ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
207490/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204200,0,6800,6800,6800,6800,0
20250214,204100,0,6800,6800,6800,6800,0
20250214,204000,0,6800,6800,6800,6800,0
20250214,203900,0,6800,6800,6800,6800,0
20250214,203800,0,6800,6800,6800,6800,0
20250214,203700,0,6800,6800,6800,6800,0
20250214,203600,0,6800,6800,6800,6800,0
20250214,203500,0,6800,6800,6800,6800,0
20250214,203400,0,6800,6800,6800,6800,0
20250214,203300,0,6800,6800,6800,6800,0
20250214,203200,0,6800,6800,6800,6800,0
20250214,203100,0,6800,6800,6800,6800,0
20250214,203000,0,6800,6800,6800,6800,0
20250214,202900,0,6800,6800,6800,6800,0
20250214,202800,0,6800,6800,6800,6800,0
20250214,202700,0,6800,6800,6800,6800,0
20250214,202600,0,6800,6800,6800,6800,0
20250214,202500,0,6800,6800,6800,6800,0
20250214,202400,0,6800,6800,6800,6800,0
20250214,202300,0,6800,6800,6800,6800,0
20250214,202200,0,6800,6800,6800,6800,0
20250214,202100,0,6800,6800,6800,6800,0
20250214,202000,0,6800,6800,6800,6800,0
20250214,201900,0,6800,6800,6800,6800,0
20250214,201800,0,6800,6800,6800,6800,0
20250214,201700,0,6800,6800,6800,6800,0
20250214,201600,0,6800,6800,6800,6800,0
20250214,201500,0,6800,6800,6800,6800,0
20250214,201400,0,6800,6800,6800,6800,0
20250214,201300,0,6800,6800,6800,6800,0
20250214,201200,0,6800,6800,6800,6800,0
20250214,201100,0,6800,6800,6800,6800,0
20250214,201000,0,6800,6800,6800,6800,0
20250214,200900,0,6800,6800,6800,6800,0
20250214,200800,0,6800,6800,6800,6800,0
20250214,200700,0,6800,6800,6800,6800,0
20250214,200600,0,6800,6800,6800,6800,0
20250214,200500,0,6800,6800,6800,6800,0
20250214,200400,0,6800,6800,6800,6800,0
20250214,200300,0,6800,6800,6800,6800,0
20250214,200200,0,6800,6800,6800,6800,0
20250214,200100,0,6800,6800,6800,6800,0
20250214,200000,0,6800,6800,6800,6800,0
20250214,195900,0,6800,6800,6800,6800,0
20250214,195800,0,6800,6800,6800,6800,0
20250214,195700,0,6800,6800,6800,6800,0
20250214,195600,0,6800,6800,6800,6800,0
20250214,195500,0,6800,6800,6800,6800,0
20250214,195400,0,6800,6800,6800,6800,0
20250214,195300,0,6800,6800,6800,6800,0
20250214,195200,0,6800,6800,6800,6800,0
20250214,195100,0,6800,6800,6800,6800,0
20250214,195000,0,6800,6800,6800,6800,0
20250214,194900,0,6800,6800,6800,6800,0
20250214,194800,0,6800,6800,6800,6800,0
20250214,194700,0,6800,6800,6800,6800,0
20250214,194600,0,6800,6800,6800,6800,0
20250214,194500,0,6800,6800,6800,6800,0
20250214,194400,0,6800,6800,6800,6800,0
20250214,194300,0,6800,6800,6800,6800,0
20250214,194200,0,6800,6800,6800,6800,0
20250214,194100,0,6800,6800,6800,6800,0
20250214,194000,0,6800,6800,6800,6800,0
20250214,193900,0,6800,6800,6800,6800,0
20250214,193800,0,6800,6800,6800,6800,0
20250214,193700,0,6800,6800,6800,6800,0
20250214,193600,0,6800,6800,6800,6800,0
20250214,193500,0,6800,6800,6800,6800,0
20250214,193400,0,6800,6800,6800,6800,0
20250214,193300,0,6800,6800,6800,6800,0
20250214,193200,0,6800,6800,6800,6800,0
20250214,193100,0,6800,6800,6800,6800,0
20250214,193000,0,6800,6800,6800,6800,0
20250214,192900,0,6800,6800,6800,6800,0
20250214,192800,0,6800,6800,6800,6800,0
20250214,192700,0,6800,6800,6800,6800,0
20250214,192600,0,6800,6800,6800,6800,0
20250214,192500,0,6800,6800,6800,6800,0
20250214,192400,0,6800,6800,6800,6800,0
20250214,192300,0,6800,6800,6800,6800,0
20250214,192200,0,6800,6800,6800,6800,0
20250214,192100,0,6800,6800,6800,6800,0
20250214,192000,0,6800,6800,6800,6800,0
20250214,191900,0,6800,6800,6800,6800,0
20250214,191800,0,6800,6800,6800,6800,0
20250214,191700,0,6800,6800,6800,6800,0
20250214,191600,0,6800,6800,6800,6800,0
20250214,191500,0,6800,6800,6800,6800,0
20250214,191400,0,6800,6800,6800,6800,0
20250214,191300,0,6800,6800,6800,6800,0
20250214,191200,0,6800,6800,6800,6800,0
20250214,191100,0,6800,6800,6800,6800,0
20250214,191000,0,6800,6800,6800,6800,0
20250214,190900,0,6800,6800,6800,6800,0
20250214,190800,0,6800,6800,6800,6800,0
20250214,190700,0,6800,6800,6800,6800,0
20250214,190600,0,6800,6800,6800,6800,0
20250214,190500,0,6800,6800,6800,6800,0
20250214,190400,0,6800,6800,6800,6800,0
20250214,190300,0,6800,6800,6800,6800,0
20250214,190200,0,6800,6800,6800,6800,0
20250214,190100,0,6800,6800,6800,6800,0
20250214,190000,0,6800,6800,6800,6800,0
20250214,185900,0,6800,6800,6800,6800,0
20250214,185800,0,6800,6800,6800,6800,0
20250214,185700,0,6800,6800,6800,6800,0
20250214,185600,0,6800,6800,6800,6800,0
20250214,185500,0,6800,6800,6800,6800,0
20250214,185400,0,6800,6800,6800,6800,0
20250214,185300,0,6800,6800,6800,6800,0
20250214,185200,0,6800,6800,6800,6800,0
20250214,185100,0,6800,6800,6800,6800,0
20250214,185000,0,6800,6800,6800,6800,0
20250214,184900,0,6800,6800,6800,6800,0
20250214,184800,0,6800,6800,6800,6800,0
20250214,184700,0,6800,6800,6800,6800,0
20250214,184600,0,6800,6800,6800,6800,0
20250214,184500,0,6800,6800,6800,6800,0
20250214,184400,0,6800,6800,6800,6800,0
20250214,184300,0,6800,6800,6800,6800,0
20250214,184200,0,6800,6800,6800,6800,0
20250214,184100,0,6800,6800,6800,6800,0
20250214,184000,0,6800,6800,6800,6800,0
20250214,183900,0,6800,6800,6800,6800,0
20250214,183800,0,6800,6800,6800,6800,0
20250214,183700,0,6800,6800,6800,6800,0
20250214,183600,0,6800,6800,6800,6800,0
20250214,183500,0,6800,6800,6800,6800,0
20250214,183400,0,6800,6800,6800,6800,0
20250214,183300,0,6800,6800,6800,6800,0
20250214,183200,0,6800,6800,6800,6800,0
20250214,183100,0,6800,6800,6800,6800,0
20250214,183000,0,6800,6800,6800,6800,0
20250214,182900,0,6800,6800,6800,6800,0
20250214,182800,0,6800,6800,6800,6800,0
20250214,182700,0,6800,6800,6800,6800,0
20250214,182600,0,6800,6800,6800,6800,0
20250214,182500,0,6800,6800,6800,6800,0
20250214,182400,0,6800,6800,6800,6800,0
20250214,182300,0,6800,6800,6800,6800,0
20250214,182200,0,6800,6800,6800,6800,0
20250214,182100,0,6800,6800,6800,6800,0
20250214,182000,0,6800,6800,6800,6800,0
20250214,181900,0,6800,6800,6800,6800,0
20250214,181800,0,6800,6800,6800,6800,0
20250214,181700,0,6800,6800,6800,6800,0
20250214,181600,0,6800,6800,6800,6800,0
20250214,181500,0,6800,6800,6800,6800,0
20250214,181400,0,6800,6800,6800,6800,0
20250214,181300,0,6800,6800,6800,6800,0
20250214,181200,0,6800,6800,6800,6800,0
20250214,181100,0,6800,6800,6800,6800,0
20250214,181000,0,6800,6800,6800,6800,0
20250214,180900,0,6800,6800,6800,6800,0
20250214,180800,0,6800,6800,6800,6800,0
20250214,180700,0,6800,6800,6800,6800,0
20250214,180600,0,6800,6800,6800,6800,0
20250214,180500,0,6800,6800,6800,6800,0
20250214,180400,0,6800,6800,6800,6800,0
20250214,180300,0,6800,6800,6800,6800,0
20250214,180200,0,6800,6800,6800,6800,0
20250214,180100,0,6800,6800,6800,6800,0
20250214,180000,0,6800,6800,6800,6800,0
20250214,175900,0,6800,6800,6800,6800,0
20250214,175800,0,6800,6800,6800,6800,0
20250214,175700,0,6800,6800,6800,6800,0
20250214,175600,0,6800,6800,6800,6800,0
20250214,175500,0,6800,6800,6800,6800,0
20250214,175400,0,6800,6800,6800,6800,0
20250214,175300,0,6800,6800,6800,6800,0
20250214,175200,0,6800,6800,6800,6800,0
20250214,175100,0,6800,6800,6800,6800,0
20250214,175000,0,6800,6800,6800,6800,0
20250214,174900,0,6800,6800,6800,6800,0
20250214,174800,0,6800,6800,6800,6800,0
20250214,174700,0,6800,6800,6800,6800,0
20250214,174600,0,6800,6800,6800,6800,0
20250214,174500,0,6800,6800,6800,6800,0
20250214,174400,0,6800,6800,6800,6800,0
20250214,174300,0,6800,6800,6800,6800,0
20250214,174200,0,6800,6800,6800,6800,0
20250214,174100,0,6800,6800,6800,6800,0
20250214,174000,0,6800,6800,6800,6800,0
20250214,173900,0,6800,6800,6800,6800,0
20250214,173800,0,6800,6800,6800,6800,0
20250214,173700,0,6800,6800,6800,6800,0
20250214,173600,0,6800,6800,6800,6800,0
20250214,173500,0,6800,6800,6800,6800,0
20250214,173400,0,6800,6800,6800,6800,0
20250214,173300,0,6800,6800,6800,6800,0
20250214,173200,0,6800,6800,6800,6800,0
20250214,173100,0,6800,6800,6800,6800,0
20250214,173000,0,6800,6800,6800,6800,0
20250214,172900,0,6800,6800,6800,6800,0
20250214,172800,0,6800,6800,6800,6800,0
20250214,172700,0,6800,6800,6800,6800,0
20250214,172600,0,6800,6800,6800,6800,0
20250214,172500,0,6800,6800,6800,6800,0
20250214,172400,0,6800,6800,6800,6800,0
20250214,172300,0,6800,6800,6800,6800,0
20250214,172200,0,6800,6800,6800,6800,0
20250214,172100,0,6800,6800,6800,6800,0
20250214,172000,0,6800,6800,6800,6800,0
20250214,171900,0,6800,6800,6800,6800,0
20250214,171800,0,6800,6800,6800,6800,0
20250214,171700,0,6800,6800,6800,6800,0
20250214,171600,0,6800,6800,6800,6800,0
20250214,171500,0,6800,6800,6800,6800,0
20250214,171400,0,6800,6800,6800,6800,0
20250214,171300,0,6800,6800,6800,6800,0
20250214,171200,0,6800,6800,6800,6800,0
20250214,171100,0,6800,6800,6800,6800,0
20250214,171000,0,6800,6800,6800,6800,0
20250214,170900,0,6800,6800,6800,6800,0
20250214,170800,0,6800,6800,6800,6800,0
20250214,170700,0,6800,6800,6800,6800,0
20250214,170600,0,6800,6800,6800,6800,0
20250214,170500,0,6800,6800,6800,6800,0
20250214,170400,0,6800,6800,6800,6800,0
20250214,170300,0,6800,6800,6800,6800,0
20250214,170200,0,6800,6800,6800,6800,0
20250214,170100,0,6800,6800,6800,6800,0
20250214,170000,0,6800,6800,6800,6800,0
20250214,165900,0,6800,6800,6800,6800,0
20250214,165800,0,6800,6800,6800,6800,0
20250214,165700,0,6800,6800,6800,6800,0
20250214,165600,0,6800,6800,6800,6800,0
20250214,165500,0,6800,6800,6800,6800,0
20250214,165400,0,6800,6800,6800,6800,0
20250214,165300,0,6800,6800,6800,6800,0
20250214,165200,0,6800,6800,6800,6800,0
20250214,165100,0,6800,6800,6800,6800,0
20250214,165000,0,6800,6800,6800,6800,0
20250214,164900,0,6800,6800,6800,6800,0
20250214,164800,0,6800,6800,6800,6800,0
20250214,164700,0,6800,6800,6800,6800,0
20250214,164600,0,6800,6800,6800,6800,0
20250214,164500,0,6800,6800,6800,6800,0
20250214,164400,0,6800,6800,6800,6800,0
20250214,164300,0,6800,6800,6800,6800,0
20250214,164200,0,6800,6800,6800,6800,0
20250214,164100,0,6800,6800,6800,6800,0
20250214,164000,0,6800,6800,6800,6800,0
20250214,163900,0,6800,6800,6800,6800,0
20250214,163800,0,6800,6800,6800,6800,0
20250214,163700,0,6800,6800,6800,6800,0
20250214,163600,0,6800,6800,6800,6800,0
20250214,163500,0,6800,6800,6800,6800,0
20250214,163400,0,6800,6800,6800,6800,0
20250214,163300,0,6800,6800,6800,6800,0
20250214,163200,0,6800,6800,6800,6800,0
20250214,163100,0,6800,6800,6800,6800,0
20250214,163000,0,6800,6800,6800,6800,0
20250214,162900,0,6800,6800,6800,6800,0
20250214,162800,0,6800,6800,6800,6800,0
20250214,162700,0,6800,6800,6800,6800,0
20250214,162600,0,6800,6800,6800,6800,0
20250214,162500,0,6800,6800,6800,6800,0
20250214,162400,0,6800,6800,6800,6800,0
20250214,162300,0,6800,6800,6800,6800,0
20250214,162200,0,6800,6800,6800,6800,0
20250214,162100,0,6800,6800,6800,6800,0
20250214,162000,0,6800,6800,6800,6800,0
20250214,161900,0,6800,6800,6800,6800,0
20250214,161800,0,6800,6800,6800,6800,0
20250214,161700,0,6800,6800,6800,6800,0
20250214,161600,0,6800,6800,6800,6800,0
20250214,161500,0,6800,6800,6800,6800,0
20250214,161400,0,6800,6800,6800,6800,0
20250214,161300,0,6800,6800,6800,6800,0
20250214,161200,0,6800,6800,6800,6800,0
20250214,161100,0,6800,6800,6800,6800,0
20250214,161000,0,6800,6800,6800,6800,0
20250214,160900,0,6800,6800,6800,6800,0
20250214,160800,0,6800,6800,6800,6800,0
20250214,160700,0,6800,6800,6800,6800,0
20250214,160600,0,6800,6800,6800,6800,0
20250214,160500,0,6800,6800,6800,6800,0
20250214,160400,0,6800,6800,6800,6800,0
20250214,160300,0,6800,6800,6800,6800,0
20250214,160200,0,6800,6800,6800,6800,0
20250214,160100,0,6800,6800,6800,6800,0
20250214,160000,0,6800,6800,6800,6800,0
20250214,155900,0,6800,6800,6800,6800,0
20250214,155800,0,6800,6800,6800,6800,0
20250214,155700,0,6800,6800,6800,6800,0
20250214,155600,0,6800,6800,6800,6800,0
20250214,155500,0,6800,6800,6800,6800,0
20250214,155400,0,6800,6800,6800,6800,0
20250214,155300,0,6800,6800,6800,6800,0
20250214,155200,0,6800,6800,6800,6800,0
20250214,155100,0,6800,6800,6800,6800,0
20250214,155000,0,6800,6800,6800,6800,0
20250214,154900,0,6800,6800,6800,6800,0
20250214,154800,0,6800,6800,6800,6800,0
20250214,154700,0,6800,6800,6800,6800,0
20250214,154600,0,6800,6800,6800,6800,0
20250214,154500,0,6800,6800,6800,6800,0
20250214,154400,0,6800,6800,6800,6800,0
20250214,154300,0,6800,6800,6800,6800,0
20250214,154200,0,6800,6800,6800,6800,0
20250214,154100,0,6800,6800,6800,6800,0
20250214,154000,0,6800,6800,6800,6800,0
20250214,153900,0,6800,6800,6800,6800,0
20250214,153800,0,6800,6800,6800,6800,0
20250214,153700,0,6800,6800,6800,6800,0
20250214,153600,0,6800,6800,6800,6800,0
20250214,153500,0,6800,6800,6800,6800,0
20250214,153400,0,6800,6800,6800,6800,0
20250214,153300,0,6800,6800,6800,6800,0
20250214,153200,0,6800,6800,6800,6800,0
20250214,153100,0,6800,6800,6800,6800,0
20250214,153000,0,6800,6800,6800,6800,0
20250214,152900,0,6800,6800,6800,6800,0
20250214,152800,0,6800,6800,6800,6800,0
20250214,152700,0,6800,6800,6800,6800,0
20250214,152600,0,6800,6800,6800,6800,0
20250214,152500,0,6800,6800,6800,6800,0
20250214,152400,0,6800,6800,6800,6800,0
20250214,152300,0,6800,6800,6800,6800,0
20250214,152200,0,6800,6800,6800,6800,0
20250214,152100,0,6800,6800,6800,6800,0
20250214,152000,0,6800,6800,6800,6800,0
20250214,151900,0,6800,6800,6800,6800,0
20250214,151800,0,6800,6800,6800,6800,0
20250214,151700,0,6800,6800,6800,6800,0
20250214,151600,0,6800,6800,6800,6800,0
20250214,151500,0,6800,6800,6800,6800,0
20250214,151400,0,6800,6800,6800,6800,0
20250214,151300,0,6800,6800,6800,6800,0
20250214,151200,0,6800,6800,6800,6800,0
20250214,151100,0,6800,6800,6800,6800,0
20250214,151000,0,6800,6800,6800,6800,0
20250214,150900,0,6800,6800,6800,6800,0
20250214,150800,0,6800,6800,6800,6800,0
20250214,150700,0,6800,6800,6800,6800,0
20250214,150600,0,6800,6800,6800,6800,0
20250214,150500,0,6800,6800,6800,6800,0
20250214,150400,0,6800,6800,6800,6800,0
20250214,150300,0,6800,6800,6800,6800,0
20250214,150200,0,6800,6800,6800,6800,0
20250214,150100,0,6800,6800,6800,6800,0
20250214,150000,0,6800,6800,6800,6800,0
20250214,145900,0,6800,6800,6800,6800,0
20250214,145800,0,6800,6800,6800,6800,0
20250214,145700,0,6800,6800,6800,6800,0
20250214,145600,0,6800,6800,6800,6800,0
20250214,145500,0,6800,6800,6800,6800,0
20250214,145400,0,6800,6800,6800,6800,0
20250214,145300,0,6800,6800,6800,6800,0
20250214,145200,0,6800,6800,6800,6800,0
20250214,145100,0,6800,6800,6800,6800,0
20250214,145000,0,6800,6800,6800,6800,0
20250214,144900,0,6800,6800,6800,6800,0
20250214,144800,0,6800,6800,6800,6800,0
20250214,144700,0,6800,6800,6800,6800,0
20250214,144600,0,6800,6800,6800,6800,0
20250214,144500,0,6800,6800,6800,6800,0
20250214,144400,0,6800,6800,6800,6800,0
20250214,144300,0,6800,6800,6800,6800,0
20250214,144200,0,6800,6800,6800,6800,0
20250214,144100,0,6800,6800,6800,6800,0
20250214,144000,0,6800,6800,6800,6800,0
20250214,143900,0,6800,6800,6800,6800,0
20250214,143800,0,6800,6800,6800,6800,0
20250214,143700,0,6800,6800,6800,6800,0
20250214,143600,0,6800,6800,6800,6800,0
20250214,143500,0,6800,6800,6800,6800,0
20250214,143400,0,6800,6800,6800,6800,0
20250214,143300,0,6800,6800,6800,6800,0
20250214,143200,0,6800,6800,6800,6800,0
20250214,143100,0,6800,6800,6800,6800,0
20250214,143000,0,6800,6800,6800,6800,0
20250214,142900,0,6800,6800,6800,6800,0
20250214,142800,0,6800,6800,6800,6800,0
20250214,142700,0,6800,6800,6800,6800,0
20250214,142600,0,6800,6800,6800,6800,0
20250214,142500,0,6800,6800,6800,6800,0
20250214,142400,0,6800,6800,6800,6800,0
20250214,142300,0,6800,6800,6800,6800,0
20250214,142200,0,6800,6800,6800,6800,0
20250214,142100,0,6800,6800,6800,6800,0
20250214,142000,0,6800,6800,6800,6800,0
20250214,141900,0,6800,6800,6800,6800,0
20250214,141800,0,6800,6800,6800,6800,0
20250214,141700,0,6800,6800,6800,6800,0
20250214,141600,0,6800,6800,6800,6800,0
20250214,141500,0,6800,6800,6800,6800,0
20250214,141400,0,6800,6800,6800,6800,0
20250214,141300,0,6800,6800,6800,6800,0
20250214,141200,0,6800,6800,6800,6800,0
20250214,141100,0,6800,6800,6800,6800,0
20250214,141000,0,6800,6800,6800,6800,0
20250214,140900,0,6800,6800,6800,6800,0
20250214,140800,0,6800,6800,6800,6800,0
20250214,140700,0,6800,6800,6800,6800,0
20250214,140600,0,6800,6800,6800,6800,0
20250214,140500,0,6800,6800,6800,6800,0
20250214,140400,0,6800,6800,6800,6800,0
20250214,140300,0,6800,6800,6800,6800,0
20250214,140200,0,6800,6800,6800,6800,0
20250214,140100,0,6800,6800,6800,6800,0
20250214,140000,0,6800,6800,6800,6800,0
20250214,135900,0,6800,6800,6800,6800,0
20250214,135800,0,6800,6800,6800,6800,0
20250214,135700,0,6800,6800,6800,6800,0
20250214,135600,0,6800,6800,6800,6800,0
20250214,135500,0,6800,6800,6800,6800,0
20250214,135400,0,6800,6800,6800,6800,0
20250214,135300,0,6800,6800,6800,6800,0
20250214,135200,0,6800,6800,6800,6800,0
20250214,135100,0,6800,6800,6800,6800,0
20250214,135000,0,6800,6800,6800,6800,0
20250214,134900,0,6800,6800,6800,6800,0
20250214,134800,0,6800,6800,6800,6800,0
20250214,134700,0,6800,6800,6800,6800,0
20250214,134600,0,6800,6800,6800,6800,0
20250214,134500,0,6800,6800,6800,6800,0
20250214,134400,0,6800,6800,6800,6800,0
20250214,134300,0,6800,6800,6800,6800,0
20250214,134200,0,6800,6800,6800,6800,0
20250214,134100,0,6800,6800,6800,6800,0
20250214,134000,0,6800,6800,6800,6800,0
20250214,133900,0,6800,6800,6800,6800,0
20250214,133800,0,6800,6800,6800,6800,0
20250214,133700,0,6800,6800,6800,6800,0
20250214,133600,0,6800,6800,6800,6800,0
20250214,133500,0,6800,6800,6800,6800,0
20250214,133400,0,6800,6800,6800,6800,0
20250214,133300,0,6800,6800,6800,6800,0
20250214,133200,0,6800,6800,6800,6800,0
20250214,133100,0,6800,6800,6800,6800,0
20250214,133000,0,6800,6800,6800,6800,0
20250214,132900,0,6800,6800,6800,6800,0
20250214,132800,0,6800,6800,6800,6800,0
20250214,132700,0,6800,6800,6800,6800,0
20250214,132600,0,6800,6800,6800,6800,0
20250214,132500,0,6800,6800,6800,6800,0
20250214,132400,0,6800,6800,6800,6800,0
20250214,132300,0,6800,6800,6800,6800,0
20250214,132200,0,6800,6800,6800,6800,0
20250214,132100,0,6800,6800,6800,6800,0
20250214,132000,0,6800,6800,6800,6800,0
20250214,131900,0,6800,6800,6800,6800,0
20250214,131800,0,6800,6800,6800,6800,0
20250214,131700,0,6800,6800,6800,6800,0
20250214,131600,0,6800,6800,6800,6800,0
20250214,131500,0,6800,6800,6800,6800,0
20250214,131400,0,6800,6800,6800,6800,0
20250214,131300,0,6800,6800,6800,6800,0
20250214,131200,0,6800,6800,6800,6800,0
20250214,131100,0,6800,6800,6800,6800,0
20250214,131000,0,6800,6800,6800,6800,0
20250214,130900,0,6800,6800,6800,6800,0
20250214,130800,0,6800,6800,6800,6800,0
20250214,130700,0,6800,6800,6800,6800,0
20250214,130600,0,6800,6800,6800,6800,0
20250214,130500,0,6800,6800,6800,6800,0
20250214,130400,0,6800,6800,6800,6800,0
20250214,130300,0,6800,6800,6800,6800,0
20250214,130200,0,6800,6800,6800,6800,0
20250214,130100,0,6800,6800,6800,6800,0
20250214,130000,0,6800,6800,6800,6800,0
20250214,125900,0,6800,6800,6800,6800,0
20250214,125800,0,6800,6800,6800,6800,0
20250214,125700,0,6800,6800,6800,6800,0
20250214,125600,0,6800,6800,6800,6800,0
20250214,125500,0,6800,6800,6800,6800,0
20250214,125400,0,6800,6800,6800,6800,0
20250214,125300,0,6800,6800,6800,6800,0
20250214,125200,0,6800,6800,6800,6800,0
20250214,125100,0,6800,6800,6800,6800,0
20250214,125000,0,6800,6800,6800,6800,0
20250214,124900,0,6800,6800,6800,6800,0
20250214,124800,0,6800,6800,6800,6800,0
20250214,124700,0,6800,6800,6800,6800,0
20250214,124600,0,6800,6800,6800,6800,0
20250214,124500,0,6800,6800,6800,6800,0
20250214,124400,0,6800,6800,6800,6800,0
20250214,124300,0,6800,6800,6800,6800,0
20250214,124200,0,6800,6800,6800,6800,0
20250214,124100,0,6800,6800,6800,6800,0
20250214,124000,0,6800,6800,6800,6800,0
20250214,123900,0,6800,6800,6800,6800,0
20250214,123800,0,6800,6800,6800,6800,0
20250214,123700,0,6800,6800,6800,6800,0
20250214,123600,0,6800,6800,6800,6800,0
20250214,123500,0,6800,6800,6800,6800,0
20250214,123400,0,6800,6800,6800,6800,0
20250214,123300,0,6800,6800,6800,6800,0
20250214,123200,0,6800,6800,6800,6800,0
20250214,123100,0,6800,6800,6800,6800,0
20250214,123000,0,6800,6800,6800,6800,0
20250214,122900,0,6800,6800,6800,6800,0
20250214,122800,0,6800,6800,6800,6800,0
20250214,122700,0,6800,6800,6800,6800,0
20250214,122600,0,6800,6800,6800,6800,0
20250214,122500,0,6800,6800,6800,6800,0
20250214,122400,0,6800,6800,6800,6800,0
20250214,122300,0,6800,6800,6800,6800,0
20250214,122200,0,6800,6800,6800,6800,0
20250214,122100,0,6800,6800,6800,6800,0
20250214,122000,0,6800,6800,6800,6800,0
20250214,121900,0,6800,6800,6800,6800,0
20250214,121800,0,6800,6800,6800,6800,0
20250214,121700,0,6800,6800,6800,6800,0
20250214,121600,0,6800,6800,6800,6800,0
20250214,121500,0,6800,6800,6800,6800,0
20250214,121400,0,6800,6800,6800,6800,0
20250214,121300,0,6800,6800,6800,6800,0
20250214,121200,0,6800,6800,6800,6800,0
20250214,121100,0,6800,6800,6800,6800,0
20250214,121000,0,6800,6800,6800,6800,0
20250214,120900,0,6800,6800,6800,6800,0
20250214,120800,0,6800,6800,6800,6800,0
20250214,120700,0,6800,6800,6800,6800,0
20250214,120600,0,6800,6800,6800,6800,0
20250214,120500,0,6800,6800,6800,6800,0
20250214,120400,0,6800,6800,6800,6800,0
20250214,120300,0,6800,6800,6800,6800,0
20250214,120200,0,6800,6800,6800,6800,0
20250214,120100,0,6800,6800,6800,6800,0
20250214,120000,0,6800,6800,6800,6800,0
20250214,115900,0,6800,6800,6800,6800,0
20250214,115800,0,6800,6800,6800,6800,0
20250214,115700,0,6800,6800,6800,6800,0
20250214,115600,0,6800,6800,6800,6800,0
20250214,115500,0,6800,6800,6800,6800,0
20250214,115400,0,6800,6800,6800,6800,0
20250214,115300,0,6800,6800,6800,6800,0
20250214,115200,0,6800,6800,6800,6800,0
20250214,115100,0,6800,6800,6800,6800,0
20250214,115000,0,6800,6800,6800,6800,0
20250214,114900,0,6800,6800,6800,6800,0
20250214,114800,0,6800,6800,6800,6800,0
20250214,114700,0,6800,6800,6800,6800,0
20250214,114600,0,6800,6800,6800,6800,0
20250214,114500,0,6800,6800,6800,6800,0
20250214,114400,0,6800,6800,6800,6800,0
20250214,114300,0,6800,6800,6800,6800,0
20250214,114200,0,6800,6800,6800,6800,0
20250214,114100,0,6800,6800,6800,6800,0
20250214,114000,0,6800,6800,6800,6800,0
20250214,113900,0,6800,6800,6800,6800,0
20250214,113800,0,6800,6800,6800,6800,0
20250214,113700,0,6800,6800,6800,6800,0
20250214,113600,0,6800,6800,6800,6800,0
20250214,113500,0,6800,6800,6800,6800,0
20250214,113400,0,6800,6800,6800,6800,0
20250214,113300,0,6800,6800,6800,6800,0
20250214,113200,0,6800,6800,6800,6800,0
20250214,113100,0,6800,6800,6800,6800,0
20250214,113000,0,6800,6800,6800,6800,0
20250214,112900,0,6800,6800,6800,6800,0
20250214,112800,0,6800,6800,6800,6800,0
20250214,112700,0,6800,6800,6800,6800,0
20250214,112600,0,6800,6800,6800,6800,0
20250214,112500,0,6800,6800,6800,6800,0
20250214,112400,0,6800,6800,6800,6800,0
20250214,112300,0,6800,6800,6800,6800,0
20250214,112200,0,6800,6800,6800,6800,0
20250214,112100,0,6800,6800,6800,6800,0
20250214,112000,0,6800,6800,6800,6800,0
20250214,111900,0,6800,6800,6800,6800,0
20250214,111800,0,6800,6800,6800,6800,0
20250214,111700,0,6800,6800,6800,6800,0
20250214,111600,0,6800,6800,6800,6800,0
20250214,111500,0,6800,6800,6800,6800,0
20250214,111400,0,6800,6800,6800,6800,0
20250214,111300,0,6800,6800,6800,6800,0
20250214,111200,0,6800,6800,6800,6800,0
20250214,111100,0,6800,6800,6800,6800,0
20250214,111000,0,6800,6800,6800,6800,0
20250214,110900,0,6800,6800,6800,6800,0
20250214,110800,0,6800,6800,6800,6800,0
20250214,110700,0,6800,6800,6800,6800,0
20250214,110600,0,6800,6800,6800,6800,0
20250214,110500,0,6800,6800,6800,6800,0
20250214,110400,0,6800,6800,6800,6800,0
20250214,110300,0,6800,6800,6800,6800,0
20250214,110200,0,6800,6800,6800,6800,0
20250214,110100,0,6800,6800,6800,6800,0
20250214,110000,0,6800,6800,6800,6800,0
20250214,105900,0,6800,6800,6800,6800,0
20250214,105800,0,6800,6800,6800,6800,0
20250214,105700,0,6800,6800,6800,6800,0
20250214,105600,0,6800,6800,6800,6800,0
20250214,105500,0,6800,6800,6800,6800,0
20250214,105400,0,6800,6800,6800,6800,0
20250214,105300,0,6800,6800,6800,6800,0
20250214,105200,0,6800,6800,6800,6800,0
20250214,105100,0,6800,6800,6800,6800,0
20250214,105000,0,6800,6800,6800,6800,0
20250214,104900,0,6800,6800,6800,6800,0
20250214,104800,0,6800,6800,6800,6800,0
20250214,104700,0,6800,6800,6800,6800,0
20250214,104600,0,6800,6800,6800,6800,0
20250214,104500,0,6800,6800,6800,6800,0
20250214,104400,0,6800,6800,6800,6800,0
20250214,104300,0,6800,6800,6800,6800,0
20250214,104200,0,6800,6800,6800,6800,0
20250214,104100,0,6800,6800,6800,6800,0
20250214,104000,0,6800,6800,6800,6800,0
20250214,103900,0,6800,6800,6800,6800,0
20250214,103800,0,6800,6800,6800,6800,0
20250214,103700,0,6800,6800,6800,6800,0
20250214,103600,0,6800,6800,6800,6800,0
20250214,103500,0,6800,6800,6800,6800,0
20250214,103400,0,6800,6800,6800,6800,0
20250214,103300,0,6800,6800,6800,6800,0
20250214,103200,0,6800,6800,6800,6800,0
20250214,103100,0,6800,6800,6800,6800,0
20250214,103000,0,6800,6800,6800,6800,0
20250214,102900,0,6800,6800,6800,6800,0
20250214,102800,0,6800,6800,6800,6800,0
20250214,102700,0,6800,6800,6800,6800,0
20250214,102600,0,6800,6800,6800,6800,0
20250214,102500,0,6800,6800,6800,6800,0
20250214,102400,0,6800,6800,6800,6800,0
20250214,102300,0,6800,6800,6800,6800,0
20250214,102200,0,6800,6800,6800,6800,0
20250214,102100,0,6800,6800,6800,6800,0
20250214,102000,0,6800,6800,6800,6800,0
20250214,101900,0,6800,6800,6800,6800,0
20250214,101800,0,6800,6800,6800,6800,0
20250214,101700,0,6800,6800,6800,6800,0
20250214,101600,0,6800,6800,6800,6800,0
20250214,101500,0,6800,6800,6800,6800,0
20250214,101400,0,6800,6800,6800,6800,0
20250214,101300,0,6800,6800,6800,6800,0
20250214,101200,0,6800,6800,6800,6800,0
20250214,101100,0,6800,6800,6800,6800,0
20250214,101000,0,6800,6800,6800,6800,0
20250214,100900,0,6800,6800,6800,6800,0
20250214,100800,0,6800,6800,6800,6800,0
20250214,100700,0,6800,6800,6800,6800,0
20250214,100600,0,6800,6800,6800,6800,0
20250214,100500,0,6800,6800,6800,6800,0
20250214,100400,0,6800,6800,6800,6800,0
20250214,100300,0,6800,6800,6800,6800,0
20250214,100200,0,6800,6800,6800,6800,0
20250214,100100,0,6800,6800,6800,6800,0
20250214,100000,0,6800,6800,6800,6800,0
20250214,095900,0,6800,6800,6800,6800,0
20250214,095800,0,6800,6800,6800,6800,0
20250214,095700,0,6800,6800,6800,6800,0
20250214,095600,0,6800,6800,6800,6800,0
20250214,095500,0,6800,6800,6800,6800,0
20250214,095400,0,6800,6800,6800,6800,0
20250214,095300,0,6800,6800,6800,6800,0
20250214,095200,0,6800,6800,6800,6800,0
20250214,095100,0,6800,6800,6800,6800,0
20250214,095000,0,6800,6800,6800,6800,0
20250214,094900,0,6800,6800,6800,6800,0
20250214,094800,0,6800,6800,6800,6800,0
20250214,094700,0,6800,6800,6800,6800,0
20250214,094600,0,6800,6800,6800,6800,0
20250214,094500,0,6800,6800,6800,6800,0
20250214,094400,0,6800,6800,6800,6800,0
20250214,094300,0,6800,6800,6800,6800,0
20250214,094200,0,6800,6800,6800,6800,0
20250214,094100,0,6800,6800,6800,6800,0
20250214,094000,0,6800,6800,6800,6800,0
20250214,093900,0,6800,6800,6800,6800,0
20250214,093800,0,6800,6800,6800,6800,0
20250214,093700,0,6800,6800,6800,6800,0
20250214,093600,0,6800,6800,6800,6800,0
20250214,093500,0,6800,6800,6800,6800,0
20250214,093400,0,6800,6800,6800,6800,0
20250214,093300,0,6800,6800,6800,6800,0
20250214,093200,0,6800,6800,6800,6800,0
20250214,093100,0,6800,6800,6800,6800,0
20250214,093000,0,6800,6800,6800,6800,0
20250214,092900,0,6800,6800,6800,6800,0
20250214,092800,0,6800,6800,6800,6800,0
20250214,092700,0,6800,6800,6800,6800,0
20250214,092600,0,6800,6800,6800,6800,0
20250214,092500,0,6800,6800,6800,6800,0
20250214,092400,0,6800,6800,6800,6800,0
20250214,092300,0,6800,6800,6800,6800,0
20250214,092200,0,6800,6800,6800,6800,0
20250214,092100,0,6800,6800,6800,6800,0
20250214,092000,0,6800,6800,6800,6800,0
20250214,091900,0,6800,6800,6800,6800,0
20250214,091800,0,6800,6800,6800,6800,0
20250214,091700,0,6800,6800,6800,6800,0
20250214,091600,0,6800,6800,6800,6800,0
20250214,091500,0,6800,6800,6800,6800,0
20250214,091400,0,6800,6800,6800,6800,0
20250214,091300,0,6800,6800,6800,6800,0
20250214,091200,0,6800,6800,6800,6800,0
20250214,091100,0,6800,6800,6800,6800,0
20250214,091000,0,6800,6800,6800,6800,0
20250214,090900,0,6800,6800,6800,6800,0
20250214,090800,0,6800,6800,6800,6800,0
20250214,090700,0,6800,6800,6800,6800,0
20250214,090600,0,6800,6800,6800,6800,0
20250214,090500,0,6800,6800,6800,6800,0
20250214,090400,0,6800,6800,6800,6800,0
20250214,090300,0,6800,6800,6800,6800,0
20250214,090200,0,6800,6800,6800,6800,0
20250214,090100,0,6800,6800,6800,6800,0
20250214,090000,0,6800,6800,6800,6800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204200 0 6800 6800 6800 6800 0
3 20250214 204100 0 6800 6800 6800 6800 0
4 20250214 204000 0 6800 6800 6800 6800 0
5 20250214 203900 0 6800 6800 6800 6800 0
6 20250214 203800 0 6800 6800 6800 6800 0
7 20250214 203700 0 6800 6800 6800 6800 0
8 20250214 203600 0 6800 6800 6800 6800 0
9 20250214 203500 0 6800 6800 6800 6800 0
10 20250214 203400 0 6800 6800 6800 6800 0
11 20250214 203300 0 6800 6800 6800 6800 0
12 20250214 203200 0 6800 6800 6800 6800 0
13 20250214 203100 0 6800 6800 6800 6800 0
14 20250214 203000 0 6800 6800 6800 6800 0
15 20250214 202900 0 6800 6800 6800 6800 0
16 20250214 202800 0 6800 6800 6800 6800 0
17 20250214 202700 0 6800 6800 6800 6800 0
18 20250214 202600 0 6800 6800 6800 6800 0
19 20250214 202500 0 6800 6800 6800 6800 0
20 20250214 202400 0 6800 6800 6800 6800 0
21 20250214 202300 0 6800 6800 6800 6800 0
22 20250214 202200 0 6800 6800 6800 6800 0
23 20250214 202100 0 6800 6800 6800 6800 0
24 20250214 202000 0 6800 6800 6800 6800 0
25 20250214 201900 0 6800 6800 6800 6800 0
26 20250214 201800 0 6800 6800 6800 6800 0
27 20250214 201700 0 6800 6800 6800 6800 0
28 20250214 201600 0 6800 6800 6800 6800 0
29 20250214 201500 0 6800 6800 6800 6800 0
30 20250214 201400 0 6800 6800 6800 6800 0
31 20250214 201300 0 6800 6800 6800 6800 0
32 20250214 201200 0 6800 6800 6800 6800 0
33 20250214 201100 0 6800 6800 6800 6800 0
34 20250214 201000 0 6800 6800 6800 6800 0
35 20250214 200900 0 6800 6800 6800 6800 0
36 20250214 200800 0 6800 6800 6800 6800 0
37 20250214 200700 0 6800 6800 6800 6800 0
38 20250214 200600 0 6800 6800 6800 6800 0
39 20250214 200500 0 6800 6800 6800 6800 0
40 20250214 200400 0 6800 6800 6800 6800 0
41 20250214 200300 0 6800 6800 6800 6800 0
42 20250214 200200 0 6800 6800 6800 6800 0
43 20250214 200100 0 6800 6800 6800 6800 0
44 20250214 200000 0 6800 6800 6800 6800 0
45 20250214 195900 0 6800 6800 6800 6800 0
46 20250214 195800 0 6800 6800 6800 6800 0
47 20250214 195700 0 6800 6800 6800 6800 0
48 20250214 195600 0 6800 6800 6800 6800 0
49 20250214 195500 0 6800 6800 6800 6800 0
50 20250214 195400 0 6800 6800 6800 6800 0
51 20250214 195300 0 6800 6800 6800 6800 0
52 20250214 195200 0 6800 6800 6800 6800 0
53 20250214 195100 0 6800 6800 6800 6800 0
54 20250214 195000 0 6800 6800 6800 6800 0
55 20250214 194900 0 6800 6800 6800 6800 0
56 20250214 194800 0 6800 6800 6800 6800 0
57 20250214 194700 0 6800 6800 6800 6800 0
58 20250214 194600 0 6800 6800 6800 6800 0
59 20250214 194500 0 6800 6800 6800 6800 0
60 20250214 194400 0 6800 6800 6800 6800 0
61 20250214 194300 0 6800 6800 6800 6800 0
62 20250214 194200 0 6800 6800 6800 6800 0
63 20250214 194100 0 6800 6800 6800 6800 0
64 20250214 194000 0 6800 6800 6800 6800 0
65 20250214 193900 0 6800 6800 6800 6800 0
66 20250214 193800 0 6800 6800 6800 6800 0
67 20250214 193700 0 6800 6800 6800 6800 0
68 20250214 193600 0 6800 6800 6800 6800 0
69 20250214 193500 0 6800 6800 6800 6800 0
70 20250214 193400 0 6800 6800 6800 6800 0
71 20250214 193300 0 6800 6800 6800 6800 0
72 20250214 193200 0 6800 6800 6800 6800 0
73 20250214 193100 0 6800 6800 6800 6800 0
74 20250214 193000 0 6800 6800 6800 6800 0
75 20250214 192900 0 6800 6800 6800 6800 0
76 20250214 192800 0 6800 6800 6800 6800 0
77 20250214 192700 0 6800 6800 6800 6800 0
78 20250214 192600 0 6800 6800 6800 6800 0
79 20250214 192500 0 6800 6800 6800 6800 0
80 20250214 192400 0 6800 6800 6800 6800 0
81 20250214 192300 0 6800 6800 6800 6800 0
82 20250214 192200 0 6800 6800 6800 6800 0
83 20250214 192100 0 6800 6800 6800 6800 0
84 20250214 192000 0 6800 6800 6800 6800 0
85 20250214 191900 0 6800 6800 6800 6800 0
86 20250214 191800 0 6800 6800 6800 6800 0
87 20250214 191700 0 6800 6800 6800 6800 0
88 20250214 191600 0 6800 6800 6800 6800 0
89 20250214 191500 0 6800 6800 6800 6800 0
90 20250214 191400 0 6800 6800 6800 6800 0
91 20250214 191300 0 6800 6800 6800 6800 0
92 20250214 191200 0 6800 6800 6800 6800 0
93 20250214 191100 0 6800 6800 6800 6800 0
94 20250214 191000 0 6800 6800 6800 6800 0
95 20250214 190900 0 6800 6800 6800 6800 0
96 20250214 190800 0 6800 6800 6800 6800 0
97 20250214 190700 0 6800 6800 6800 6800 0
98 20250214 190600 0 6800 6800 6800 6800 0
99 20250214 190500 0 6800 6800 6800 6800 0
100 20250214 190400 0 6800 6800 6800 6800 0
101 20250214 190300 0 6800 6800 6800 6800 0
102 20250214 190200 0 6800 6800 6800 6800 0
103 20250214 190100 0 6800 6800 6800 6800 0
104 20250214 190000 0 6800 6800 6800 6800 0
105 20250214 185900 0 6800 6800 6800 6800 0
106 20250214 185800 0 6800 6800 6800 6800 0
107 20250214 185700 0 6800 6800 6800 6800 0
108 20250214 185600 0 6800 6800 6800 6800 0
109 20250214 185500 0 6800 6800 6800 6800 0
110 20250214 185400 0 6800 6800 6800 6800 0
111 20250214 185300 0 6800 6800 6800 6800 0
112 20250214 185200 0 6800 6800 6800 6800 0
113 20250214 185100 0 6800 6800 6800 6800 0
114 20250214 185000 0 6800 6800 6800 6800 0
115 20250214 184900 0 6800 6800 6800 6800 0
116 20250214 184800 0 6800 6800 6800 6800 0
117 20250214 184700 0 6800 6800 6800 6800 0
118 20250214 184600 0 6800 6800 6800 6800 0
119 20250214 184500 0 6800 6800 6800 6800 0
120 20250214 184400 0 6800 6800 6800 6800 0
121 20250214 184300 0 6800 6800 6800 6800 0
122 20250214 184200 0 6800 6800 6800 6800 0
123 20250214 184100 0 6800 6800 6800 6800 0
124 20250214 184000 0 6800 6800 6800 6800 0
125 20250214 183900 0 6800 6800 6800 6800 0
126 20250214 183800 0 6800 6800 6800 6800 0
127 20250214 183700 0 6800 6800 6800 6800 0
128 20250214 183600 0 6800 6800 6800 6800 0
129 20250214 183500 0 6800 6800 6800 6800 0
130 20250214 183400 0 6800 6800 6800 6800 0
131 20250214 183300 0 6800 6800 6800 6800 0
132 20250214 183200 0 6800 6800 6800 6800 0
133 20250214 183100 0 6800 6800 6800 6800 0
134 20250214 183000 0 6800 6800 6800 6800 0
135 20250214 182900 0 6800 6800 6800 6800 0
136 20250214 182800 0 6800 6800 6800 6800 0
137 20250214 182700 0 6800 6800 6800 6800 0
138 20250214 182600 0 6800 6800 6800 6800 0
139 20250214 182500 0 6800 6800 6800 6800 0
140 20250214 182400 0 6800 6800 6800 6800 0
141 20250214 182300 0 6800 6800 6800 6800 0
142 20250214 182200 0 6800 6800 6800 6800 0
143 20250214 182100 0 6800 6800 6800 6800 0
144 20250214 182000 0 6800 6800 6800 6800 0
145 20250214 181900 0 6800 6800 6800 6800 0
146 20250214 181800 0 6800 6800 6800 6800 0
147 20250214 181700 0 6800 6800 6800 6800 0
148 20250214 181600 0 6800 6800 6800 6800 0
149 20250214 181500 0 6800 6800 6800 6800 0
150 20250214 181400 0 6800 6800 6800 6800 0
151 20250214 181300 0 6800 6800 6800 6800 0
152 20250214 181200 0 6800 6800 6800 6800 0
153 20250214 181100 0 6800 6800 6800 6800 0
154 20250214 181000 0 6800 6800 6800 6800 0
155 20250214 180900 0 6800 6800 6800 6800 0
156 20250214 180800 0 6800 6800 6800 6800 0
157 20250214 180700 0 6800 6800 6800 6800 0
158 20250214 180600 0 6800 6800 6800 6800 0
159 20250214 180500 0 6800 6800 6800 6800 0
160 20250214 180400 0 6800 6800 6800 6800 0
161 20250214 180300 0 6800 6800 6800 6800 0
162 20250214 180200 0 6800 6800 6800 6800 0
163 20250214 180100 0 6800 6800 6800 6800 0
164 20250214 180000 0 6800 6800 6800 6800 0
165 20250214 175900 0 6800 6800 6800 6800 0
166 20250214 175800 0 6800 6800 6800 6800 0
167 20250214 175700 0 6800 6800 6800 6800 0
168 20250214 175600 0 6800 6800 6800 6800 0
169 20250214 175500 0 6800 6800 6800 6800 0
170 20250214 175400 0 6800 6800 6800 6800 0
171 20250214 175300 0 6800 6800 6800 6800 0
172 20250214 175200 0 6800 6800 6800 6800 0
173 20250214 175100 0 6800 6800 6800 6800 0
174 20250214 175000 0 6800 6800 6800 6800 0
175 20250214 174900 0 6800 6800 6800 6800 0
176 20250214 174800 0 6800 6800 6800 6800 0
177 20250214 174700 0 6800 6800 6800 6800 0
178 20250214 174600 0 6800 6800 6800 6800 0
179 20250214 174500 0 6800 6800 6800 6800 0
180 20250214 174400 0 6800 6800 6800 6800 0
181 20250214 174300 0 6800 6800 6800 6800 0
182 20250214 174200 0 6800 6800 6800 6800 0
183 20250214 174100 0 6800 6800 6800 6800 0
184 20250214 174000 0 6800 6800 6800 6800 0
185 20250214 173900 0 6800 6800 6800 6800 0
186 20250214 173800 0 6800 6800 6800 6800 0
187 20250214 173700 0 6800 6800 6800 6800 0
188 20250214 173600 0 6800 6800 6800 6800 0
189 20250214 173500 0 6800 6800 6800 6800 0
190 20250214 173400 0 6800 6800 6800 6800 0
191 20250214 173300 0 6800 6800 6800 6800 0
192 20250214 173200 0 6800 6800 6800 6800 0
193 20250214 173100 0 6800 6800 6800 6800 0
194 20250214 173000 0 6800 6800 6800 6800 0
195 20250214 172900 0 6800 6800 6800 6800 0
196 20250214 172800 0 6800 6800 6800 6800 0
197 20250214 172700 0 6800 6800 6800 6800 0
198 20250214 172600 0 6800 6800 6800 6800 0
199 20250214 172500 0 6800 6800 6800 6800 0
200 20250214 172400 0 6800 6800 6800 6800 0
201 20250214 172300 0 6800 6800 6800 6800 0
202 20250214 172200 0 6800 6800 6800 6800 0
203 20250214 172100 0 6800 6800 6800 6800 0
204 20250214 172000 0 6800 6800 6800 6800 0
205 20250214 171900 0 6800 6800 6800 6800 0
206 20250214 171800 0 6800 6800 6800 6800 0
207 20250214 171700 0 6800 6800 6800 6800 0
208 20250214 171600 0 6800 6800 6800 6800 0
209 20250214 171500 0 6800 6800 6800 6800 0
210 20250214 171400 0 6800 6800 6800 6800 0
211 20250214 171300 0 6800 6800 6800 6800 0
212 20250214 171200 0 6800 6800 6800 6800 0
213 20250214 171100 0 6800 6800 6800 6800 0
214 20250214 171000 0 6800 6800 6800 6800 0
215 20250214 170900 0 6800 6800 6800 6800 0
216 20250214 170800 0 6800 6800 6800 6800 0
217 20250214 170700 0 6800 6800 6800 6800 0
218 20250214 170600 0 6800 6800 6800 6800 0
219 20250214 170500 0 6800 6800 6800 6800 0
220 20250214 170400 0 6800 6800 6800 6800 0
221 20250214 170300 0 6800 6800 6800 6800 0
222 20250214 170200 0 6800 6800 6800 6800 0
223 20250214 170100 0 6800 6800 6800 6800 0
224 20250214 170000 0 6800 6800 6800 6800 0
225 20250214 165900 0 6800 6800 6800 6800 0
226 20250214 165800 0 6800 6800 6800 6800 0
227 20250214 165700 0 6800 6800 6800 6800 0
228 20250214 165600 0 6800 6800 6800 6800 0
229 20250214 165500 0 6800 6800 6800 6800 0
230 20250214 165400 0 6800 6800 6800 6800 0
231 20250214 165300 0 6800 6800 6800 6800 0
232 20250214 165200 0 6800 6800 6800 6800 0
233 20250214 165100 0 6800 6800 6800 6800 0
234 20250214 165000 0 6800 6800 6800 6800 0
235 20250214 164900 0 6800 6800 6800 6800 0
236 20250214 164800 0 6800 6800 6800 6800 0
237 20250214 164700 0 6800 6800 6800 6800 0
238 20250214 164600 0 6800 6800 6800 6800 0
239 20250214 164500 0 6800 6800 6800 6800 0
240 20250214 164400 0 6800 6800 6800 6800 0
241 20250214 164300 0 6800 6800 6800 6800 0
242 20250214 164200 0 6800 6800 6800 6800 0
243 20250214 164100 0 6800 6800 6800 6800 0
244 20250214 164000 0 6800 6800 6800 6800 0
245 20250214 163900 0 6800 6800 6800 6800 0
246 20250214 163800 0 6800 6800 6800 6800 0
247 20250214 163700 0 6800 6800 6800 6800 0
248 20250214 163600 0 6800 6800 6800 6800 0
249 20250214 163500 0 6800 6800 6800 6800 0
250 20250214 163400 0 6800 6800 6800 6800 0
251 20250214 163300 0 6800 6800 6800 6800 0
252 20250214 163200 0 6800 6800 6800 6800 0
253 20250214 163100 0 6800 6800 6800 6800 0
254 20250214 163000 0 6800 6800 6800 6800 0
255 20250214 162900 0 6800 6800 6800 6800 0
256 20250214 162800 0 6800 6800 6800 6800 0
257 20250214 162700 0 6800 6800 6800 6800 0
258 20250214 162600 0 6800 6800 6800 6800 0
259 20250214 162500 0 6800 6800 6800 6800 0
260 20250214 162400 0 6800 6800 6800 6800 0
261 20250214 162300 0 6800 6800 6800 6800 0
262 20250214 162200 0 6800 6800 6800 6800 0
263 20250214 162100 0 6800 6800 6800 6800 0
264 20250214 162000 0 6800 6800 6800 6800 0
265 20250214 161900 0 6800 6800 6800 6800 0
266 20250214 161800 0 6800 6800 6800 6800 0
267 20250214 161700 0 6800 6800 6800 6800 0
268 20250214 161600 0 6800 6800 6800 6800 0
269 20250214 161500 0 6800 6800 6800 6800 0
270 20250214 161400 0 6800 6800 6800 6800 0
271 20250214 161300 0 6800 6800 6800 6800 0
272 20250214 161200 0 6800 6800 6800 6800 0
273 20250214 161100 0 6800 6800 6800 6800 0
274 20250214 161000 0 6800 6800 6800 6800 0
275 20250214 160900 0 6800 6800 6800 6800 0
276 20250214 160800 0 6800 6800 6800 6800 0
277 20250214 160700 0 6800 6800 6800 6800 0
278 20250214 160600 0 6800 6800 6800 6800 0
279 20250214 160500 0 6800 6800 6800 6800 0
280 20250214 160400 0 6800 6800 6800 6800 0
281 20250214 160300 0 6800 6800 6800 6800 0
282 20250214 160200 0 6800 6800 6800 6800 0
283 20250214 160100 0 6800 6800 6800 6800 0
284 20250214 160000 0 6800 6800 6800 6800 0
285 20250214 155900 0 6800 6800 6800 6800 0
286 20250214 155800 0 6800 6800 6800 6800 0
287 20250214 155700 0 6800 6800 6800 6800 0
288 20250214 155600 0 6800 6800 6800 6800 0
289 20250214 155500 0 6800 6800 6800 6800 0
290 20250214 155400 0 6800 6800 6800 6800 0
291 20250214 155300 0 6800 6800 6800 6800 0
292 20250214 155200 0 6800 6800 6800 6800 0
293 20250214 155100 0 6800 6800 6800 6800 0
294 20250214 155000 0 6800 6800 6800 6800 0
295 20250214 154900 0 6800 6800 6800 6800 0
296 20250214 154800 0 6800 6800 6800 6800 0
297 20250214 154700 0 6800 6800 6800 6800 0
298 20250214 154600 0 6800 6800 6800 6800 0
299 20250214 154500 0 6800 6800 6800 6800 0
300 20250214 154400 0 6800 6800 6800 6800 0
301 20250214 154300 0 6800 6800 6800 6800 0
302 20250214 154200 0 6800 6800 6800 6800 0
303 20250214 154100 0 6800 6800 6800 6800 0
304 20250214 154000 0 6800 6800 6800 6800 0
305 20250214 153900 0 6800 6800 6800 6800 0
306 20250214 153800 0 6800 6800 6800 6800 0
307 20250214 153700 0 6800 6800 6800 6800 0
308 20250214 153600 0 6800 6800 6800 6800 0
309 20250214 153500 0 6800 6800 6800 6800 0
310 20250214 153400 0 6800 6800 6800 6800 0
311 20250214 153300 0 6800 6800 6800 6800 0
312 20250214 153200 0 6800 6800 6800 6800 0
313 20250214 153100 0 6800 6800 6800 6800 0
314 20250214 153000 0 6800 6800 6800 6800 0
315 20250214 152900 0 6800 6800 6800 6800 0
316 20250214 152800 0 6800 6800 6800 6800 0
317 20250214 152700 0 6800 6800 6800 6800 0
318 20250214 152600 0 6800 6800 6800 6800 0
319 20250214 152500 0 6800 6800 6800 6800 0
320 20250214 152400 0 6800 6800 6800 6800 0
321 20250214 152300 0 6800 6800 6800 6800 0
322 20250214 152200 0 6800 6800 6800 6800 0
323 20250214 152100 0 6800 6800 6800 6800 0
324 20250214 152000 0 6800 6800 6800 6800 0
325 20250214 151900 0 6800 6800 6800 6800 0
326 20250214 151800 0 6800 6800 6800 6800 0
327 20250214 151700 0 6800 6800 6800 6800 0
328 20250214 151600 0 6800 6800 6800 6800 0
329 20250214 151500 0 6800 6800 6800 6800 0
330 20250214 151400 0 6800 6800 6800 6800 0
331 20250214 151300 0 6800 6800 6800 6800 0
332 20250214 151200 0 6800 6800 6800 6800 0
333 20250214 151100 0 6800 6800 6800 6800 0
334 20250214 151000 0 6800 6800 6800 6800 0
335 20250214 150900 0 6800 6800 6800 6800 0
336 20250214 150800 0 6800 6800 6800 6800 0
337 20250214 150700 0 6800 6800 6800 6800 0
338 20250214 150600 0 6800 6800 6800 6800 0
339 20250214 150500 0 6800 6800 6800 6800 0
340 20250214 150400 0 6800 6800 6800 6800 0
341 20250214 150300 0 6800 6800 6800 6800 0
342 20250214 150200 0 6800 6800 6800 6800 0
343 20250214 150100 0 6800 6800 6800 6800 0
344 20250214 150000 0 6800 6800 6800 6800 0
345 20250214 145900 0 6800 6800 6800 6800 0
346 20250214 145800 0 6800 6800 6800 6800 0
347 20250214 145700 0 6800 6800 6800 6800 0
348 20250214 145600 0 6800 6800 6800 6800 0
349 20250214 145500 0 6800 6800 6800 6800 0
350 20250214 145400 0 6800 6800 6800 6800 0
351 20250214 145300 0 6800 6800 6800 6800 0
352 20250214 145200 0 6800 6800 6800 6800 0
353 20250214 145100 0 6800 6800 6800 6800 0
354 20250214 145000 0 6800 6800 6800 6800 0
355 20250214 144900 0 6800 6800 6800 6800 0
356 20250214 144800 0 6800 6800 6800 6800 0
357 20250214 144700 0 6800 6800 6800 6800 0
358 20250214 144600 0 6800 6800 6800 6800 0
359 20250214 144500 0 6800 6800 6800 6800 0
360 20250214 144400 0 6800 6800 6800 6800 0
361 20250214 144300 0 6800 6800 6800 6800 0
362 20250214 144200 0 6800 6800 6800 6800 0
363 20250214 144100 0 6800 6800 6800 6800 0
364 20250214 144000 0 6800 6800 6800 6800 0
365 20250214 143900 0 6800 6800 6800 6800 0
366 20250214 143800 0 6800 6800 6800 6800 0
367 20250214 143700 0 6800 6800 6800 6800 0
368 20250214 143600 0 6800 6800 6800 6800 0
369 20250214 143500 0 6800 6800 6800 6800 0
370 20250214 143400 0 6800 6800 6800 6800 0
371 20250214 143300 0 6800 6800 6800 6800 0
372 20250214 143200 0 6800 6800 6800 6800 0
373 20250214 143100 0 6800 6800 6800 6800 0
374 20250214 143000 0 6800 6800 6800 6800 0
375 20250214 142900 0 6800 6800 6800 6800 0
376 20250214 142800 0 6800 6800 6800 6800 0
377 20250214 142700 0 6800 6800 6800 6800 0
378 20250214 142600 0 6800 6800 6800 6800 0
379 20250214 142500 0 6800 6800 6800 6800 0
380 20250214 142400 0 6800 6800 6800 6800 0
381 20250214 142300 0 6800 6800 6800 6800 0
382 20250214 142200 0 6800 6800 6800 6800 0
383 20250214 142100 0 6800 6800 6800 6800 0
384 20250214 142000 0 6800 6800 6800 6800 0
385 20250214 141900 0 6800 6800 6800 6800 0
386 20250214 141800 0 6800 6800 6800 6800 0
387 20250214 141700 0 6800 6800 6800 6800 0
388 20250214 141600 0 6800 6800 6800 6800 0
389 20250214 141500 0 6800 6800 6800 6800 0
390 20250214 141400 0 6800 6800 6800 6800 0
391 20250214 141300 0 6800 6800 6800 6800 0
392 20250214 141200 0 6800 6800 6800 6800 0
393 20250214 141100 0 6800 6800 6800 6800 0
394 20250214 141000 0 6800 6800 6800 6800 0
395 20250214 140900 0 6800 6800 6800 6800 0
396 20250214 140800 0 6800 6800 6800 6800 0
397 20250214 140700 0 6800 6800 6800 6800 0
398 20250214 140600 0 6800 6800 6800 6800 0
399 20250214 140500 0 6800 6800 6800 6800 0
400 20250214 140400 0 6800 6800 6800 6800 0
401 20250214 140300 0 6800 6800 6800 6800 0
402 20250214 140200 0 6800 6800 6800 6800 0
403 20250214 140100 0 6800 6800 6800 6800 0
404 20250214 140000 0 6800 6800 6800 6800 0
405 20250214 135900 0 6800 6800 6800 6800 0
406 20250214 135800 0 6800 6800 6800 6800 0
407 20250214 135700 0 6800 6800 6800 6800 0
408 20250214 135600 0 6800 6800 6800 6800 0
409 20250214 135500 0 6800 6800 6800 6800 0
410 20250214 135400 0 6800 6800 6800 6800 0
411 20250214 135300 0 6800 6800 6800 6800 0
412 20250214 135200 0 6800 6800 6800 6800 0
413 20250214 135100 0 6800 6800 6800 6800 0
414 20250214 135000 0 6800 6800 6800 6800 0
415 20250214 134900 0 6800 6800 6800 6800 0
416 20250214 134800 0 6800 6800 6800 6800 0
417 20250214 134700 0 6800 6800 6800 6800 0
418 20250214 134600 0 6800 6800 6800 6800 0
419 20250214 134500 0 6800 6800 6800 6800 0
420 20250214 134400 0 6800 6800 6800 6800 0
421 20250214 134300 0 6800 6800 6800 6800 0
422 20250214 134200 0 6800 6800 6800 6800 0
423 20250214 134100 0 6800 6800 6800 6800 0
424 20250214 134000 0 6800 6800 6800 6800 0
425 20250214 133900 0 6800 6800 6800 6800 0
426 20250214 133800 0 6800 6800 6800 6800 0
427 20250214 133700 0 6800 6800 6800 6800 0
428 20250214 133600 0 6800 6800 6800 6800 0
429 20250214 133500 0 6800 6800 6800 6800 0
430 20250214 133400 0 6800 6800 6800 6800 0
431 20250214 133300 0 6800 6800 6800 6800 0
432 20250214 133200 0 6800 6800 6800 6800 0
433 20250214 133100 0 6800 6800 6800 6800 0
434 20250214 133000 0 6800 6800 6800 6800 0
435 20250214 132900 0 6800 6800 6800 6800 0
436 20250214 132800 0 6800 6800 6800 6800 0
437 20250214 132700 0 6800 6800 6800 6800 0
438 20250214 132600 0 6800 6800 6800 6800 0
439 20250214 132500 0 6800 6800 6800 6800 0
440 20250214 132400 0 6800 6800 6800 6800 0
441 20250214 132300 0 6800 6800 6800 6800 0
442 20250214 132200 0 6800 6800 6800 6800 0
443 20250214 132100 0 6800 6800 6800 6800 0
444 20250214 132000 0 6800 6800 6800 6800 0
445 20250214 131900 0 6800 6800 6800 6800 0
446 20250214 131800 0 6800 6800 6800 6800 0
447 20250214 131700 0 6800 6800 6800 6800 0
448 20250214 131600 0 6800 6800 6800 6800 0
449 20250214 131500 0 6800 6800 6800 6800 0
450 20250214 131400 0 6800 6800 6800 6800 0
451 20250214 131300 0 6800 6800 6800 6800 0
452 20250214 131200 0 6800 6800 6800 6800 0
453 20250214 131100 0 6800 6800 6800 6800 0
454 20250214 131000 0 6800 6800 6800 6800 0
455 20250214 130900 0 6800 6800 6800 6800 0
456 20250214 130800 0 6800 6800 6800 6800 0
457 20250214 130700 0 6800 6800 6800 6800 0
458 20250214 130600 0 6800 6800 6800 6800 0
459 20250214 130500 0 6800 6800 6800 6800 0
460 20250214 130400 0 6800 6800 6800 6800 0
461 20250214 130300 0 6800 6800 6800 6800 0
462 20250214 130200 0 6800 6800 6800 6800 0
463 20250214 130100 0 6800 6800 6800 6800 0
464 20250214 130000 0 6800 6800 6800 6800 0
465 20250214 125900 0 6800 6800 6800 6800 0
466 20250214 125800 0 6800 6800 6800 6800 0
467 20250214 125700 0 6800 6800 6800 6800 0
468 20250214 125600 0 6800 6800 6800 6800 0
469 20250214 125500 0 6800 6800 6800 6800 0
470 20250214 125400 0 6800 6800 6800 6800 0
471 20250214 125300 0 6800 6800 6800 6800 0
472 20250214 125200 0 6800 6800 6800 6800 0
473 20250214 125100 0 6800 6800 6800 6800 0
474 20250214 125000 0 6800 6800 6800 6800 0
475 20250214 124900 0 6800 6800 6800 6800 0
476 20250214 124800 0 6800 6800 6800 6800 0
477 20250214 124700 0 6800 6800 6800 6800 0
478 20250214 124600 0 6800 6800 6800 6800 0
479 20250214 124500 0 6800 6800 6800 6800 0
480 20250214 124400 0 6800 6800 6800 6800 0
481 20250214 124300 0 6800 6800 6800 6800 0
482 20250214 124200 0 6800 6800 6800 6800 0
483 20250214 124100 0 6800 6800 6800 6800 0
484 20250214 124000 0 6800 6800 6800 6800 0
485 20250214 123900 0 6800 6800 6800 6800 0
486 20250214 123800 0 6800 6800 6800 6800 0
487 20250214 123700 0 6800 6800 6800 6800 0
488 20250214 123600 0 6800 6800 6800 6800 0
489 20250214 123500 0 6800 6800 6800 6800 0
490 20250214 123400 0 6800 6800 6800 6800 0
491 20250214 123300 0 6800 6800 6800 6800 0
492 20250214 123200 0 6800 6800 6800 6800 0
493 20250214 123100 0 6800 6800 6800 6800 0
494 20250214 123000 0 6800 6800 6800 6800 0
495 20250214 122900 0 6800 6800 6800 6800 0
496 20250214 122800 0 6800 6800 6800 6800 0
497 20250214 122700 0 6800 6800 6800 6800 0
498 20250214 122600 0 6800 6800 6800 6800 0
499 20250214 122500 0 6800 6800 6800 6800 0
500 20250214 122400 0 6800 6800 6800 6800 0
501 20250214 122300 0 6800 6800 6800 6800 0
502 20250214 122200 0 6800 6800 6800 6800 0
503 20250214 122100 0 6800 6800 6800 6800 0
504 20250214 122000 0 6800 6800 6800 6800 0
505 20250214 121900 0 6800 6800 6800 6800 0
506 20250214 121800 0 6800 6800 6800 6800 0
507 20250214 121700 0 6800 6800 6800 6800 0
508 20250214 121600 0 6800 6800 6800 6800 0
509 20250214 121500 0 6800 6800 6800 6800 0
510 20250214 121400 0 6800 6800 6800 6800 0
511 20250214 121300 0 6800 6800 6800 6800 0
512 20250214 121200 0 6800 6800 6800 6800 0
513 20250214 121100 0 6800 6800 6800 6800 0
514 20250214 121000 0 6800 6800 6800 6800 0
515 20250214 120900 0 6800 6800 6800 6800 0
516 20250214 120800 0 6800 6800 6800 6800 0
517 20250214 120700 0 6800 6800 6800 6800 0
518 20250214 120600 0 6800 6800 6800 6800 0
519 20250214 120500 0 6800 6800 6800 6800 0
520 20250214 120400 0 6800 6800 6800 6800 0
521 20250214 120300 0 6800 6800 6800 6800 0
522 20250214 120200 0 6800 6800 6800 6800 0
523 20250214 120100 0 6800 6800 6800 6800 0
524 20250214 120000 0 6800 6800 6800 6800 0
525 20250214 115900 0 6800 6800 6800 6800 0
526 20250214 115800 0 6800 6800 6800 6800 0
527 20250214 115700 0 6800 6800 6800 6800 0
528 20250214 115600 0 6800 6800 6800 6800 0
529 20250214 115500 0 6800 6800 6800 6800 0
530 20250214 115400 0 6800 6800 6800 6800 0
531 20250214 115300 0 6800 6800 6800 6800 0
532 20250214 115200 0 6800 6800 6800 6800 0
533 20250214 115100 0 6800 6800 6800 6800 0
534 20250214 115000 0 6800 6800 6800 6800 0
535 20250214 114900 0 6800 6800 6800 6800 0
536 20250214 114800 0 6800 6800 6800 6800 0
537 20250214 114700 0 6800 6800 6800 6800 0
538 20250214 114600 0 6800 6800 6800 6800 0
539 20250214 114500 0 6800 6800 6800 6800 0
540 20250214 114400 0 6800 6800 6800 6800 0
541 20250214 114300 0 6800 6800 6800 6800 0
542 20250214 114200 0 6800 6800 6800 6800 0
543 20250214 114100 0 6800 6800 6800 6800 0
544 20250214 114000 0 6800 6800 6800 6800 0
545 20250214 113900 0 6800 6800 6800 6800 0
546 20250214 113800 0 6800 6800 6800 6800 0
547 20250214 113700 0 6800 6800 6800 6800 0
548 20250214 113600 0 6800 6800 6800 6800 0
549 20250214 113500 0 6800 6800 6800 6800 0
550 20250214 113400 0 6800 6800 6800 6800 0
551 20250214 113300 0 6800 6800 6800 6800 0
552 20250214 113200 0 6800 6800 6800 6800 0
553 20250214 113100 0 6800 6800 6800 6800 0
554 20250214 113000 0 6800 6800 6800 6800 0
555 20250214 112900 0 6800 6800 6800 6800 0
556 20250214 112800 0 6800 6800 6800 6800 0
557 20250214 112700 0 6800 6800 6800 6800 0
558 20250214 112600 0 6800 6800 6800 6800 0
559 20250214 112500 0 6800 6800 6800 6800 0
560 20250214 112400 0 6800 6800 6800 6800 0
561 20250214 112300 0 6800 6800 6800 6800 0
562 20250214 112200 0 6800 6800 6800 6800 0
563 20250214 112100 0 6800 6800 6800 6800 0
564 20250214 112000 0 6800 6800 6800 6800 0
565 20250214 111900 0 6800 6800 6800 6800 0
566 20250214 111800 0 6800 6800 6800 6800 0
567 20250214 111700 0 6800 6800 6800 6800 0
568 20250214 111600 0 6800 6800 6800 6800 0
569 20250214 111500 0 6800 6800 6800 6800 0
570 20250214 111400 0 6800 6800 6800 6800 0
571 20250214 111300 0 6800 6800 6800 6800 0
572 20250214 111200 0 6800 6800 6800 6800 0
573 20250214 111100 0 6800 6800 6800 6800 0
574 20250214 111000 0 6800 6800 6800 6800 0
575 20250214 110900 0 6800 6800 6800 6800 0
576 20250214 110800 0 6800 6800 6800 6800 0
577 20250214 110700 0 6800 6800 6800 6800 0
578 20250214 110600 0 6800 6800 6800 6800 0
579 20250214 110500 0 6800 6800 6800 6800 0
580 20250214 110400 0 6800 6800 6800 6800 0
581 20250214 110300 0 6800 6800 6800 6800 0
582 20250214 110200 0 6800 6800 6800 6800 0
583 20250214 110100 0 6800 6800 6800 6800 0
584 20250214 110000 0 6800 6800 6800 6800 0
585 20250214 105900 0 6800 6800 6800 6800 0
586 20250214 105800 0 6800 6800 6800 6800 0
587 20250214 105700 0 6800 6800 6800 6800 0
588 20250214 105600 0 6800 6800 6800 6800 0
589 20250214 105500 0 6800 6800 6800 6800 0
590 20250214 105400 0 6800 6800 6800 6800 0
591 20250214 105300 0 6800 6800 6800 6800 0
592 20250214 105200 0 6800 6800 6800 6800 0
593 20250214 105100 0 6800 6800 6800 6800 0
594 20250214 105000 0 6800 6800 6800 6800 0
595 20250214 104900 0 6800 6800 6800 6800 0
596 20250214 104800 0 6800 6800 6800 6800 0
597 20250214 104700 0 6800 6800 6800 6800 0
598 20250214 104600 0 6800 6800 6800 6800 0
599 20250214 104500 0 6800 6800 6800 6800 0
600 20250214 104400 0 6800 6800 6800 6800 0
601 20250214 104300 0 6800 6800 6800 6800 0
602 20250214 104200 0 6800 6800 6800 6800 0
603 20250214 104100 0 6800 6800 6800 6800 0
604 20250214 104000 0 6800 6800 6800 6800 0
605 20250214 103900 0 6800 6800 6800 6800 0
606 20250214 103800 0 6800 6800 6800 6800 0
607 20250214 103700 0 6800 6800 6800 6800 0
608 20250214 103600 0 6800 6800 6800 6800 0
609 20250214 103500 0 6800 6800 6800 6800 0
610 20250214 103400 0 6800 6800 6800 6800 0
611 20250214 103300 0 6800 6800 6800 6800 0
612 20250214 103200 0 6800 6800 6800 6800 0
613 20250214 103100 0 6800 6800 6800 6800 0
614 20250214 103000 0 6800 6800 6800 6800 0
615 20250214 102900 0 6800 6800 6800 6800 0
616 20250214 102800 0 6800 6800 6800 6800 0
617 20250214 102700 0 6800 6800 6800 6800 0
618 20250214 102600 0 6800 6800 6800 6800 0
619 20250214 102500 0 6800 6800 6800 6800 0
620 20250214 102400 0 6800 6800 6800 6800 0
621 20250214 102300 0 6800 6800 6800 6800 0
622 20250214 102200 0 6800 6800 6800 6800 0
623 20250214 102100 0 6800 6800 6800 6800 0
624 20250214 102000 0 6800 6800 6800 6800 0
625 20250214 101900 0 6800 6800 6800 6800 0
626 20250214 101800 0 6800 6800 6800 6800 0
627 20250214 101700 0 6800 6800 6800 6800 0
628 20250214 101600 0 6800 6800 6800 6800 0
629 20250214 101500 0 6800 6800 6800 6800 0
630 20250214 101400 0 6800 6800 6800 6800 0
631 20250214 101300 0 6800 6800 6800 6800 0
632 20250214 101200 0 6800 6800 6800 6800 0
633 20250214 101100 0 6800 6800 6800 6800 0
634 20250214 101000 0 6800 6800 6800 6800 0
635 20250214 100900 0 6800 6800 6800 6800 0
636 20250214 100800 0 6800 6800 6800 6800 0
637 20250214 100700 0 6800 6800 6800 6800 0
638 20250214 100600 0 6800 6800 6800 6800 0
639 20250214 100500 0 6800 6800 6800 6800 0
640 20250214 100400 0 6800 6800 6800 6800 0
641 20250214 100300 0 6800 6800 6800 6800 0
642 20250214 100200 0 6800 6800 6800 6800 0
643 20250214 100100 0 6800 6800 6800 6800 0
644 20250214 100000 0 6800 6800 6800 6800 0
645 20250214 095900 0 6800 6800 6800 6800 0
646 20250214 095800 0 6800 6800 6800 6800 0
647 20250214 095700 0 6800 6800 6800 6800 0
648 20250214 095600 0 6800 6800 6800 6800 0
649 20250214 095500 0 6800 6800 6800 6800 0
650 20250214 095400 0 6800 6800 6800 6800 0
651 20250214 095300 0 6800 6800 6800 6800 0
652 20250214 095200 0 6800 6800 6800 6800 0
653 20250214 095100 0 6800 6800 6800 6800 0
654 20250214 095000 0 6800 6800 6800 6800 0
655 20250214 094900 0 6800 6800 6800 6800 0
656 20250214 094800 0 6800 6800 6800 6800 0
657 20250214 094700 0 6800 6800 6800 6800 0
658 20250214 094600 0 6800 6800 6800 6800 0
659 20250214 094500 0 6800 6800 6800 6800 0
660 20250214 094400 0 6800 6800 6800 6800 0
661 20250214 094300 0 6800 6800 6800 6800 0
662 20250214 094200 0 6800 6800 6800 6800 0
663 20250214 094100 0 6800 6800 6800 6800 0
664 20250214 094000 0 6800 6800 6800 6800 0
665 20250214 093900 0 6800 6800 6800 6800 0
666 20250214 093800 0 6800 6800 6800 6800 0
667 20250214 093700 0 6800 6800 6800 6800 0
668 20250214 093600 0 6800 6800 6800 6800 0
669 20250214 093500 0 6800 6800 6800 6800 0
670 20250214 093400 0 6800 6800 6800 6800 0
671 20250214 093300 0 6800 6800 6800 6800 0
672 20250214 093200 0 6800 6800 6800 6800 0
673 20250214 093100 0 6800 6800 6800 6800 0
674 20250214 093000 0 6800 6800 6800 6800 0
675 20250214 092900 0 6800 6800 6800 6800 0
676 20250214 092800 0 6800 6800 6800 6800 0
677 20250214 092700 0 6800 6800 6800 6800 0
678 20250214 092600 0 6800 6800 6800 6800 0
679 20250214 092500 0 6800 6800 6800 6800 0
680 20250214 092400 0 6800 6800 6800 6800 0
681 20250214 092300 0 6800 6800 6800 6800 0
682 20250214 092200 0 6800 6800 6800 6800 0
683 20250214 092100 0 6800 6800 6800 6800 0
684 20250214 092000 0 6800 6800 6800 6800 0
685 20250214 091900 0 6800 6800 6800 6800 0
686 20250214 091800 0 6800 6800 6800 6800 0
687 20250214 091700 0 6800 6800 6800 6800 0
688 20250214 091600 0 6800 6800 6800 6800 0
689 20250214 091500 0 6800 6800 6800 6800 0
690 20250214 091400 0 6800 6800 6800 6800 0
691 20250214 091300 0 6800 6800 6800 6800 0
692 20250214 091200 0 6800 6800 6800 6800 0
693 20250214 091100 0 6800 6800 6800 6800 0
694 20250214 091000 0 6800 6800 6800 6800 0
695 20250214 090900 0 6800 6800 6800 6800 0
696 20250214 090800 0 6800 6800 6800 6800 0
697 20250214 090700 0 6800 6800 6800 6800 0
698 20250214 090600 0 6800 6800 6800 6800 0
699 20250214 090500 0 6800 6800 6800 6800 0
700 20250214 090400 0 6800 6800 6800 6800 0
701 20250214 090300 0 6800 6800 6800 6800 0
702 20250214 090200 0 6800 6800 6800 6800 0
703 20250214 090100 0 6800 6800 6800 6800 0
704 20250214 090000 0 6800 6800 6800 6800 0