
20250214,194300,366379550,3620,3620,3620,3620,0
|
||||
20250214,194200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,194100,366379550,3620,3620,3620,3620,0
|
||||
20250214,194000,366379550,3620,3620,3620,3620,0
|
||||
20250214,193900,366379550,3620,3620,3620,3620,0
|
||||
20250214,193800,366379550,3620,3620,3620,3620,0
|
||||
20250214,193700,366379550,3620,3620,3620,3620,0
|
||||
20250214,193600,366379550,3620,3620,3620,3620,0
|
||||
20250214,193500,366379550,3620,3620,3620,3620,0
|
||||
20250214,193400,366379550,3620,3620,3620,3620,0
|
||||
20250214,193300,366379550,3620,3620,3620,3620,0
|
||||
20250214,193200,366379550,3620,3620,3620,3620,0
|
||||
20250214,193100,366379550,3620,3620,3620,3620,0
|
||||
20250214,193000,366379550,3620,3620,3620,3620,0
|
||||
20250214,192900,366379550,3620,3620,3620,3620,0
|
||||
20250214,192800,366379550,3620,3620,3620,3620,0
|
||||
20250214,192700,366379550,3620,3620,3620,3620,0
|
||||
20250214,192600,366379550,3620,3620,3620,3620,0
|
||||
20250214,192500,366379550,3620,3620,3620,3620,0
|
||||
20250214,192400,366379550,3620,3620,3620,3620,0
|
||||
20250214,192300,366379550,3620,3620,3620,3620,0
|
||||
20250214,192200,366379550,3620,3620,3620,3620,0
|
||||
20250214,192100,366379550,3620,3620,3620,3620,0
|
||||
20250214,192000,366379550,3620,3620,3620,3620,0
|
||||
20250214,191900,366379550,3620,3620,3620,3620,0
|
||||
20250214,191800,366379550,3620,3620,3620,3620,0
|
||||
20250214,191700,366379550,3620,3620,3620,3620,0
|
||||
20250214,191600,366379550,3620,3620,3620,3620,0
|
||||
20250214,191500,366379550,3620,3620,3620,3620,0
|
||||
20250214,191400,366379550,3620,3620,3620,3620,0
|
||||
20250214,191300,366379550,3620,3620,3620,3620,0
|
||||
20250214,191200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,191100,366379550,3620,3620,3620,3620,0
|
||||
20250214,191000,366379550,3620,3620,3620,3620,0
|
||||
20250214,190900,366379550,3620,3620,3620,3620,0
|
||||
20250214,190800,366379550,3620,3620,3620,3620,0
|
||||
20250214,190700,366379550,3620,3620,3620,3620,0
|
||||
20250214,190600,366379550,3620,3620,3620,3620,0
|
||||
20250214,190500,366379550,3620,3620,3620,3620,0
|
||||
20250214,190400,366379550,3620,3620,3620,3620,0
|
||||
20250214,190300,366379550,3620,3620,3620,3620,0
|
||||
20250214,190200,366379550,3620,3620,3620,3620,0
|
||||
20250214,190100,366379550,3620,3620,3620,3620,0
|
||||
20250214,190000,366379550,3620,3620,3620,3620,0
|
||||
20250214,185900,366379550,3620,3620,3620,3620,0
|
||||
20250214,185800,366379550,3620,3620,3620,3620,0
|
||||
20250214,185700,366379550,3620,3620,3620,3620,0
|
||||
20250214,185600,366379550,3620,3620,3620,3620,0
|
||||
20250214,185500,366379550,3620,3620,3620,3620,0
|
||||
20250214,185400,366379550,3620,3620,3620,3620,0
|
||||
20250214,185300,366379550,3620,3620,3620,3620,0
|
||||
20250214,185200,366379550,3620,3620,3620,3620,0
|
||||
20250214,185100,366379550,3620,3620,3620,3620,0
|
||||
20250214,185000,366379550,3620,3620,3620,3620,0
|
||||
20250214,184900,366379550,3620,3620,3620,3620,0
|
||||
20250214,184800,366379550,3620,3620,3620,3620,0
|
||||
20250214,184700,366379550,3620,3620,3620,3620,0
|
||||
20250214,184600,366379550,3620,3620,3620,3620,0
|
||||
20250214,184500,366379550,3620,3620,3620,3620,0
|
||||
20250214,184400,366379550,3620,3620,3620,3620,0
|
||||
20250214,184300,366379550,3620,3620,3620,3620,0
|
||||
20250214,184200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,184100,366379550,3620,3620,3620,3620,0
|
||||
20250214,184000,366379550,3620,3620,3620,3620,0
|
||||
20250214,183900,366379550,3620,3620,3620,3620,0
|
||||
20250214,183800,366379550,3620,3620,3620,3620,0
|
||||
20250214,183700,366379550,3620,3620,3620,3620,0
|
||||
20250214,183600,366379550,3620,3620,3620,3620,0
|
||||
20250214,183500,366379550,3620,3620,3620,3620,0
|
||||
20250214,183400,366379550,3620,3620,3620,3620,0
|
||||
20250214,183300,366379550,3620,3620,3620,3620,0
|
||||
20250214,183200,366379550,3620,3620,3620,3620,0
|
||||
20250214,183100,366379550,3620,3620,3620,3620,0
|
||||
20250214,183000,366379550,3620,3620,3620,3620,0
|
||||
20250214,182900,366379550,3620,3620,3620,3620,0
|
||||
20250214,182800,366379550,3620,3620,3620,3620,0
|
||||
20250214,182700,366379550,3620,3620,3620,3620,0
|
||||
20250214,182600,366379550,3620,3620,3620,3620,0
|
||||
20250214,182500,366379550,3620,3620,3620,3620,0
|
||||
20250214,182400,366379550,3620,3620,3620,3620,0
|
||||
20250214,182300,366379550,3620,3620,3620,3620,0
|
||||
20250214,182200,366379550,3620,3620,3620,3620,0
|
||||
20250214,182100,366379550,3620,3620,3620,3620,0
|
||||
20250214,182000,366379550,3620,3620,3620,3620,0
|
||||
20250214,181900,366379550,3620,3620,3620,3620,0
|
||||
20250214,181800,366379550,3620,3620,3620,3620,0
|
||||
20250214,181700,366379550,3620,3620,3620,3620,0
|
||||
20250214,181600,366379550,3620,3620,3620,3620,0
|
||||
20250214,181500,366379550,3620,3620,3620,3620,0
|
||||
20250214,181400,366379550,3620,3620,3620,3620,0
|
||||
20250214,181300,366379550,3620,3620,3620,3620,0
|
||||
20250214,181200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,181100,366379550,3620,3620,3620,3620,0
|
||||
20250214,181000,366379550,3620,3620,3620,3620,0
|
||||
20250214,180900,366379550,3620,3620,3620,3620,0
|
||||
20250214,180800,366379550,3620,3620,3620,3620,0
|
||||
20250214,180700,366379550,3620,3620,3620,3620,0
|
||||
20250214,180600,366379550,3620,3620,3620,3620,0
|
||||
20250214,180500,366379550,3620,3620,3620,3620,0
|
||||
20250214,180400,366379550,3620,3620,3620,3620,0
|
||||
20250214,180300,366379550,3620,3620,3620,3620,0
|
||||
20250214,180200,366379550,3620,3620,3620,3620,0
|
||||
20250214,180100,366379550,3620,3620,3620,3620,0
|
||||
20250214,180000,366379550,3620,3620,3620,3620,0
|
||||
20250214,175900,366379550,3620,3620,3620,3620,0
|
||||
20250214,175800,366379550,3620,3620,3620,3620,0
|
||||
20250214,175700,366379550,3620,3620,3620,3620,0
|
||||
20250214,175600,366379550,3620,3620,3620,3620,0
|
||||
20250214,175500,366379550,3620,3620,3620,3620,0
|
||||
20250214,175400,366379550,3620,3620,3620,3620,0
|
||||
20250214,175300,366379550,3620,3620,3620,3620,0
|
||||
20250214,175200,366379550,3620,3620,3620,3620,0
|
||||
20250214,175100,366379550,3620,3620,3620,3620,0
|
||||
20250214,175000,366379550,3620,3620,3620,3620,0
|
||||
20250214,174900,366379550,3620,3620,3620,3620,0
|
||||
20250214,174800,366379550,3620,3620,3620,3620,0
|
||||
20250214,174700,366379550,3620,3620,3620,3620,0
|
||||
20250214,174600,366379550,3620,3620,3620,3620,0
|
||||
20250214,174500,366379550,3620,3620,3620,3620,0
|
||||
20250214,174400,366379550,3620,3620,3620,3620,0
|
||||
20250214,174300,366379550,3620,3620,3620,3620,0
|
||||
20250214,174200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,174100,366379550,3620,3620,3620,3620,0
|
||||
20250214,174000,366379550,3620,3620,3620,3620,0
|
||||
20250214,173900,366379550,3620,3620,3620,3620,0
|
||||
20250214,173800,366379550,3620,3620,3620,3620,0
|
||||
20250214,173700,366379550,3620,3620,3620,3620,0
|
||||
20250214,173600,366379550,3620,3620,3620,3620,0
|
||||
20250214,173500,366379550,3620,3620,3620,3620,0
|
||||
20250214,173400,366379550,3620,3620,3620,3620,0
|
||||
20250214,173300,366379550,3620,3620,3620,3620,0
|
||||
20250214,173200,366379550,3620,3620,3620,3620,0
|
||||
20250214,173100,366379550,3620,3620,3620,3620,0
|
||||
20250214,173000,366379550,3620,3620,3620,3620,0
|
||||
20250214,172900,366379550,3620,3620,3620,3620,0
|
||||
20250214,172800,366379550,3620,3620,3620,3620,0
|
||||
20250214,172700,366379550,3620,3620,3620,3620,0
|
||||
20250214,172600,366379550,3620,3620,3620,3620,0
|
||||
20250214,172500,366379550,3620,3620,3620,3620,0
|
||||
20250214,172400,366379550,3620,3620,3620,3620,0
|
||||
20250214,172300,366379550,3620,3620,3620,3620,0
|
||||
20250214,172200,366379550,3620,3620,3620,3620,0
|
||||
20250214,172100,366379550,3620,3620,3620,3620,0
|
||||
20250214,172000,366379550,3620,3620,3620,3620,0
|
||||
20250214,171900,366379550,3620,3620,3620,3620,0
|
||||
20250214,171800,366379550,3620,3620,3620,3620,0
|
||||
20250214,171700,366379550,3620,3620,3620,3620,0
|
||||
20250214,171600,366379550,3620,3620,3620,3620,0
|
||||
20250214,171500,366379550,3620,3620,3620,3620,0
|
||||
20250214,171400,366379550,3620,3620,3620,3620,0
|
||||
20250214,171300,366379550,3620,3620,3620,3620,0
|
||||
20250214,171200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,171100,366379550,3620,3620,3620,3620,0
|
||||
20250214,171000,366379550,3620,3620,3620,3620,0
|
||||
20250214,170900,366379550,3620,3620,3620,3620,0
|
||||
20250214,170800,366379550,3620,3620,3620,3620,0
|
||||
20250214,170700,366379550,3620,3620,3620,3620,0
|
||||
20250214,170600,366379550,3620,3620,3620,3620,0
|
||||
20250214,170500,366379550,3620,3620,3620,3620,0
|
||||
20250214,170400,366379550,3620,3620,3620,3620,0
|
||||
20250214,170300,366379550,3620,3620,3620,3620,0
|
||||
20250214,170200,366379550,3620,3620,3620,3620,0
|
||||
20250214,170100,366379550,3620,3620,3620,3620,0
|
||||
20250214,170000,366379550,3620,3620,3620,3620,0
|
||||
20250214,165900,366379550,3620,3620,3620,3620,0
|
||||
20250214,165800,366379550,3620,3620,3620,3620,0
|
||||
20250214,165700,366379550,3620,3620,3620,3620,0
|
||||
20250214,165600,366379550,3620,3620,3620,3620,0
|
||||
20250214,165500,366379550,3620,3620,3620,3620,0
|
||||
20250214,165400,366379550,3620,3620,3620,3620,0
|
||||
20250214,165300,366379550,3620,3620,3620,3620,0
|
||||
20250214,165200,366379550,3620,3620,3620,3620,0
|
||||
20250214,165100,366379550,3620,3620,3620,3620,0
|
||||
20250214,165000,366379550,3620,3620,3620,3620,0
|
||||
20250214,164900,366379550,3620,3620,3620,3620,0
|
||||
20250214,164800,366379550,3620,3620,3620,3620,0
|
||||
20250214,164700,366379550,3620,3620,3620,3620,0
|
||||
20250214,164600,366379550,3620,3620,3620,3620,0
|
||||
20250214,164500,366379550,3620,3620,3620,3620,0
|
||||
20250214,164400,366379550,3620,3620,3620,3620,0
|
||||
20250214,164300,366379550,3620,3620,3620,3620,0
|
||||
20250214,164200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,164100,366379550,3620,3620,3620,3620,0
|
||||
20250214,164000,366379550,3620,3620,3620,3620,0
|
||||
20250214,163900,366379550,3620,3620,3620,3620,0
|
||||
20250214,163800,366379550,3620,3620,3620,3620,0
|
||||
20250214,163700,366379550,3620,3620,3620,3620,0
|
||||
20250214,163600,366379550,3620,3620,3620,3620,0
|
||||
20250214,163500,366379550,3620,3620,3620,3620,0
|
||||
20250214,163400,366379550,3620,3620,3620,3620,0
|
||||
20250214,163300,366379550,3620,3620,3620,3620,0
|
||||
20250214,163200,366379550,3620,3620,3620,3620,0
|
||||
20250214,163100,366379550,3620,3620,3620,3620,0
|
||||
20250214,163000,366379550,3620,3620,3620,3620,0
|
||||
20250214,162900,366379550,3620,3620,3620,3620,0
|
||||
20250214,162800,366379550,3620,3620,3620,3620,0
|
||||
20250214,162700,366379550,3620,3620,3620,3620,0
|
||||
20250214,162600,366379550,3620,3620,3620,3620,0
|
||||
20250214,162500,366379550,3620,3620,3620,3620,0
|
||||
20250214,162400,366379550,3620,3620,3620,3620,0
|
||||
20250214,162300,366379550,3620,3620,3620,3620,0
|
||||
20250214,162200,366379550,3620,3620,3620,3620,0
|
||||
20250214,162100,366379550,3620,3620,3620,3620,0
|
||||
20250214,162000,366379550,3620,3620,3620,3620,0
|
||||
20250214,161900,366379550,3620,3620,3620,3620,0
|
||||
20250214,161800,366379550,3620,3620,3620,3620,0
|
||||
20250214,161700,366379550,3620,3620,3620,3620,0
|
||||
20250214,161600,366379550,3620,3620,3620,3620,0
|
||||
20250214,161500,366379550,3620,3620,3620,3620,0
|
||||
20250214,161400,366379550,3620,3620,3620,3620,0
|
||||
20250214,161300,366379550,3620,3620,3620,3620,0
|
||||
20250214,161200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,161100,366379550,3620,3620,3620,3620,0
|
||||
20250214,161000,366379550,3620,3620,3620,3620,0
|
||||
20250214,160900,366379550,3620,3620,3620,3620,0
|
||||
20250214,160800,366379550,3620,3620,3620,3620,0
|
||||
20250214,160700,366379550,3620,3620,3620,3620,0
|
||||
20250214,160600,366379550,3620,3620,3620,3620,0
|
||||
20250214,160500,366379550,3620,3620,3620,3620,0
|
||||
20250214,160400,366379550,3620,3620,3620,3620,0
|
||||
20250214,160300,366379550,3620,3620,3620,3620,0
|
||||
20250214,160200,366379550,3620,3620,3620,3620,0
|
||||
20250214,160100,366379550,3620,3620,3620,3620,0
|
||||
20250214,160000,366379550,3620,3620,3620,3620,0
|
||||
20250214,155900,366379550,3620,3620,3620,3620,0
|
||||
20250214,155800,366379550,3620,3620,3620,3620,0
|
||||
20250214,155700,366379550,3620,3620,3620,3620,0
|
||||
20250214,155600,366379550,3620,3620,3620,3620,0
|
||||
20250214,155500,366379550,3620,3620,3620,3620,0
|
||||
20250214,155400,366379550,3620,3620,3620,3620,0
|
||||
20250214,155300,366379550,3620,3620,3620,3620,0
|
||||
20250214,155200,366379550,3620,3620,3620,3620,0
|
||||
20250214,155100,366379550,3620,3620,3620,3620,0
|
||||
20250214,155000,366379550,3620,3620,3620,3620,0
|
||||
20250214,154900,366379550,3620,3620,3620,3620,0
|
||||
20250214,154800,366379550,3620,3620,3620,3620,0
|
||||
20250214,154700,366379550,3620,3620,3620,3620,0
|
||||
20250214,154600,366379550,3620,3620,3620,3620,0
|
||||
20250214,154500,366379550,3620,3620,3620,3620,0
|
||||
20250214,154400,366379550,3620,3620,3620,3620,0
|
||||
20250214,154300,366379550,3620,3620,3620,3620,0
|
||||
20250214,154200,366379550,3620,3620,3620,3620,5867
|
||||
20250214,154100,366379550,3620,3620,3620,3620,0
|
||||
20250214,154000,366379550,3620,3620,3620,3620,0
|
||||
20250214,153900,366379550,3620,3620,3620,3620,0
|
||||
20250214,153800,366379550,3620,3620,3620,3620,0
|
||||
20250214,153700,366379550,3620,3620,3620,3620,0
|
||||
20250214,153600,366379550,3620,3620,3620,3620,0
|
||||
20250214,153500,366379550,3620,3620,3620,3620,0
|
||||
20250214,153400,366379550,3620,3620,3620,3620,0
|
||||
20250214,153300,366379550,3620,3620,3620,3620,0
|
||||
20250214,153200,366379550,3620,3620,3620,3620,0
|
||||
20250214,153100,366379550,3620,3620,3620,3620,0
|
||||
20250214,153000,366379550,3620,3620,3620,3620,5867
|
||||
20250214,152900,345141010,3595,3595,3595,3595,0
|
||||
20250214,152800,345141010,3595,3595,3595,3595,0
|
||||
20250214,152700,345141010,3595,3595,3595,3595,0
|
||||
20250214,152600,345141010,3595,3595,3595,3595,0
|
||||
20250214,152500,345141010,3595,3595,3595,3595,0
|
||||
20250214,152400,345141010,3595,3595,3595,3595,0
|
||||
20250214,152300,345141010,3595,3595,3595,3595,0
|
||||
20250214,152200,345141010,3595,3595,3595,3595,0
|
||||
20250214,152100,345141010,3595,3595,3595,3595,0
|
||||
20250214,152000,345141010,3595,3595,3595,3595,0
|
||||
20250214,151900,345141010,3595,3595,3640,3585,7090
|
||||
20250214,151800,319502025,3595,3595,3595,3595,0
|
||||
20250214,151700,319502025,3595,3595,3595,3595,645
|
||||
20250214,151600,317183250,3595,3595,3595,3595,0
|
||||
20250214,151500,317183250,3595,3610,3610,3595,1570
|
||||
20250214,151400,311517500,3610,3610,3610,3610,0
|
||||
20250214,151300,311517500,3610,3600,3610,3600,1012
|
||||
20250214,151200,307873270,3610,3610,3610,3610,0
|
||||
20250214,151100,307873270,3610,3610,3610,3610,687
|
||||
20250214,151000,305393200,3610,3610,3610,3610,0
|
||||
20250214,150900,305393200,3610,3610,3610,3610,1
|
||||
20250214,150800,305389590,3610,3610,3610,3610,0
|
||||
20250214,150700,305389590,3610,3610,3610,3610,2
|
||||
20250214,150600,305382370,3600,3600,3600,3600,1095
|
||||
20250214,150500,301440370,3610,3610,3610,3610,0
|
||||
20250214,150400,301440370,3610,3610,3610,3610,0
|
||||
20250214,150300,301440370,3610,3610,3610,3610,1027
|
||||
20250214,150200,297732900,3610,3615,3615,3610,1000
|
||||
20250214,150100,294120400,3630,3630,3630,3630,0
|
||||
20250214,150000,294120400,3630,3630,3630,3630,0
|
||||
20250214,145900,294120400,3630,3630,3630,3630,0
|
||||
20250214,145800,294120400,3630,3630,3630,3630,0
|
||||
20250214,145700,294120400,3630,3630,3630,3630,0
|
||||
20250214,145600,294120400,3630,3630,3630,3630,6
|
||||
20250214,145500,294098620,3625,3625,3625,3625,0
|
||||
20250214,145400,294098620,3625,3625,3625,3625,0
|
||||
20250214,145300,294098620,3625,3625,3625,3600,601
|
||||
20250214,145200,291927495,3600,3600,3600,3600,29
|
||||
20250214,145100,291823095,3625,3615,3625,3610,2001
|
||||
20250214,145000,284596760,3630,3630,3630,3630,48
|
||||
20250214,144900,284422520,3630,3630,3630,3630,0
|
||||
20250214,144800,284422520,3630,3630,3630,3630,0
|
||||
20250214,144700,284422520,3630,3630,3630,3630,0
|
||||
20250214,144600,284422520,3630,3630,3630,3630,0
|
||||
20250214,144500,284422520,3630,3630,3630,3630,100
|
||||
20250214,144400,284059520,3630,3630,3630,3630,0
|
||||
20250214,144300,284059520,3630,3630,3630,3630,1
|
||||
20250214,144200,284055890,3625,3625,3625,3625,74
|
||||
20250214,144100,283787640,3630,3630,3630,3630,0
|
||||
20250214,144000,283787640,3630,3630,3630,3630,0
|
||||
20250214,143900,283787640,3630,3630,3630,3630,0
|
||||
20250214,143800,283787640,3630,3630,3630,3630,0
|
||||
20250214,143700,283787640,3630,3630,3630,3630,0
|
||||
20250214,143600,283787640,3630,3630,3630,3630,1
|
||||
20250214,143500,283784010,3615,3615,3615,3615,56
|
||||
20250214,143400,283581570,3615,3615,3615,3615,100
|
||||
20250214,143300,283220070,3630,3620,3630,3620,64
|
||||
20250214,143200,282988380,3635,3635,3635,3635,0
|
||||
20250214,143100,282988380,3635,3635,3635,3635,0
|
||||
20250214,143000,282988380,3635,3635,3635,3635,10
|
||||
20250214,142900,282952030,3635,3625,3635,3625,56
|
||||
20250214,142800,282749020,3635,3620,3635,3620,833
|
||||
20250214,142700,279733545,3635,3620,3635,3620,186
|
||||
20250214,142600,279059760,3635,3635,3635,3635,1
|
||||
20250214,142500,279056125,3635,3615,3635,3615,974
|
||||
20250214,142400,275529840,3615,3605,3615,3605,107
|
||||
20250214,142300,275144075,3600,3620,3620,3585,4083
|
||||
20250214,142200,260495015,3595,3600,3620,3595,1650
|
||||
20250214,142100,254562495,3620,3620,3620,3620,0
|
||||
20250214,142000,254562495,3620,3620,3620,3620,1
|
||||
20250214,141900,254558875,3595,3600,3600,3595,1000
|
||||
20250214,141800,250963310,3620,3620,3620,3620,0
|
||||
20250214,141700,250963310,3620,3620,3620,3620,0
|
||||
20250214,141600,250963310,3620,3620,3620,3620,0
|
||||
20250214,141500,250963310,3620,3610,3620,3595,202
|
||||
20250214,141400,250235895,3630,3630,3630,3630,0
|
||||
20250214,141300,250235895,3630,3630,3630,3630,0
|
||||
20250214,141200,250235895,3630,3615,3630,3615,69
|
||||
20250214,141100,249986445,3615,3615,3615,3615,0
|
||||
20250214,141000,249986445,3615,3615,3615,3615,0
|
||||
20250214,140900,249986445,3615,3615,3615,3615,0
|
||||
20250214,140800,249986445,3615,3615,3615,3615,117
|
||||
20250214,140700,249563490,3600,3605,3605,3600,2200
|
||||
20250214,140600,241642490,3630,3610,3630,3600,323
|
||||
20250214,140500,240478620,3630,3605,3635,3600,807
|
||||
20250214,140400,237569195,3605,3625,3625,3605,1501
|
||||
20250214,140300,232157745,3605,3610,3610,3605,1000
|
||||
20250214,140200,228548410,3630,3630,3630,3610,1501
|
||||
20250214,140100,223124215,3640,3640,3640,3640,0
|
||||
20250214,140000,223124215,3640,3640,3640,3640,100
|
||||
20250214,135900,222760215,3640,3640,3640,3640,0
|
||||
20250214,135800,222760215,3640,3620,3640,3620,1445
|
||||
20250214,135700,217522810,3625,3625,3625,3625,0
|
||||
20250214,135600,217522810,3625,3625,3625,3625,1
|
||||
20250214,135500,217519185,3625,3610,3625,3610,2
|
||||
20250214,135400,217511950,3625,3625,3625,3625,0
|
||||
20250214,135300,217511950,3625,3625,3625,3625,0
|
||||
20250214,135200,217511950,3625,3625,3625,3625,0
|
||||
20250214,135100,217511950,3625,3625,3625,3625,0
|
||||
20250214,135000,217511950,3625,3625,3625,3625,0
|
||||
20250214,134900,217511950,3625,3625,3625,3625,0
|
||||
20250214,134800,217511950,3625,3625,3625,3625,0
|
||||
20250214,134700,217511950,3625,3625,3625,3625,0
|
||||
20250214,134600,217511950,3625,3625,3625,3625,0
|
||||
20250214,134500,217511950,3625,3625,3625,3625,0
|
||||
20250214,134400,217511950,3625,3625,3625,3625,1
|
||||
20250214,134300,217508325,3610,3615,3615,3610,3099
|
||||
20250214,134200,206318785,3640,3640,3640,3640,3
|
||||
20250214,134100,206307865,3620,3620,3620,3620,365
|
||||
20250214,134000,204986565,3620,3620,3620,3620,0
|
||||
20250214,133900,204986565,3620,3615,3620,3615,31
|
||||
20250214,133800,204874495,3620,3620,3620,3620,0
|
||||
20250214,133700,204874495,3620,3620,3620,3620,0
|
||||
20250214,133600,204874495,3620,3620,3620,3620,0
|
||||
20250214,133500,204874495,3620,3620,3620,3620,0
|
||||
20250214,133400,204874495,3620,3620,3620,3620,0
|
||||
20250214,133300,204874495,3620,3615,3620,3615,306
|
||||
20250214,133200,203768300,3620,3620,3620,3620,0
|
||||
20250214,133100,203768300,3620,3620,3620,3620,0
|
||||
20250214,133000,203768300,3620,3620,3620,3620,0
|
||||
20250214,132900,203768300,3620,3620,3620,3620,0
|
||||
20250214,132800,203768300,3620,3620,3620,3620,0
|
||||
20250214,132700,203768300,3620,3620,3620,3620,3
|
||||
20250214,132600,203757440,3620,3620,3620,3620,13
|
||||
20250214,132500,203710380,3610,3620,3620,3610,108
|
||||
20250214,132400,203320420,3620,3620,3620,3620,1
|
||||
20250214,132300,203316800,3605,3605,3605,3605,3622
|
||||
20250214,132200,190259490,3625,3625,3625,3625,1
|
||||
20250214,132100,190255865,3605,3610,3610,3605,709
|
||||
20250214,132000,187699370,3605,3605,3605,3605,0
|
||||
20250214,131900,187699370,3605,3605,3605,3605,0
|
||||
20250214,131800,187699370,3605,3605,3605,3605,0
|
||||
20250214,131700,187699370,3605,3605,3605,3605,0
|
||||
20250214,131600,187699370,3605,3605,3605,3605,0
|
||||
20250214,131500,187699370,3605,3605,3605,3605,0
|
||||
20250214,131400,187699370,3605,3610,3610,3605,461
|
||||
20250214,131300,186037240,3605,3620,3620,3605,1483
|
||||
20250214,131200,180684515,3620,3620,3620,3620,0
|
||||
20250214,131100,180684515,3620,3620,3620,3620,0
|
||||
20250214,131000,180684515,3620,3620,3620,3620,2
|
||||
20250214,130900,180677275,3620,3620,3620,3620,2
|
||||
20250214,130800,180670035,3615,3615,3615,3615,90
|
||||
20250214,130700,180344685,3630,3630,3630,3630,0
|
||||
20250214,130600,180344685,3630,3630,3630,3630,0
|
||||
20250214,130500,180344685,3630,3630,3630,3630,0
|
||||
20250214,130400,180344685,3630,3630,3630,3630,0
|
||||
20250214,130300,180344685,3630,3630,3630,3630,0
|
||||
20250214,130200,180344685,3630,3630,3630,3630,0
|
||||
20250214,130100,180344685,3630,3615,3630,3615,20
|
||||
20250214,130000,180272370,3630,3630,3630,3630,13
|
||||
20250214,125900,180225180,3630,3630,3630,3630,0
|
||||
20250214,125800,180225180,3630,3630,3630,3630,0
|
||||
20250214,125700,180225180,3630,3630,3630,3630,0
|
||||
20250214,125600,180225180,3630,3635,3635,3630,2
|
||||
20250214,125500,180217915,3640,3620,3640,3620,51
|
||||
20250214,125400,180033275,3640,3640,3640,3640,0
|
||||
20250214,125300,180033275,3640,3640,3640,3640,1
|
||||
20250214,125200,180029635,3630,3630,3630,3630,200
|
||||
20250214,125100,179303635,3630,3630,3630,3630,0
|
||||
20250214,125000,179303635,3630,3630,3630,3630,0
|
||||
20250214,124900,179303635,3630,3630,3630,3630,100
|
||||
20250214,124800,178940635,3645,3645,3645,3645,0
|
||||
20250214,124700,178940635,3645,3645,3645,3645,0
|
||||
20250214,124600,178940635,3645,3645,3645,3645,0
|
||||
20250214,124500,178940635,3645,3645,3645,3645,0
|
||||
20250214,124400,178940635,3645,3645,3645,3645,0
|
||||
20250214,124300,178940635,3645,3645,3645,3645,0
|
||||
20250214,124200,178940635,3645,3645,3645,3645,0
|
||||
20250214,124100,178940635,3645,3645,3645,3645,1
|
||||
20250214,124000,178936990,3605,3640,3650,3605,1201
|
||||
20250214,123900,174593060,3640,3640,3640,3640,20
|
||||
20250214,123800,174520260,3640,3640,3640,3640,40
|
||||
20250214,123700,174374660,3640,3640,3640,3640,31
|
||||
20250214,123600,174261820,3640,3640,3640,3640,49
|
||||
20250214,123500,174083460,3640,3640,3640,3640,7
|
||||
20250214,123400,174057980,3645,3645,3645,3645,0
|
||||
20250214,123300,174057980,3645,3640,3645,3640,210
|
||||
20250214,123200,173293570,3640,3645,3645,3640,4
|
||||
20250214,123100,173278995,3645,3645,3645,3645,5
|
||||
20250214,123000,173260770,3645,3645,3645,3645,3
|
||||
20250214,122900,173249835,3645,3645,3645,3645,0
|
||||
20250214,122800,173249835,3645,3645,3645,3645,1
|
||||
20250214,122700,173246190,3645,3645,3645,3645,0
|
||||
20250214,122600,173246190,3645,3645,3645,3645,19
|
||||
20250214,122500,173176935,3645,3645,3645,3645,2
|
||||
20250214,122400,173169645,3645,3645,3645,3645,0
|
||||
20250214,122300,173169645,3645,3645,3645,3645,250
|
||||
20250214,122200,172258395,3645,3645,3645,3645,0
|
||||
20250214,122100,172258395,3645,3645,3645,3645,1
|
||||
20250214,122000,172254750,3645,3645,3645,3645,0
|
||||
20250214,121900,172254750,3645,3645,3645,3615,6
|
||||
20250214,121800,172233000,3615,3615,3615,3615,0
|
||||
20250214,121700,172233000,3615,3615,3615,3615,3
|
||||
20250214,121600,172222155,3625,3625,3625,3625,2
|
||||
20250214,121500,172214905,3625,3625,3625,3625,0
|
||||
20250214,121400,172214905,3625,3625,3625,3625,517
|
||||
20250214,121300,170340780,3625,3625,3625,3625,0
|
||||
20250214,121200,170340780,3625,3625,3625,3625,0
|
||||
20250214,121100,170340780,3625,3625,3625,3625,0
|
||||
20250214,121000,170340780,3625,3625,3625,3625,1
|
||||
20250214,120900,170337155,3605,3605,3605,3605,0
|
||||
20250214,120800,170337155,3605,3605,3605,3605,0
|
||||
20250214,120700,170337155,3605,3605,3605,3605,120
|
||||
20250214,120600,169904555,3605,3610,3610,3605,1000
|
||||
20250214,120500,166295505,3620,3620,3620,3620,401
|
||||
20250214,120400,164843885,3620,3620,3620,3620,0
|
||||
20250214,120300,164843885,3620,3620,3620,3620,1
|
||||
20250214,120200,164840265,3615,3615,3615,3615,0
|
||||
20250214,120100,164840265,3615,3615,3615,3615,0
|
||||
20250214,120000,164840265,3615,3615,3615,3615,0
|
||||
20250214,115900,164840265,3615,3615,3615,3615,60
|
||||
20250214,115800,164623365,3615,3620,3620,3615,7
|
||||
20250214,115700,164598055,3610,3610,3610,3610,0
|
||||
20250214,115600,164598055,3610,3610,3610,3610,0
|
||||
20250214,115500,164598055,3610,3610,3610,3610,357
|
||||
20250214,115400,163309285,3615,3620,3620,3615,60
|
||||
20250214,115300,163092335,3620,3620,3620,3620,1
|
||||
20250214,115200,163088715,3615,3615,3615,3615,0
|
||||
20250214,115100,163088715,3615,3615,3615,3615,0
|
||||
20250214,115000,163088715,3615,3620,3620,3615,25
|
||||
20250214,114900,162998270,3620,3620,3620,3620,5
|
||||
20250214,114800,162980170,3620,3620,3620,3620,8
|
||||
20250214,114700,162951210,3620,3620,3620,3620,10
|
||||
20250214,114600,162915010,3620,3620,3620,3620,14
|
||||
20250214,114500,162864330,3620,3620,3620,3620,0
|
||||
20250214,114400,162864330,3620,3615,3620,3615,6
|
||||
20250214,114300,162842635,3615,3615,3615,3615,0
|
||||
20250214,114200,162842635,3615,3615,3615,3615,0
|
||||
20250214,114100,162842635,3615,3615,3615,3615,0
|
||||
20250214,114000,162842635,3615,3615,3615,3615,0
|
||||
20250214,113900,162842635,3615,3615,3615,3615,5
|
||||
20250214,113800,162824560,3620,3620,3620,3620,0
|
||||
20250214,113700,162824560,3620,3620,3620,3620,50
|
||||
20250214,113600,162643560,3620,3620,3620,3620,0
|
||||
20250214,113500,162643560,3620,3620,3620,3620,0
|
||||
20250214,113400,162643560,3620,3620,3620,3620,1
|
||||
20250214,113300,162639940,3605,3605,3605,3605,0
|
||||
20250214,113200,162639940,3605,3605,3605,3605,35
|
||||
20250214,113100,162513765,3625,3625,3625,3625,0
|
||||
20250214,113000,162513765,3625,3625,3625,3625,0
|
||||
20250214,112900,162513765,3625,3625,3625,3625,0
|
||||
20250214,112800,162513765,3625,3625,3625,3625,0
|
||||
20250214,112700,162513765,3625,3625,3625,3625,0
|
||||
20250214,112600,162513765,3625,3625,3625,3625,0
|
||||
20250214,112500,162513765,3625,3625,3625,3625,1
|
||||
20250214,112400,162510140,3600,3600,3600,3600,79
|
||||
20250214,112300,162225740,3625,3625,3625,3625,0
|
||||
20250214,112200,162225740,3625,3625,3625,3625,0
|
||||
20250214,112100,162225740,3625,3625,3625,3625,0
|
||||
20250214,112000,162225740,3625,3625,3625,3625,1
|
||||
20250214,111900,162222115,3600,3600,3600,3600,0
|
||||
20250214,111800,162222115,3600,3600,3600,3600,0
|
||||
20250214,111700,162222115,3600,3605,3605,3600,1003
|
||||
20250214,111600,158611305,3625,3625,3625,3625,0
|
||||
20250214,111500,158611305,3625,3625,3625,3625,0
|
||||
20250214,111400,158611305,3625,3625,3625,3625,0
|
||||
20250214,111300,158611305,3625,3625,3625,3625,0
|
||||
20250214,111200,158611305,3625,3625,3625,3625,0
|
||||
20250214,111100,158611305,3625,3625,3625,3625,0
|
||||
20250214,111000,158611305,3625,3625,3625,3625,0
|
||||
20250214,110900,158611305,3625,3595,3625,3595,2
|
||||
20250214,110800,158604085,3605,3605,3605,3605,0
|
||||
20250214,110700,158604085,3605,3605,3605,3605,0
|
||||
20250214,110600,158604085,3605,3605,3605,3605,8084
|
||||
20250214,110500,129461265,3605,3605,3605,3605,0
|
||||
20250214,110400,129461265,3605,3605,3605,3605,0
|
||||
20250214,110300,129461265,3605,3605,3605,3605,0
|
||||
20250214,110200,129461265,3605,3605,3605,3605,0
|
||||
20250214,110100,129461265,3605,3605,3605,3605,1
|
||||
20250214,110000,129457660,3595,3600,3600,3595,279
|
||||
20250214,105900,128453880,3625,3625,3625,3625,0
|
||||
20250214,105800,128453880,3625,3625,3625,3625,0
|
||||
20250214,105700,128453880,3625,3600,3625,3600,16
|
||||
20250214,105600,128396255,3625,3625,3625,3625,0
|
||||
20250214,105500,128396255,3625,3625,3625,3625,71
|
||||
20250214,105400,128138880,3625,3625,3625,3625,0
|
||||
20250214,105300,128138880,3625,3625,3625,3625,0
|
||||
20250214,105200,128138880,3625,3625,3625,3625,0
|
||||
20250214,105100,128138880,3625,3625,3625,3625,1
|
||||
20250214,105000,128135255,3620,3620,3620,3620,0
|
||||
20250214,104900,128135255,3620,3620,3620,3620,1020
|
||||
20250214,104800,124442855,3620,3620,3620,3620,0
|
||||
20250214,104700,124442855,3620,3620,3620,3620,0
|
||||
20250214,104600,124442855,3620,3620,3620,3620,1
|
||||
20250214,104500,124439235,3620,3620,3620,3620,1
|
||||
20250214,104400,124435615,3620,3620,3620,3620,28
|
||||
20250214,104300,124334255,3610,3620,3620,3595,1030
|
||||
20250214,104200,120630665,3620,3620,3620,3620,0
|
||||
20250214,104100,120630665,3620,3620,3620,3620,1
|
||||
20250214,104000,120627045,3595,3600,3600,3595,500
|
||||
20250214,103900,118827280,3620,3620,3620,3620,0
|
||||
20250214,103800,118827280,3620,3620,3620,3620,0
|
||||
20250214,103700,118827280,3620,3620,3620,3620,0
|
||||
20250214,103600,118827280,3620,3620,3620,3620,0
|
||||
20250214,103500,118827280,3620,3600,3620,3600,1001
|
||||
20250214,103400,115223660,3620,3620,3620,3620,0
|
||||
20250214,103300,115223660,3620,3620,3620,3620,1
|
||||
20250214,103200,115220040,3605,3605,3605,3605,0
|
||||
20250214,103100,115220040,3605,3605,3605,3605,113
|
||||
20250214,103000,114812675,3605,3605,3605,3605,1
|
||||
20250214,102900,114809070,3605,3605,3605,3605,0
|
||||
20250214,102800,114809070,3605,3605,3605,3605,0
|
||||
20250214,102700,114809070,3605,3605,3605,3605,65
|
||||
20250214,102600,114574745,3620,3620,3620,3620,1
|
||||
20250214,102500,114571125,3620,3620,3620,3620,509
|
||||
20250214,102400,112728545,3620,3620,3620,3620,7
|
||||
20250214,102300,112703205,3620,3620,3620,3620,0
|
||||
20250214,102200,112703205,3620,3620,3620,3620,1
|
||||
20250214,102100,112699585,3620,3620,3620,3620,2
|
||||
20250214,102000,112692345,3610,3610,3610,3610,150
|
||||
20250214,101900,112150845,3585,3585,3585,3585,160
|
||||
20250214,101800,111577245,3620,3620,3620,3620,0
|
||||
20250214,101700,111577245,3620,3620,3620,3620,0
|
||||
20250214,101600,111577245,3620,3620,3620,3620,0
|
||||
20250214,101500,111577245,3620,3620,3620,3620,0
|
||||
20250214,101400,111577245,3620,3620,3620,3620,0
|
||||
20250214,101300,111577245,3620,3620,3620,3620,0
|
||||
20250214,101200,111577245,3620,3620,3620,3585,4
|
||||
20250214,101100,111562800,3585,3610,3610,3585,302
|
||||
20250214,101000,110477830,3635,3635,3635,3610,17
|
||||
20250214,100900,110416265,3635,3620,3635,3620,13
|
||||
20250214,100800,110369190,3610,3620,3620,3575,1061
|
||||
20250214,100700,106566865,3640,3605,3640,3575,1050
|
||||
20250214,100600,102796780,3605,3615,3615,3605,1279
|
||||
20250214,100500,98184735,3615,3630,3630,3605,2005
|
||||
20250214,100400,90942415,3640,3640,3640,3640,0
|
||||
20250214,100300,90942415,3640,3640,3640,3640,0
|
||||
20250214,100200,90942415,3640,3640,3640,3640,346
|
||||
20250214,100100,89682975,3640,3640,3640,3640,9
|
||||
20250214,100000,89650215,3665,3665,3665,3665,0
|
||||
20250214,095900,89650215,3665,3655,3665,3655,85
|
||||
20250214,095800,89339145,3655,3655,3655,3655,0
|
||||
20250214,095700,89339145,3655,3645,3660,3645,159
|
||||
20250214,095600,88758755,3665,3660,3665,3660,62
|
||||
20250214,095500,88531830,3625,3650,3650,3625,3000
|
||||
20250214,095400,77640860,3650,3655,3655,3650,2000
|
||||
20250214,095300,70340130,3665,3665,3665,3665,0
|
||||
20250214,095200,70340130,3665,3665,3665,3665,5
|
||||
20250214,095100,70321805,3665,3665,3665,3665,2
|
||||
20250214,095000,70314475,3655,3655,3655,3655,0
|
||||
20250214,094900,70314475,3655,3655,3655,3655,61
|
||||
20250214,094800,70091520,3685,3685,3685,3685,6
|
||||
20250214,094700,70069410,3685,3680,3685,3680,102
|
||||
20250214,094600,69693575,3680,3680,3680,3680,9
|
||||
20250214,094500,69660455,3670,3655,3670,3655,20
|
||||
20250214,094400,69587130,3670,3645,3670,3645,3506
|
||||
20250214,094300,56764170,3650,3650,3650,3650,0
|
||||
20250214,094200,56764170,3650,3650,3650,3650,2
|
||||
20250214,094100,56756870,3635,3635,3635,3635,9
|
||||
20250214,094000,56724155,3650,3650,3650,3650,0
|
||||
20250214,093900,56724155,3650,3650,3650,3650,10
|
||||
20250214,093800,56687655,3660,3660,3660,3660,0
|
||||
20250214,093700,56687655,3660,3655,3660,3655,10
|
||||
20250214,093600,56651080,3665,3665,3665,3665,0
|
||||
20250214,093500,56651080,3665,3665,3665,3665,0
|
||||
20250214,093400,56651080,3665,3665,3665,3665,1
|
||||
20250214,093300,56647415,3655,3645,3655,3645,1134
|
||||
20250214,093200,52510765,3645,3630,3645,3630,1001
|
||||
20250214,093100,48877120,3645,3645,3645,3645,327
|
||||
20250214,093000,47685205,3645,3645,3645,3645,40
|
||||
20250214,092900,47539405,3650,3650,3650,3650,0
|
||||
20250214,092800,47539405,3650,3650,3650,3650,0
|
||||
20250214,092700,47539405,3650,3650,3650,3650,0
|
||||
20250214,092600,47539405,3650,3650,3650,3650,0
|
||||
20250214,092500,47539405,3650,3650,3650,3650,0
|
||||
20250214,092400,47539405,3650,3650,3650,3650,0
|
||||
20250214,092300,47539405,3650,3650,3650,3650,0
|
||||
20250214,092200,47539405,3650,3620,3650,3620,300
|
||||
20250214,092100,46450395,3625,3630,3630,3625,2722
|
||||
20250214,092000,36569635,3650,3635,3650,3635,110
|
||||
20250214,091900,36168810,3635,3635,3635,3635,1000
|
||||
20250214,091800,32533810,3635,3635,3635,3635,60
|
||||
20250214,091700,32315710,3635,3635,3635,3635,1456
|
||||
20250214,091600,27023150,3665,3665,3665,3665,0
|
||||
20250214,091500,27023150,3665,3665,3665,3665,0
|
||||
20250214,091400,27023150,3665,3630,3665,3630,307
|
||||
20250214,091300,25908520,3630,3630,3630,3630,126
|
||||
20250214,091200,25451140,3650,3650,3650,3650,595
|
||||
20250214,091100,23279390,3645,3645,3645,3645,157
|
||||
20250214,091000,22707125,3645,3645,3645,3645,0
|
||||
20250214,090900,22707125,3645,3645,3645,3645,1
|
||||
20250214,090800,22703480,3645,3645,3645,3645,1
|
||||
20250214,090700,22699835,3650,3640,3650,3640,602
|
||||
20250214,090600,20507040,3640,3600,3640,3580,1329
|
||||
20250214,090500,15728100,3610,3615,3615,3610,3498
|
||||
20250214,090400,3097920,3615,3630,3630,3615,58
|
||||
20250214,090300,2887620,3645,3620,3650,3620,536
|
||||
20250214,090200,945900,3625,3630,3630,3625,124
|
||||
20250214,090100,496100,3650,3650,3650,3650,0
|
||||
20250214,090000,496100,3650,3650,3650,3635,136
|
||||
|
Reference in New Issue
Block a user