ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
208340/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204300,0,2915,2915,2915,2915,0
20250214,204200,0,2915,2915,2915,2915,0
20250214,204100,0,2915,2915,2915,2915,0
20250214,204000,0,2915,2915,2915,2915,0
20250214,203900,0,2915,2915,2915,2915,0
20250214,203800,0,2915,2915,2915,2915,0
20250214,203700,0,2915,2915,2915,2915,0
20250214,203600,0,2915,2915,2915,2915,0
20250214,203500,0,2915,2915,2915,2915,0
20250214,203400,0,2915,2915,2915,2915,0
20250214,203300,0,2915,2915,2915,2915,0
20250214,203200,0,2915,2915,2915,2915,0
20250214,203100,0,2915,2915,2915,2915,0
20250214,203000,0,2915,2915,2915,2915,0
20250214,202900,0,2915,2915,2915,2915,0
20250214,202800,0,2915,2915,2915,2915,0
20250214,202700,0,2915,2915,2915,2915,0
20250214,202600,0,2915,2915,2915,2915,0
20250214,202500,0,2915,2915,2915,2915,0
20250214,202400,0,2915,2915,2915,2915,0
20250214,202300,0,2915,2915,2915,2915,0
20250214,202200,0,2915,2915,2915,2915,0
20250214,202100,0,2915,2915,2915,2915,0
20250214,202000,0,2915,2915,2915,2915,0
20250214,201900,0,2915,2915,2915,2915,0
20250214,201800,0,2915,2915,2915,2915,0
20250214,201700,0,2915,2915,2915,2915,0
20250214,201600,0,2915,2915,2915,2915,0
20250214,201500,0,2915,2915,2915,2915,0
20250214,201400,0,2915,2915,2915,2915,0
20250214,201300,0,2915,2915,2915,2915,0
20250214,201200,0,2915,2915,2915,2915,0
20250214,201100,0,2915,2915,2915,2915,0
20250214,201000,0,2915,2915,2915,2915,0
20250214,200900,0,2915,2915,2915,2915,0
20250214,200800,0,2915,2915,2915,2915,0
20250214,200700,0,2915,2915,2915,2915,0
20250214,200600,0,2915,2915,2915,2915,0
20250214,200500,0,2915,2915,2915,2915,0
20250214,200400,0,2915,2915,2915,2915,0
20250214,200300,0,2915,2915,2915,2915,0
20250214,200200,0,2915,2915,2915,2915,0
20250214,200100,0,2915,2915,2915,2915,0
20250214,200000,0,2915,2915,2915,2915,0
20250214,195900,0,2915,2915,2915,2915,0
20250214,195800,0,2915,2915,2915,2915,0
20250214,195700,0,2915,2915,2915,2915,0
20250214,195600,0,2915,2915,2915,2915,0
20250214,195500,0,2915,2915,2915,2915,0
20250214,195400,0,2915,2915,2915,2915,0
20250214,195300,0,2915,2915,2915,2915,0
20250214,195200,0,2915,2915,2915,2915,0
20250214,195100,0,2915,2915,2915,2915,0
20250214,195000,0,2915,2915,2915,2915,0
20250214,194900,0,2915,2915,2915,2915,0
20250214,194800,0,2915,2915,2915,2915,0
20250214,194700,0,2915,2915,2915,2915,0
20250214,194600,0,2915,2915,2915,2915,0
20250214,194500,0,2915,2915,2915,2915,0
20250214,194400,0,2915,2915,2915,2915,0
20250214,194300,0,2915,2915,2915,2915,0
20250214,194200,0,2915,2915,2915,2915,0
20250214,194100,0,2915,2915,2915,2915,0
20250214,194000,0,2915,2915,2915,2915,0
20250214,193900,0,2915,2915,2915,2915,0
20250214,193800,0,2915,2915,2915,2915,0
20250214,193700,0,2915,2915,2915,2915,0
20250214,193600,0,2915,2915,2915,2915,0
20250214,193500,0,2915,2915,2915,2915,0
20250214,193400,0,2915,2915,2915,2915,0
20250214,193300,0,2915,2915,2915,2915,0
20250214,193200,0,2915,2915,2915,2915,0
20250214,193100,0,2915,2915,2915,2915,0
20250214,193000,0,2915,2915,2915,2915,0
20250214,192900,0,2915,2915,2915,2915,0
20250214,192800,0,2915,2915,2915,2915,0
20250214,192700,0,2915,2915,2915,2915,0
20250214,192600,0,2915,2915,2915,2915,0
20250214,192500,0,2915,2915,2915,2915,0
20250214,192400,0,2915,2915,2915,2915,0
20250214,192300,0,2915,2915,2915,2915,0
20250214,192200,0,2915,2915,2915,2915,0
20250214,192100,0,2915,2915,2915,2915,0
20250214,192000,0,2915,2915,2915,2915,0
20250214,191900,0,2915,2915,2915,2915,0
20250214,191800,0,2915,2915,2915,2915,0
20250214,191700,0,2915,2915,2915,2915,0
20250214,191600,0,2915,2915,2915,2915,0
20250214,191500,0,2915,2915,2915,2915,0
20250214,191400,0,2915,2915,2915,2915,0
20250214,191300,0,2915,2915,2915,2915,0
20250214,191200,0,2915,2915,2915,2915,0
20250214,191100,0,2915,2915,2915,2915,0
20250214,191000,0,2915,2915,2915,2915,0
20250214,190900,0,2915,2915,2915,2915,0
20250214,190800,0,2915,2915,2915,2915,0
20250214,190700,0,2915,2915,2915,2915,0
20250214,190600,0,2915,2915,2915,2915,0
20250214,190500,0,2915,2915,2915,2915,0
20250214,190400,0,2915,2915,2915,2915,0
20250214,190300,0,2915,2915,2915,2915,0
20250214,190200,0,2915,2915,2915,2915,0
20250214,190100,0,2915,2915,2915,2915,0
20250214,190000,0,2915,2915,2915,2915,0
20250214,185900,0,2915,2915,2915,2915,0
20250214,185800,0,2915,2915,2915,2915,0
20250214,185700,0,2915,2915,2915,2915,0
20250214,185600,0,2915,2915,2915,2915,0
20250214,185500,0,2915,2915,2915,2915,0
20250214,185400,0,2915,2915,2915,2915,0
20250214,185300,0,2915,2915,2915,2915,0
20250214,185200,0,2915,2915,2915,2915,0
20250214,185100,0,2915,2915,2915,2915,0
20250214,185000,0,2915,2915,2915,2915,0
20250214,184900,0,2915,2915,2915,2915,0
20250214,184800,0,2915,2915,2915,2915,0
20250214,184700,0,2915,2915,2915,2915,0
20250214,184600,0,2915,2915,2915,2915,0
20250214,184500,0,2915,2915,2915,2915,0
20250214,184400,0,2915,2915,2915,2915,0
20250214,184300,0,2915,2915,2915,2915,0
20250214,184200,0,2915,2915,2915,2915,0
20250214,184100,0,2915,2915,2915,2915,0
20250214,184000,0,2915,2915,2915,2915,0
20250214,183900,0,2915,2915,2915,2915,0
20250214,183800,0,2915,2915,2915,2915,0
20250214,183700,0,2915,2915,2915,2915,0
20250214,183600,0,2915,2915,2915,2915,0
20250214,183500,0,2915,2915,2915,2915,0
20250214,183400,0,2915,2915,2915,2915,0
20250214,183300,0,2915,2915,2915,2915,0
20250214,183200,0,2915,2915,2915,2915,0
20250214,183100,0,2915,2915,2915,2915,0
20250214,183000,0,2915,2915,2915,2915,0
20250214,182900,0,2915,2915,2915,2915,0
20250214,182800,0,2915,2915,2915,2915,0
20250214,182700,0,2915,2915,2915,2915,0
20250214,182600,0,2915,2915,2915,2915,0
20250214,182500,0,2915,2915,2915,2915,0
20250214,182400,0,2915,2915,2915,2915,0
20250214,182300,0,2915,2915,2915,2915,0
20250214,182200,0,2915,2915,2915,2915,0
20250214,182100,0,2915,2915,2915,2915,0
20250214,182000,0,2915,2915,2915,2915,0
20250214,181900,0,2915,2915,2915,2915,0
20250214,181800,0,2915,2915,2915,2915,0
20250214,181700,0,2915,2915,2915,2915,0
20250214,181600,0,2915,2915,2915,2915,0
20250214,181500,0,2915,2915,2915,2915,0
20250214,181400,0,2915,2915,2915,2915,0
20250214,181300,0,2915,2915,2915,2915,0
20250214,181200,0,2915,2915,2915,2915,0
20250214,181100,0,2915,2915,2915,2915,0
20250214,181000,0,2915,2915,2915,2915,0
20250214,180900,0,2915,2915,2915,2915,0
20250214,180800,0,2915,2915,2915,2915,0
20250214,180700,0,2915,2915,2915,2915,0
20250214,180600,0,2915,2915,2915,2915,0
20250214,180500,0,2915,2915,2915,2915,0
20250214,180400,0,2915,2915,2915,2915,0
20250214,180300,0,2915,2915,2915,2915,0
20250214,180200,0,2915,2915,2915,2915,0
20250214,180100,0,2915,2915,2915,2915,0
20250214,180000,0,2915,2915,2915,2915,0
20250214,175900,0,2915,2915,2915,2915,0
20250214,175800,0,2915,2915,2915,2915,0
20250214,175700,0,2915,2915,2915,2915,0
20250214,175600,0,2915,2915,2915,2915,0
20250214,175500,0,2915,2915,2915,2915,0
20250214,175400,0,2915,2915,2915,2915,0
20250214,175300,0,2915,2915,2915,2915,0
20250214,175200,0,2915,2915,2915,2915,0
20250214,175100,0,2915,2915,2915,2915,0
20250214,175000,0,2915,2915,2915,2915,0
20250214,174900,0,2915,2915,2915,2915,0
20250214,174800,0,2915,2915,2915,2915,0
20250214,174700,0,2915,2915,2915,2915,0
20250214,174600,0,2915,2915,2915,2915,0
20250214,174500,0,2915,2915,2915,2915,0
20250214,174400,0,2915,2915,2915,2915,0
20250214,174300,0,2915,2915,2915,2915,0
20250214,174200,0,2915,2915,2915,2915,0
20250214,174100,0,2915,2915,2915,2915,0
20250214,174000,0,2915,2915,2915,2915,0
20250214,173900,0,2915,2915,2915,2915,0
20250214,173800,0,2915,2915,2915,2915,0
20250214,173700,0,2915,2915,2915,2915,0
20250214,173600,0,2915,2915,2915,2915,0
20250214,173500,0,2915,2915,2915,2915,0
20250214,173400,0,2915,2915,2915,2915,0
20250214,173300,0,2915,2915,2915,2915,0
20250214,173200,0,2915,2915,2915,2915,0
20250214,173100,0,2915,2915,2915,2915,0
20250214,173000,0,2915,2915,2915,2915,0
20250214,172900,0,2915,2915,2915,2915,0
20250214,172800,0,2915,2915,2915,2915,0
20250214,172700,0,2915,2915,2915,2915,0
20250214,172600,0,2915,2915,2915,2915,0
20250214,172500,0,2915,2915,2915,2915,0
20250214,172400,0,2915,2915,2915,2915,0
20250214,172300,0,2915,2915,2915,2915,0
20250214,172200,0,2915,2915,2915,2915,0
20250214,172100,0,2915,2915,2915,2915,0
20250214,172000,0,2915,2915,2915,2915,0
20250214,171900,0,2915,2915,2915,2915,0
20250214,171800,0,2915,2915,2915,2915,0
20250214,171700,0,2915,2915,2915,2915,0
20250214,171600,0,2915,2915,2915,2915,0
20250214,171500,0,2915,2915,2915,2915,0
20250214,171400,0,2915,2915,2915,2915,0
20250214,171300,0,2915,2915,2915,2915,0
20250214,171200,0,2915,2915,2915,2915,0
20250214,171100,0,2915,2915,2915,2915,0
20250214,171000,0,2915,2915,2915,2915,0
20250214,170900,0,2915,2915,2915,2915,0
20250214,170800,0,2915,2915,2915,2915,0
20250214,170700,0,2915,2915,2915,2915,0
20250214,170600,0,2915,2915,2915,2915,0
20250214,170500,0,2915,2915,2915,2915,0
20250214,170400,0,2915,2915,2915,2915,0
20250214,170300,0,2915,2915,2915,2915,0
20250214,170200,0,2915,2915,2915,2915,0
20250214,170100,0,2915,2915,2915,2915,0
20250214,170000,0,2915,2915,2915,2915,0
20250214,165900,0,2915,2915,2915,2915,0
20250214,165800,0,2915,2915,2915,2915,0
20250214,165700,0,2915,2915,2915,2915,0
20250214,165600,0,2915,2915,2915,2915,0
20250214,165500,0,2915,2915,2915,2915,0
20250214,165400,0,2915,2915,2915,2915,0
20250214,165300,0,2915,2915,2915,2915,0
20250214,165200,0,2915,2915,2915,2915,0
20250214,165100,0,2915,2915,2915,2915,0
20250214,165000,0,2915,2915,2915,2915,0
20250214,164900,0,2915,2915,2915,2915,0
20250214,164800,0,2915,2915,2915,2915,0
20250214,164700,0,2915,2915,2915,2915,0
20250214,164600,0,2915,2915,2915,2915,0
20250214,164500,0,2915,2915,2915,2915,0
20250214,164400,0,2915,2915,2915,2915,0
20250214,164300,0,2915,2915,2915,2915,0
20250214,164200,0,2915,2915,2915,2915,0
20250214,164100,0,2915,2915,2915,2915,0
20250214,164000,0,2915,2915,2915,2915,0
20250214,163900,0,2915,2915,2915,2915,0
20250214,163800,0,2915,2915,2915,2915,0
20250214,163700,0,2915,2915,2915,2915,0
20250214,163600,0,2915,2915,2915,2915,0
20250214,163500,0,2915,2915,2915,2915,0
20250214,163400,0,2915,2915,2915,2915,0
20250214,163300,0,2915,2915,2915,2915,0
20250214,163200,0,2915,2915,2915,2915,0
20250214,163100,0,2915,2915,2915,2915,0
20250214,163000,0,2915,2915,2915,2915,0
20250214,162900,0,2915,2915,2915,2915,0
20250214,162800,0,2915,2915,2915,2915,0
20250214,162700,0,2915,2915,2915,2915,0
20250214,162600,0,2915,2915,2915,2915,0
20250214,162500,0,2915,2915,2915,2915,0
20250214,162400,0,2915,2915,2915,2915,0
20250214,162300,0,2915,2915,2915,2915,0
20250214,162200,0,2915,2915,2915,2915,0
20250214,162100,0,2915,2915,2915,2915,0
20250214,162000,0,2915,2915,2915,2915,0
20250214,161900,0,2915,2915,2915,2915,0
20250214,161800,0,2915,2915,2915,2915,0
20250214,161700,0,2915,2915,2915,2915,0
20250214,161600,0,2915,2915,2915,2915,0
20250214,161500,0,2915,2915,2915,2915,0
20250214,161400,0,2915,2915,2915,2915,0
20250214,161300,0,2915,2915,2915,2915,0
20250214,161200,0,2915,2915,2915,2915,0
20250214,161100,0,2915,2915,2915,2915,0
20250214,161000,0,2915,2915,2915,2915,0
20250214,160900,0,2915,2915,2915,2915,0
20250214,160800,0,2915,2915,2915,2915,0
20250214,160700,0,2915,2915,2915,2915,0
20250214,160600,0,2915,2915,2915,2915,0
20250214,160500,0,2915,2915,2915,2915,0
20250214,160400,0,2915,2915,2915,2915,0
20250214,160300,0,2915,2915,2915,2915,0
20250214,160200,0,2915,2915,2915,2915,0
20250214,160100,0,2915,2915,2915,2915,0
20250214,160000,0,2915,2915,2915,2915,0
20250214,155900,0,2915,2915,2915,2915,0
20250214,155800,0,2915,2915,2915,2915,0
20250214,155700,0,2915,2915,2915,2915,0
20250214,155600,0,2915,2915,2915,2915,0
20250214,155500,0,2915,2915,2915,2915,0
20250214,155400,0,2915,2915,2915,2915,0
20250214,155300,0,2915,2915,2915,2915,0
20250214,155200,0,2915,2915,2915,2915,0
20250214,155100,0,2915,2915,2915,2915,0
20250214,155000,0,2915,2915,2915,2915,0
20250214,154900,0,2915,2915,2915,2915,0
20250214,154800,0,2915,2915,2915,2915,0
20250214,154700,0,2915,2915,2915,2915,0
20250214,154600,0,2915,2915,2915,2915,0
20250214,154500,0,2915,2915,2915,2915,0
20250214,154400,0,2915,2915,2915,2915,0
20250214,154300,0,2915,2915,2915,2915,0
20250214,154200,0,2915,2915,2915,2915,0
20250214,154100,0,2915,2915,2915,2915,0
20250214,154000,0,2915,2915,2915,2915,0
20250214,153900,0,2915,2915,2915,2915,0
20250214,153800,0,2915,2915,2915,2915,0
20250214,153700,0,2915,2915,2915,2915,0
20250214,153600,0,2915,2915,2915,2915,0
20250214,153500,0,2915,2915,2915,2915,0
20250214,153400,0,2915,2915,2915,2915,0
20250214,153300,0,2915,2915,2915,2915,0
20250214,153200,0,2915,2915,2915,2915,0
20250214,153100,0,2915,2915,2915,2915,0
20250214,153000,0,2915,2915,2915,2915,0
20250214,152900,0,2915,2915,2915,2915,0
20250214,152800,0,2915,2915,2915,2915,0
20250214,152700,0,2915,2915,2915,2915,0
20250214,152600,0,2915,2915,2915,2915,0
20250214,152500,0,2915,2915,2915,2915,0
20250214,152400,0,2915,2915,2915,2915,0
20250214,152300,0,2915,2915,2915,2915,0
20250214,152200,0,2915,2915,2915,2915,0
20250214,152100,0,2915,2915,2915,2915,0
20250214,152000,0,2915,2915,2915,2915,0
20250214,151900,0,2915,2915,2915,2915,0
20250214,151800,0,2915,2915,2915,2915,0
20250214,151700,0,2915,2915,2915,2915,0
20250214,151600,0,2915,2915,2915,2915,0
20250214,151500,0,2915,2915,2915,2915,0
20250214,151400,0,2915,2915,2915,2915,0
20250214,151300,0,2915,2915,2915,2915,0
20250214,151200,0,2915,2915,2915,2915,0
20250214,151100,0,2915,2915,2915,2915,0
20250214,151000,0,2915,2915,2915,2915,0
20250214,150900,0,2915,2915,2915,2915,0
20250214,150800,0,2915,2915,2915,2915,0
20250214,150700,0,2915,2915,2915,2915,0
20250214,150600,0,2915,2915,2915,2915,0
20250214,150500,0,2915,2915,2915,2915,0
20250214,150400,0,2915,2915,2915,2915,0
20250214,150300,0,2915,2915,2915,2915,0
20250214,150200,0,2915,2915,2915,2915,0
20250214,150100,0,2915,2915,2915,2915,0
20250214,150000,0,2915,2915,2915,2915,0
20250214,145900,0,2915,2915,2915,2915,0
20250214,145800,0,2915,2915,2915,2915,0
20250214,145700,0,2915,2915,2915,2915,0
20250214,145600,0,2915,2915,2915,2915,0
20250214,145500,0,2915,2915,2915,2915,0
20250214,145400,0,2915,2915,2915,2915,0
20250214,145300,0,2915,2915,2915,2915,0
20250214,145200,0,2915,2915,2915,2915,0
20250214,145100,0,2915,2915,2915,2915,0
20250214,145000,0,2915,2915,2915,2915,0
20250214,144900,0,2915,2915,2915,2915,0
20250214,144800,0,2915,2915,2915,2915,0
20250214,144700,0,2915,2915,2915,2915,0
20250214,144600,0,2915,2915,2915,2915,0
20250214,144500,0,2915,2915,2915,2915,0
20250214,144400,0,2915,2915,2915,2915,0
20250214,144300,0,2915,2915,2915,2915,0
20250214,144200,0,2915,2915,2915,2915,0
20250214,144100,0,2915,2915,2915,2915,0
20250214,144000,0,2915,2915,2915,2915,0
20250214,143900,0,2915,2915,2915,2915,0
20250214,143800,0,2915,2915,2915,2915,0
20250214,143700,0,2915,2915,2915,2915,0
20250214,143600,0,2915,2915,2915,2915,0
20250214,143500,0,2915,2915,2915,2915,0
20250214,143400,0,2915,2915,2915,2915,0
20250214,143300,0,2915,2915,2915,2915,0
20250214,143200,0,2915,2915,2915,2915,0
20250214,143100,0,2915,2915,2915,2915,0
20250214,143000,0,2915,2915,2915,2915,0
20250214,142900,0,2915,2915,2915,2915,0
20250214,142800,0,2915,2915,2915,2915,0
20250214,142700,0,2915,2915,2915,2915,0
20250214,142600,0,2915,2915,2915,2915,0
20250214,142500,0,2915,2915,2915,2915,0
20250214,142400,0,2915,2915,2915,2915,0
20250214,142300,0,2915,2915,2915,2915,0
20250214,142200,0,2915,2915,2915,2915,0
20250214,142100,0,2915,2915,2915,2915,0
20250214,142000,0,2915,2915,2915,2915,0
20250214,141900,0,2915,2915,2915,2915,0
20250214,141800,0,2915,2915,2915,2915,0
20250214,141700,0,2915,2915,2915,2915,0
20250214,141600,0,2915,2915,2915,2915,0
20250214,141500,0,2915,2915,2915,2915,0
20250214,141400,0,2915,2915,2915,2915,0
20250214,141300,0,2915,2915,2915,2915,0
20250214,141200,0,2915,2915,2915,2915,0
20250214,141100,0,2915,2915,2915,2915,0
20250214,141000,0,2915,2915,2915,2915,0
20250214,140900,0,2915,2915,2915,2915,0
20250214,140800,0,2915,2915,2915,2915,0
20250214,140700,0,2915,2915,2915,2915,0
20250214,140600,0,2915,2915,2915,2915,0
20250214,140500,0,2915,2915,2915,2915,0
20250214,140400,0,2915,2915,2915,2915,0
20250214,140300,0,2915,2915,2915,2915,0
20250214,140200,0,2915,2915,2915,2915,0
20250214,140100,0,2915,2915,2915,2915,0
20250214,140000,0,2915,2915,2915,2915,0
20250214,135900,0,2915,2915,2915,2915,0
20250214,135800,0,2915,2915,2915,2915,0
20250214,135700,0,2915,2915,2915,2915,0
20250214,135600,0,2915,2915,2915,2915,0
20250214,135500,0,2915,2915,2915,2915,0
20250214,135400,0,2915,2915,2915,2915,0
20250214,135300,0,2915,2915,2915,2915,0
20250214,135200,0,2915,2915,2915,2915,0
20250214,135100,0,2915,2915,2915,2915,0
20250214,135000,0,2915,2915,2915,2915,0
20250214,134900,0,2915,2915,2915,2915,0
20250214,134800,0,2915,2915,2915,2915,0
20250214,134700,0,2915,2915,2915,2915,0
20250214,134600,0,2915,2915,2915,2915,0
20250214,134500,0,2915,2915,2915,2915,0
20250214,134400,0,2915,2915,2915,2915,0
20250214,134300,0,2915,2915,2915,2915,0
20250214,134200,0,2915,2915,2915,2915,0
20250214,134100,0,2915,2915,2915,2915,0
20250214,134000,0,2915,2915,2915,2915,0
20250214,133900,0,2915,2915,2915,2915,0
20250214,133800,0,2915,2915,2915,2915,0
20250214,133700,0,2915,2915,2915,2915,0
20250214,133600,0,2915,2915,2915,2915,0
20250214,133500,0,2915,2915,2915,2915,0
20250214,133400,0,2915,2915,2915,2915,0
20250214,133300,0,2915,2915,2915,2915,0
20250214,133200,0,2915,2915,2915,2915,0
20250214,133100,0,2915,2915,2915,2915,0
20250214,133000,0,2915,2915,2915,2915,0
20250214,132900,0,2915,2915,2915,2915,0
20250214,132800,0,2915,2915,2915,2915,0
20250214,132700,0,2915,2915,2915,2915,0
20250214,132600,0,2915,2915,2915,2915,0
20250214,132500,0,2915,2915,2915,2915,0
20250214,132400,0,2915,2915,2915,2915,0
20250214,132300,0,2915,2915,2915,2915,0
20250214,132200,0,2915,2915,2915,2915,0
20250214,132100,0,2915,2915,2915,2915,0
20250214,132000,0,2915,2915,2915,2915,0
20250214,131900,0,2915,2915,2915,2915,0
20250214,131800,0,2915,2915,2915,2915,0
20250214,131700,0,2915,2915,2915,2915,0
20250214,131600,0,2915,2915,2915,2915,0
20250214,131500,0,2915,2915,2915,2915,0
20250214,131400,0,2915,2915,2915,2915,0
20250214,131300,0,2915,2915,2915,2915,0
20250214,131200,0,2915,2915,2915,2915,0
20250214,131100,0,2915,2915,2915,2915,0
20250214,131000,0,2915,2915,2915,2915,0
20250214,130900,0,2915,2915,2915,2915,0
20250214,130800,0,2915,2915,2915,2915,0
20250214,130700,0,2915,2915,2915,2915,0
20250214,130600,0,2915,2915,2915,2915,0
20250214,130500,0,2915,2915,2915,2915,0
20250214,130400,0,2915,2915,2915,2915,0
20250214,130300,0,2915,2915,2915,2915,0
20250214,130200,0,2915,2915,2915,2915,0
20250214,130100,0,2915,2915,2915,2915,0
20250214,130000,0,2915,2915,2915,2915,0
20250214,125900,0,2915,2915,2915,2915,0
20250214,125800,0,2915,2915,2915,2915,0
20250214,125700,0,2915,2915,2915,2915,0
20250214,125600,0,2915,2915,2915,2915,0
20250214,125500,0,2915,2915,2915,2915,0
20250214,125400,0,2915,2915,2915,2915,0
20250214,125300,0,2915,2915,2915,2915,0
20250214,125200,0,2915,2915,2915,2915,0
20250214,125100,0,2915,2915,2915,2915,0
20250214,125000,0,2915,2915,2915,2915,0
20250214,124900,0,2915,2915,2915,2915,0
20250214,124800,0,2915,2915,2915,2915,0
20250214,124700,0,2915,2915,2915,2915,0
20250214,124600,0,2915,2915,2915,2915,0
20250214,124500,0,2915,2915,2915,2915,0
20250214,124400,0,2915,2915,2915,2915,0
20250214,124300,0,2915,2915,2915,2915,0
20250214,124200,0,2915,2915,2915,2915,0
20250214,124100,0,2915,2915,2915,2915,0
20250214,124000,0,2915,2915,2915,2915,0
20250214,123900,0,2915,2915,2915,2915,0
20250214,123800,0,2915,2915,2915,2915,0
20250214,123700,0,2915,2915,2915,2915,0
20250214,123600,0,2915,2915,2915,2915,0
20250214,123500,0,2915,2915,2915,2915,0
20250214,123400,0,2915,2915,2915,2915,0
20250214,123300,0,2915,2915,2915,2915,0
20250214,123200,0,2915,2915,2915,2915,0
20250214,123100,0,2915,2915,2915,2915,0
20250214,123000,0,2915,2915,2915,2915,0
20250214,122900,0,2915,2915,2915,2915,0
20250214,122800,0,2915,2915,2915,2915,0
20250214,122700,0,2915,2915,2915,2915,0
20250214,122600,0,2915,2915,2915,2915,0
20250214,122500,0,2915,2915,2915,2915,0
20250214,122400,0,2915,2915,2915,2915,0
20250214,122300,0,2915,2915,2915,2915,0
20250214,122200,0,2915,2915,2915,2915,0
20250214,122100,0,2915,2915,2915,2915,0
20250214,122000,0,2915,2915,2915,2915,0
20250214,121900,0,2915,2915,2915,2915,0
20250214,121800,0,2915,2915,2915,2915,0
20250214,121700,0,2915,2915,2915,2915,0
20250214,121600,0,2915,2915,2915,2915,0
20250214,121500,0,2915,2915,2915,2915,0
20250214,121400,0,2915,2915,2915,2915,0
20250214,121300,0,2915,2915,2915,2915,0
20250214,121200,0,2915,2915,2915,2915,0
20250214,121100,0,2915,2915,2915,2915,0
20250214,121000,0,2915,2915,2915,2915,0
20250214,120900,0,2915,2915,2915,2915,0
20250214,120800,0,2915,2915,2915,2915,0
20250214,120700,0,2915,2915,2915,2915,0
20250214,120600,0,2915,2915,2915,2915,0
20250214,120500,0,2915,2915,2915,2915,0
20250214,120400,0,2915,2915,2915,2915,0
20250214,120300,0,2915,2915,2915,2915,0
20250214,120200,0,2915,2915,2915,2915,0
20250214,120100,0,2915,2915,2915,2915,0
20250214,120000,0,2915,2915,2915,2915,0
20250214,115900,0,2915,2915,2915,2915,0
20250214,115800,0,2915,2915,2915,2915,0
20250214,115700,0,2915,2915,2915,2915,0
20250214,115600,0,2915,2915,2915,2915,0
20250214,115500,0,2915,2915,2915,2915,0
20250214,115400,0,2915,2915,2915,2915,0
20250214,115300,0,2915,2915,2915,2915,0
20250214,115200,0,2915,2915,2915,2915,0
20250214,115100,0,2915,2915,2915,2915,0
20250214,115000,0,2915,2915,2915,2915,0
20250214,114900,0,2915,2915,2915,2915,0
20250214,114800,0,2915,2915,2915,2915,0
20250214,114700,0,2915,2915,2915,2915,0
20250214,114600,0,2915,2915,2915,2915,0
20250214,114500,0,2915,2915,2915,2915,0
20250214,114400,0,2915,2915,2915,2915,0
20250214,114300,0,2915,2915,2915,2915,0
20250214,114200,0,2915,2915,2915,2915,0
20250214,114100,0,2915,2915,2915,2915,0
20250214,114000,0,2915,2915,2915,2915,0
20250214,113900,0,2915,2915,2915,2915,0
20250214,113800,0,2915,2915,2915,2915,0
20250214,113700,0,2915,2915,2915,2915,0
20250214,113600,0,2915,2915,2915,2915,0
20250214,113500,0,2915,2915,2915,2915,0
20250214,113400,0,2915,2915,2915,2915,0
20250214,113300,0,2915,2915,2915,2915,0
20250214,113200,0,2915,2915,2915,2915,0
20250214,113100,0,2915,2915,2915,2915,0
20250214,113000,0,2915,2915,2915,2915,0
20250214,112900,0,2915,2915,2915,2915,0
20250214,112800,0,2915,2915,2915,2915,0
20250214,112700,0,2915,2915,2915,2915,0
20250214,112600,0,2915,2915,2915,2915,0
20250214,112500,0,2915,2915,2915,2915,0
20250214,112400,0,2915,2915,2915,2915,0
20250214,112300,0,2915,2915,2915,2915,0
20250214,112200,0,2915,2915,2915,2915,0
20250214,112100,0,2915,2915,2915,2915,0
20250214,112000,0,2915,2915,2915,2915,0
20250214,111900,0,2915,2915,2915,2915,0
20250214,111800,0,2915,2915,2915,2915,0
20250214,111700,0,2915,2915,2915,2915,0
20250214,111600,0,2915,2915,2915,2915,0
20250214,111500,0,2915,2915,2915,2915,0
20250214,111400,0,2915,2915,2915,2915,0
20250214,111300,0,2915,2915,2915,2915,0
20250214,111200,0,2915,2915,2915,2915,0
20250214,111100,0,2915,2915,2915,2915,0
20250214,111000,0,2915,2915,2915,2915,0
20250214,110900,0,2915,2915,2915,2915,0
20250214,110800,0,2915,2915,2915,2915,0
20250214,110700,0,2915,2915,2915,2915,0
20250214,110600,0,2915,2915,2915,2915,0
20250214,110500,0,2915,2915,2915,2915,0
20250214,110400,0,2915,2915,2915,2915,0
20250214,110300,0,2915,2915,2915,2915,0
20250214,110200,0,2915,2915,2915,2915,0
20250214,110100,0,2915,2915,2915,2915,0
20250214,110000,0,2915,2915,2915,2915,0
20250214,105900,0,2915,2915,2915,2915,0
20250214,105800,0,2915,2915,2915,2915,0
20250214,105700,0,2915,2915,2915,2915,0
20250214,105600,0,2915,2915,2915,2915,0
20250214,105500,0,2915,2915,2915,2915,0
20250214,105400,0,2915,2915,2915,2915,0
20250214,105300,0,2915,2915,2915,2915,0
20250214,105200,0,2915,2915,2915,2915,0
20250214,105100,0,2915,2915,2915,2915,0
20250214,105000,0,2915,2915,2915,2915,0
20250214,104900,0,2915,2915,2915,2915,0
20250214,104800,0,2915,2915,2915,2915,0
20250214,104700,0,2915,2915,2915,2915,0
20250214,104600,0,2915,2915,2915,2915,0
20250214,104500,0,2915,2915,2915,2915,0
20250214,104400,0,2915,2915,2915,2915,0
20250214,104300,0,2915,2915,2915,2915,0
20250214,104200,0,2915,2915,2915,2915,0
20250214,104100,0,2915,2915,2915,2915,0
20250214,104000,0,2915,2915,2915,2915,0
20250214,103900,0,2915,2915,2915,2915,0
20250214,103800,0,2915,2915,2915,2915,0
20250214,103700,0,2915,2915,2915,2915,0
20250214,103600,0,2915,2915,2915,2915,0
20250214,103500,0,2915,2915,2915,2915,0
20250214,103400,0,2915,2915,2915,2915,0
20250214,103300,0,2915,2915,2915,2915,0
20250214,103200,0,2915,2915,2915,2915,0
20250214,103100,0,2915,2915,2915,2915,0
20250214,103000,0,2915,2915,2915,2915,0
20250214,102900,0,2915,2915,2915,2915,0
20250214,102800,0,2915,2915,2915,2915,0
20250214,102700,0,2915,2915,2915,2915,0
20250214,102600,0,2915,2915,2915,2915,0
20250214,102500,0,2915,2915,2915,2915,0
20250214,102400,0,2915,2915,2915,2915,0
20250214,102300,0,2915,2915,2915,2915,0
20250214,102200,0,2915,2915,2915,2915,0
20250214,102100,0,2915,2915,2915,2915,0
20250214,102000,0,2915,2915,2915,2915,0
20250214,101900,0,2915,2915,2915,2915,0
20250214,101800,0,2915,2915,2915,2915,0
20250214,101700,0,2915,2915,2915,2915,0
20250214,101600,0,2915,2915,2915,2915,0
20250214,101500,0,2915,2915,2915,2915,0
20250214,101400,0,2915,2915,2915,2915,0
20250214,101300,0,2915,2915,2915,2915,0
20250214,101200,0,2915,2915,2915,2915,0
20250214,101100,0,2915,2915,2915,2915,0
20250214,101000,0,2915,2915,2915,2915,0
20250214,100900,0,2915,2915,2915,2915,0
20250214,100800,0,2915,2915,2915,2915,0
20250214,100700,0,2915,2915,2915,2915,0
20250214,100600,0,2915,2915,2915,2915,0
20250214,100500,0,2915,2915,2915,2915,0
20250214,100400,0,2915,2915,2915,2915,0
20250214,100300,0,2915,2915,2915,2915,0
20250214,100200,0,2915,2915,2915,2915,0
20250214,100100,0,2915,2915,2915,2915,0
20250214,100000,0,2915,2915,2915,2915,0
20250214,095900,0,2915,2915,2915,2915,0
20250214,095800,0,2915,2915,2915,2915,0
20250214,095700,0,2915,2915,2915,2915,0
20250214,095600,0,2915,2915,2915,2915,0
20250214,095500,0,2915,2915,2915,2915,0
20250214,095400,0,2915,2915,2915,2915,0
20250214,095300,0,2915,2915,2915,2915,0
20250214,095200,0,2915,2915,2915,2915,0
20250214,095100,0,2915,2915,2915,2915,0
20250214,095000,0,2915,2915,2915,2915,0
20250214,094900,0,2915,2915,2915,2915,0
20250214,094800,0,2915,2915,2915,2915,0
20250214,094700,0,2915,2915,2915,2915,0
20250214,094600,0,2915,2915,2915,2915,0
20250214,094500,0,2915,2915,2915,2915,0
20250214,094400,0,2915,2915,2915,2915,0
20250214,094300,0,2915,2915,2915,2915,0
20250214,094200,0,2915,2915,2915,2915,0
20250214,094100,0,2915,2915,2915,2915,0
20250214,094000,0,2915,2915,2915,2915,0
20250214,093900,0,2915,2915,2915,2915,0
20250214,093800,0,2915,2915,2915,2915,0
20250214,093700,0,2915,2915,2915,2915,0
20250214,093600,0,2915,2915,2915,2915,0
20250214,093500,0,2915,2915,2915,2915,0
20250214,093400,0,2915,2915,2915,2915,0
20250214,093300,0,2915,2915,2915,2915,0
20250214,093200,0,2915,2915,2915,2915,0
20250214,093100,0,2915,2915,2915,2915,0
20250214,093000,0,2915,2915,2915,2915,0
20250214,092900,0,2915,2915,2915,2915,0
20250214,092800,0,2915,2915,2915,2915,0
20250214,092700,0,2915,2915,2915,2915,0
20250214,092600,0,2915,2915,2915,2915,0
20250214,092500,0,2915,2915,2915,2915,0
20250214,092400,0,2915,2915,2915,2915,0
20250214,092300,0,2915,2915,2915,2915,0
20250214,092200,0,2915,2915,2915,2915,0
20250214,092100,0,2915,2915,2915,2915,0
20250214,092000,0,2915,2915,2915,2915,0
20250214,091900,0,2915,2915,2915,2915,0
20250214,091800,0,2915,2915,2915,2915,0
20250214,091700,0,2915,2915,2915,2915,0
20250214,091600,0,2915,2915,2915,2915,0
20250214,091500,0,2915,2915,2915,2915,0
20250214,091400,0,2915,2915,2915,2915,0
20250214,091300,0,2915,2915,2915,2915,0
20250214,091200,0,2915,2915,2915,2915,0
20250214,091100,0,2915,2915,2915,2915,0
20250214,091000,0,2915,2915,2915,2915,0
20250214,090900,0,2915,2915,2915,2915,0
20250214,090800,0,2915,2915,2915,2915,0
20250214,090700,0,2915,2915,2915,2915,0
20250214,090600,0,2915,2915,2915,2915,0
20250214,090500,0,2915,2915,2915,2915,0
20250214,090400,0,2915,2915,2915,2915,0
20250214,090300,0,2915,2915,2915,2915,0
20250214,090200,0,2915,2915,2915,2915,0
20250214,090100,0,2915,2915,2915,2915,0
20250214,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204300 0 2915 2915 2915 2915 0
3 20250214 204200 0 2915 2915 2915 2915 0
4 20250214 204100 0 2915 2915 2915 2915 0
5 20250214 204000 0 2915 2915 2915 2915 0
6 20250214 203900 0 2915 2915 2915 2915 0
7 20250214 203800 0 2915 2915 2915 2915 0
8 20250214 203700 0 2915 2915 2915 2915 0
9 20250214 203600 0 2915 2915 2915 2915 0
10 20250214 203500 0 2915 2915 2915 2915 0
11 20250214 203400 0 2915 2915 2915 2915 0
12 20250214 203300 0 2915 2915 2915 2915 0
13 20250214 203200 0 2915 2915 2915 2915 0
14 20250214 203100 0 2915 2915 2915 2915 0
15 20250214 203000 0 2915 2915 2915 2915 0
16 20250214 202900 0 2915 2915 2915 2915 0
17 20250214 202800 0 2915 2915 2915 2915 0
18 20250214 202700 0 2915 2915 2915 2915 0
19 20250214 202600 0 2915 2915 2915 2915 0
20 20250214 202500 0 2915 2915 2915 2915 0
21 20250214 202400 0 2915 2915 2915 2915 0
22 20250214 202300 0 2915 2915 2915 2915 0
23 20250214 202200 0 2915 2915 2915 2915 0
24 20250214 202100 0 2915 2915 2915 2915 0
25 20250214 202000 0 2915 2915 2915 2915 0
26 20250214 201900 0 2915 2915 2915 2915 0
27 20250214 201800 0 2915 2915 2915 2915 0
28 20250214 201700 0 2915 2915 2915 2915 0
29 20250214 201600 0 2915 2915 2915 2915 0
30 20250214 201500 0 2915 2915 2915 2915 0
31 20250214 201400 0 2915 2915 2915 2915 0
32 20250214 201300 0 2915 2915 2915 2915 0
33 20250214 201200 0 2915 2915 2915 2915 0
34 20250214 201100 0 2915 2915 2915 2915 0
35 20250214 201000 0 2915 2915 2915 2915 0
36 20250214 200900 0 2915 2915 2915 2915 0
37 20250214 200800 0 2915 2915 2915 2915 0
38 20250214 200700 0 2915 2915 2915 2915 0
39 20250214 200600 0 2915 2915 2915 2915 0
40 20250214 200500 0 2915 2915 2915 2915 0
41 20250214 200400 0 2915 2915 2915 2915 0
42 20250214 200300 0 2915 2915 2915 2915 0
43 20250214 200200 0 2915 2915 2915 2915 0
44 20250214 200100 0 2915 2915 2915 2915 0
45 20250214 200000 0 2915 2915 2915 2915 0
46 20250214 195900 0 2915 2915 2915 2915 0
47 20250214 195800 0 2915 2915 2915 2915 0
48 20250214 195700 0 2915 2915 2915 2915 0
49 20250214 195600 0 2915 2915 2915 2915 0
50 20250214 195500 0 2915 2915 2915 2915 0
51 20250214 195400 0 2915 2915 2915 2915 0
52 20250214 195300 0 2915 2915 2915 2915 0
53 20250214 195200 0 2915 2915 2915 2915 0
54 20250214 195100 0 2915 2915 2915 2915 0
55 20250214 195000 0 2915 2915 2915 2915 0
56 20250214 194900 0 2915 2915 2915 2915 0
57 20250214 194800 0 2915 2915 2915 2915 0
58 20250214 194700 0 2915 2915 2915 2915 0
59 20250214 194600 0 2915 2915 2915 2915 0
60 20250214 194500 0 2915 2915 2915 2915 0
61 20250214 194400 0 2915 2915 2915 2915 0
62 20250214 194300 0 2915 2915 2915 2915 0
63 20250214 194200 0 2915 2915 2915 2915 0
64 20250214 194100 0 2915 2915 2915 2915 0
65 20250214 194000 0 2915 2915 2915 2915 0
66 20250214 193900 0 2915 2915 2915 2915 0
67 20250214 193800 0 2915 2915 2915 2915 0
68 20250214 193700 0 2915 2915 2915 2915 0
69 20250214 193600 0 2915 2915 2915 2915 0
70 20250214 193500 0 2915 2915 2915 2915 0
71 20250214 193400 0 2915 2915 2915 2915 0
72 20250214 193300 0 2915 2915 2915 2915 0
73 20250214 193200 0 2915 2915 2915 2915 0
74 20250214 193100 0 2915 2915 2915 2915 0
75 20250214 193000 0 2915 2915 2915 2915 0
76 20250214 192900 0 2915 2915 2915 2915 0
77 20250214 192800 0 2915 2915 2915 2915 0
78 20250214 192700 0 2915 2915 2915 2915 0
79 20250214 192600 0 2915 2915 2915 2915 0
80 20250214 192500 0 2915 2915 2915 2915 0
81 20250214 192400 0 2915 2915 2915 2915 0
82 20250214 192300 0 2915 2915 2915 2915 0
83 20250214 192200 0 2915 2915 2915 2915 0
84 20250214 192100 0 2915 2915 2915 2915 0
85 20250214 192000 0 2915 2915 2915 2915 0
86 20250214 191900 0 2915 2915 2915 2915 0
87 20250214 191800 0 2915 2915 2915 2915 0
88 20250214 191700 0 2915 2915 2915 2915 0
89 20250214 191600 0 2915 2915 2915 2915 0
90 20250214 191500 0 2915 2915 2915 2915 0
91 20250214 191400 0 2915 2915 2915 2915 0
92 20250214 191300 0 2915 2915 2915 2915 0
93 20250214 191200 0 2915 2915 2915 2915 0
94 20250214 191100 0 2915 2915 2915 2915 0
95 20250214 191000 0 2915 2915 2915 2915 0
96 20250214 190900 0 2915 2915 2915 2915 0
97 20250214 190800 0 2915 2915 2915 2915 0
98 20250214 190700 0 2915 2915 2915 2915 0
99 20250214 190600 0 2915 2915 2915 2915 0
100 20250214 190500 0 2915 2915 2915 2915 0
101 20250214 190400 0 2915 2915 2915 2915 0
102 20250214 190300 0 2915 2915 2915 2915 0
103 20250214 190200 0 2915 2915 2915 2915 0
104 20250214 190100 0 2915 2915 2915 2915 0
105 20250214 190000 0 2915 2915 2915 2915 0
106 20250214 185900 0 2915 2915 2915 2915 0
107 20250214 185800 0 2915 2915 2915 2915 0
108 20250214 185700 0 2915 2915 2915 2915 0
109 20250214 185600 0 2915 2915 2915 2915 0
110 20250214 185500 0 2915 2915 2915 2915 0
111 20250214 185400 0 2915 2915 2915 2915 0
112 20250214 185300 0 2915 2915 2915 2915 0
113 20250214 185200 0 2915 2915 2915 2915 0
114 20250214 185100 0 2915 2915 2915 2915 0
115 20250214 185000 0 2915 2915 2915 2915 0
116 20250214 184900 0 2915 2915 2915 2915 0
117 20250214 184800 0 2915 2915 2915 2915 0
118 20250214 184700 0 2915 2915 2915 2915 0
119 20250214 184600 0 2915 2915 2915 2915 0
120 20250214 184500 0 2915 2915 2915 2915 0
121 20250214 184400 0 2915 2915 2915 2915 0
122 20250214 184300 0 2915 2915 2915 2915 0
123 20250214 184200 0 2915 2915 2915 2915 0
124 20250214 184100 0 2915 2915 2915 2915 0
125 20250214 184000 0 2915 2915 2915 2915 0
126 20250214 183900 0 2915 2915 2915 2915 0
127 20250214 183800 0 2915 2915 2915 2915 0
128 20250214 183700 0 2915 2915 2915 2915 0
129 20250214 183600 0 2915 2915 2915 2915 0
130 20250214 183500 0 2915 2915 2915 2915 0
131 20250214 183400 0 2915 2915 2915 2915 0
132 20250214 183300 0 2915 2915 2915 2915 0
133 20250214 183200 0 2915 2915 2915 2915 0
134 20250214 183100 0 2915 2915 2915 2915 0
135 20250214 183000 0 2915 2915 2915 2915 0
136 20250214 182900 0 2915 2915 2915 2915 0
137 20250214 182800 0 2915 2915 2915 2915 0
138 20250214 182700 0 2915 2915 2915 2915 0
139 20250214 182600 0 2915 2915 2915 2915 0
140 20250214 182500 0 2915 2915 2915 2915 0
141 20250214 182400 0 2915 2915 2915 2915 0
142 20250214 182300 0 2915 2915 2915 2915 0
143 20250214 182200 0 2915 2915 2915 2915 0
144 20250214 182100 0 2915 2915 2915 2915 0
145 20250214 182000 0 2915 2915 2915 2915 0
146 20250214 181900 0 2915 2915 2915 2915 0
147 20250214 181800 0 2915 2915 2915 2915 0
148 20250214 181700 0 2915 2915 2915 2915 0
149 20250214 181600 0 2915 2915 2915 2915 0
150 20250214 181500 0 2915 2915 2915 2915 0
151 20250214 181400 0 2915 2915 2915 2915 0
152 20250214 181300 0 2915 2915 2915 2915 0
153 20250214 181200 0 2915 2915 2915 2915 0
154 20250214 181100 0 2915 2915 2915 2915 0
155 20250214 181000 0 2915 2915 2915 2915 0
156 20250214 180900 0 2915 2915 2915 2915 0
157 20250214 180800 0 2915 2915 2915 2915 0
158 20250214 180700 0 2915 2915 2915 2915 0
159 20250214 180600 0 2915 2915 2915 2915 0
160 20250214 180500 0 2915 2915 2915 2915 0
161 20250214 180400 0 2915 2915 2915 2915 0
162 20250214 180300 0 2915 2915 2915 2915 0
163 20250214 180200 0 2915 2915 2915 2915 0
164 20250214 180100 0 2915 2915 2915 2915 0
165 20250214 180000 0 2915 2915 2915 2915 0
166 20250214 175900 0 2915 2915 2915 2915 0
167 20250214 175800 0 2915 2915 2915 2915 0
168 20250214 175700 0 2915 2915 2915 2915 0
169 20250214 175600 0 2915 2915 2915 2915 0
170 20250214 175500 0 2915 2915 2915 2915 0
171 20250214 175400 0 2915 2915 2915 2915 0
172 20250214 175300 0 2915 2915 2915 2915 0
173 20250214 175200 0 2915 2915 2915 2915 0
174 20250214 175100 0 2915 2915 2915 2915 0
175 20250214 175000 0 2915 2915 2915 2915 0
176 20250214 174900 0 2915 2915 2915 2915 0
177 20250214 174800 0 2915 2915 2915 2915 0
178 20250214 174700 0 2915 2915 2915 2915 0
179 20250214 174600 0 2915 2915 2915 2915 0
180 20250214 174500 0 2915 2915 2915 2915 0
181 20250214 174400 0 2915 2915 2915 2915 0
182 20250214 174300 0 2915 2915 2915 2915 0
183 20250214 174200 0 2915 2915 2915 2915 0
184 20250214 174100 0 2915 2915 2915 2915 0
185 20250214 174000 0 2915 2915 2915 2915 0
186 20250214 173900 0 2915 2915 2915 2915 0
187 20250214 173800 0 2915 2915 2915 2915 0
188 20250214 173700 0 2915 2915 2915 2915 0
189 20250214 173600 0 2915 2915 2915 2915 0
190 20250214 173500 0 2915 2915 2915 2915 0
191 20250214 173400 0 2915 2915 2915 2915 0
192 20250214 173300 0 2915 2915 2915 2915 0
193 20250214 173200 0 2915 2915 2915 2915 0
194 20250214 173100 0 2915 2915 2915 2915 0
195 20250214 173000 0 2915 2915 2915 2915 0
196 20250214 172900 0 2915 2915 2915 2915 0
197 20250214 172800 0 2915 2915 2915 2915 0
198 20250214 172700 0 2915 2915 2915 2915 0
199 20250214 172600 0 2915 2915 2915 2915 0
200 20250214 172500 0 2915 2915 2915 2915 0
201 20250214 172400 0 2915 2915 2915 2915 0
202 20250214 172300 0 2915 2915 2915 2915 0
203 20250214 172200 0 2915 2915 2915 2915 0
204 20250214 172100 0 2915 2915 2915 2915 0
205 20250214 172000 0 2915 2915 2915 2915 0
206 20250214 171900 0 2915 2915 2915 2915 0
207 20250214 171800 0 2915 2915 2915 2915 0
208 20250214 171700 0 2915 2915 2915 2915 0
209 20250214 171600 0 2915 2915 2915 2915 0
210 20250214 171500 0 2915 2915 2915 2915 0
211 20250214 171400 0 2915 2915 2915 2915 0
212 20250214 171300 0 2915 2915 2915 2915 0
213 20250214 171200 0 2915 2915 2915 2915 0
214 20250214 171100 0 2915 2915 2915 2915 0
215 20250214 171000 0 2915 2915 2915 2915 0
216 20250214 170900 0 2915 2915 2915 2915 0
217 20250214 170800 0 2915 2915 2915 2915 0
218 20250214 170700 0 2915 2915 2915 2915 0
219 20250214 170600 0 2915 2915 2915 2915 0
220 20250214 170500 0 2915 2915 2915 2915 0
221 20250214 170400 0 2915 2915 2915 2915 0
222 20250214 170300 0 2915 2915 2915 2915 0
223 20250214 170200 0 2915 2915 2915 2915 0
224 20250214 170100 0 2915 2915 2915 2915 0
225 20250214 170000 0 2915 2915 2915 2915 0
226 20250214 165900 0 2915 2915 2915 2915 0
227 20250214 165800 0 2915 2915 2915 2915 0
228 20250214 165700 0 2915 2915 2915 2915 0
229 20250214 165600 0 2915 2915 2915 2915 0
230 20250214 165500 0 2915 2915 2915 2915 0
231 20250214 165400 0 2915 2915 2915 2915 0
232 20250214 165300 0 2915 2915 2915 2915 0
233 20250214 165200 0 2915 2915 2915 2915 0
234 20250214 165100 0 2915 2915 2915 2915 0
235 20250214 165000 0 2915 2915 2915 2915 0
236 20250214 164900 0 2915 2915 2915 2915 0
237 20250214 164800 0 2915 2915 2915 2915 0
238 20250214 164700 0 2915 2915 2915 2915 0
239 20250214 164600 0 2915 2915 2915 2915 0
240 20250214 164500 0 2915 2915 2915 2915 0
241 20250214 164400 0 2915 2915 2915 2915 0
242 20250214 164300 0 2915 2915 2915 2915 0
243 20250214 164200 0 2915 2915 2915 2915 0
244 20250214 164100 0 2915 2915 2915 2915 0
245 20250214 164000 0 2915 2915 2915 2915 0
246 20250214 163900 0 2915 2915 2915 2915 0
247 20250214 163800 0 2915 2915 2915 2915 0
248 20250214 163700 0 2915 2915 2915 2915 0
249 20250214 163600 0 2915 2915 2915 2915 0
250 20250214 163500 0 2915 2915 2915 2915 0
251 20250214 163400 0 2915 2915 2915 2915 0
252 20250214 163300 0 2915 2915 2915 2915 0
253 20250214 163200 0 2915 2915 2915 2915 0
254 20250214 163100 0 2915 2915 2915 2915 0
255 20250214 163000 0 2915 2915 2915 2915 0
256 20250214 162900 0 2915 2915 2915 2915 0
257 20250214 162800 0 2915 2915 2915 2915 0
258 20250214 162700 0 2915 2915 2915 2915 0
259 20250214 162600 0 2915 2915 2915 2915 0
260 20250214 162500 0 2915 2915 2915 2915 0
261 20250214 162400 0 2915 2915 2915 2915 0
262 20250214 162300 0 2915 2915 2915 2915 0
263 20250214 162200 0 2915 2915 2915 2915 0
264 20250214 162100 0 2915 2915 2915 2915 0
265 20250214 162000 0 2915 2915 2915 2915 0
266 20250214 161900 0 2915 2915 2915 2915 0
267 20250214 161800 0 2915 2915 2915 2915 0
268 20250214 161700 0 2915 2915 2915 2915 0
269 20250214 161600 0 2915 2915 2915 2915 0
270 20250214 161500 0 2915 2915 2915 2915 0
271 20250214 161400 0 2915 2915 2915 2915 0
272 20250214 161300 0 2915 2915 2915 2915 0
273 20250214 161200 0 2915 2915 2915 2915 0
274 20250214 161100 0 2915 2915 2915 2915 0
275 20250214 161000 0 2915 2915 2915 2915 0
276 20250214 160900 0 2915 2915 2915 2915 0
277 20250214 160800 0 2915 2915 2915 2915 0
278 20250214 160700 0 2915 2915 2915 2915 0
279 20250214 160600 0 2915 2915 2915 2915 0
280 20250214 160500 0 2915 2915 2915 2915 0
281 20250214 160400 0 2915 2915 2915 2915 0
282 20250214 160300 0 2915 2915 2915 2915 0
283 20250214 160200 0 2915 2915 2915 2915 0
284 20250214 160100 0 2915 2915 2915 2915 0
285 20250214 160000 0 2915 2915 2915 2915 0
286 20250214 155900 0 2915 2915 2915 2915 0
287 20250214 155800 0 2915 2915 2915 2915 0
288 20250214 155700 0 2915 2915 2915 2915 0
289 20250214 155600 0 2915 2915 2915 2915 0
290 20250214 155500 0 2915 2915 2915 2915 0
291 20250214 155400 0 2915 2915 2915 2915 0
292 20250214 155300 0 2915 2915 2915 2915 0
293 20250214 155200 0 2915 2915 2915 2915 0
294 20250214 155100 0 2915 2915 2915 2915 0
295 20250214 155000 0 2915 2915 2915 2915 0
296 20250214 154900 0 2915 2915 2915 2915 0
297 20250214 154800 0 2915 2915 2915 2915 0
298 20250214 154700 0 2915 2915 2915 2915 0
299 20250214 154600 0 2915 2915 2915 2915 0
300 20250214 154500 0 2915 2915 2915 2915 0
301 20250214 154400 0 2915 2915 2915 2915 0
302 20250214 154300 0 2915 2915 2915 2915 0
303 20250214 154200 0 2915 2915 2915 2915 0
304 20250214 154100 0 2915 2915 2915 2915 0
305 20250214 154000 0 2915 2915 2915 2915 0
306 20250214 153900 0 2915 2915 2915 2915 0
307 20250214 153800 0 2915 2915 2915 2915 0
308 20250214 153700 0 2915 2915 2915 2915 0
309 20250214 153600 0 2915 2915 2915 2915 0
310 20250214 153500 0 2915 2915 2915 2915 0
311 20250214 153400 0 2915 2915 2915 2915 0
312 20250214 153300 0 2915 2915 2915 2915 0
313 20250214 153200 0 2915 2915 2915 2915 0
314 20250214 153100 0 2915 2915 2915 2915 0
315 20250214 153000 0 2915 2915 2915 2915 0
316 20250214 152900 0 2915 2915 2915 2915 0
317 20250214 152800 0 2915 2915 2915 2915 0
318 20250214 152700 0 2915 2915 2915 2915 0
319 20250214 152600 0 2915 2915 2915 2915 0
320 20250214 152500 0 2915 2915 2915 2915 0
321 20250214 152400 0 2915 2915 2915 2915 0
322 20250214 152300 0 2915 2915 2915 2915 0
323 20250214 152200 0 2915 2915 2915 2915 0
324 20250214 152100 0 2915 2915 2915 2915 0
325 20250214 152000 0 2915 2915 2915 2915 0
326 20250214 151900 0 2915 2915 2915 2915 0
327 20250214 151800 0 2915 2915 2915 2915 0
328 20250214 151700 0 2915 2915 2915 2915 0
329 20250214 151600 0 2915 2915 2915 2915 0
330 20250214 151500 0 2915 2915 2915 2915 0
331 20250214 151400 0 2915 2915 2915 2915 0
332 20250214 151300 0 2915 2915 2915 2915 0
333 20250214 151200 0 2915 2915 2915 2915 0
334 20250214 151100 0 2915 2915 2915 2915 0
335 20250214 151000 0 2915 2915 2915 2915 0
336 20250214 150900 0 2915 2915 2915 2915 0
337 20250214 150800 0 2915 2915 2915 2915 0
338 20250214 150700 0 2915 2915 2915 2915 0
339 20250214 150600 0 2915 2915 2915 2915 0
340 20250214 150500 0 2915 2915 2915 2915 0
341 20250214 150400 0 2915 2915 2915 2915 0
342 20250214 150300 0 2915 2915 2915 2915 0
343 20250214 150200 0 2915 2915 2915 2915 0
344 20250214 150100 0 2915 2915 2915 2915 0
345 20250214 150000 0 2915 2915 2915 2915 0
346 20250214 145900 0 2915 2915 2915 2915 0
347 20250214 145800 0 2915 2915 2915 2915 0
348 20250214 145700 0 2915 2915 2915 2915 0
349 20250214 145600 0 2915 2915 2915 2915 0
350 20250214 145500 0 2915 2915 2915 2915 0
351 20250214 145400 0 2915 2915 2915 2915 0
352 20250214 145300 0 2915 2915 2915 2915 0
353 20250214 145200 0 2915 2915 2915 2915 0
354 20250214 145100 0 2915 2915 2915 2915 0
355 20250214 145000 0 2915 2915 2915 2915 0
356 20250214 144900 0 2915 2915 2915 2915 0
357 20250214 144800 0 2915 2915 2915 2915 0
358 20250214 144700 0 2915 2915 2915 2915 0
359 20250214 144600 0 2915 2915 2915 2915 0
360 20250214 144500 0 2915 2915 2915 2915 0
361 20250214 144400 0 2915 2915 2915 2915 0
362 20250214 144300 0 2915 2915 2915 2915 0
363 20250214 144200 0 2915 2915 2915 2915 0
364 20250214 144100 0 2915 2915 2915 2915 0
365 20250214 144000 0 2915 2915 2915 2915 0
366 20250214 143900 0 2915 2915 2915 2915 0
367 20250214 143800 0 2915 2915 2915 2915 0
368 20250214 143700 0 2915 2915 2915 2915 0
369 20250214 143600 0 2915 2915 2915 2915 0
370 20250214 143500 0 2915 2915 2915 2915 0
371 20250214 143400 0 2915 2915 2915 2915 0
372 20250214 143300 0 2915 2915 2915 2915 0
373 20250214 143200 0 2915 2915 2915 2915 0
374 20250214 143100 0 2915 2915 2915 2915 0
375 20250214 143000 0 2915 2915 2915 2915 0
376 20250214 142900 0 2915 2915 2915 2915 0
377 20250214 142800 0 2915 2915 2915 2915 0
378 20250214 142700 0 2915 2915 2915 2915 0
379 20250214 142600 0 2915 2915 2915 2915 0
380 20250214 142500 0 2915 2915 2915 2915 0
381 20250214 142400 0 2915 2915 2915 2915 0
382 20250214 142300 0 2915 2915 2915 2915 0
383 20250214 142200 0 2915 2915 2915 2915 0
384 20250214 142100 0 2915 2915 2915 2915 0
385 20250214 142000 0 2915 2915 2915 2915 0
386 20250214 141900 0 2915 2915 2915 2915 0
387 20250214 141800 0 2915 2915 2915 2915 0
388 20250214 141700 0 2915 2915 2915 2915 0
389 20250214 141600 0 2915 2915 2915 2915 0
390 20250214 141500 0 2915 2915 2915 2915 0
391 20250214 141400 0 2915 2915 2915 2915 0
392 20250214 141300 0 2915 2915 2915 2915 0
393 20250214 141200 0 2915 2915 2915 2915 0
394 20250214 141100 0 2915 2915 2915 2915 0
395 20250214 141000 0 2915 2915 2915 2915 0
396 20250214 140900 0 2915 2915 2915 2915 0
397 20250214 140800 0 2915 2915 2915 2915 0
398 20250214 140700 0 2915 2915 2915 2915 0
399 20250214 140600 0 2915 2915 2915 2915 0
400 20250214 140500 0 2915 2915 2915 2915 0
401 20250214 140400 0 2915 2915 2915 2915 0
402 20250214 140300 0 2915 2915 2915 2915 0
403 20250214 140200 0 2915 2915 2915 2915 0
404 20250214 140100 0 2915 2915 2915 2915 0
405 20250214 140000 0 2915 2915 2915 2915 0
406 20250214 135900 0 2915 2915 2915 2915 0
407 20250214 135800 0 2915 2915 2915 2915 0
408 20250214 135700 0 2915 2915 2915 2915 0
409 20250214 135600 0 2915 2915 2915 2915 0
410 20250214 135500 0 2915 2915 2915 2915 0
411 20250214 135400 0 2915 2915 2915 2915 0
412 20250214 135300 0 2915 2915 2915 2915 0
413 20250214 135200 0 2915 2915 2915 2915 0
414 20250214 135100 0 2915 2915 2915 2915 0
415 20250214 135000 0 2915 2915 2915 2915 0
416 20250214 134900 0 2915 2915 2915 2915 0
417 20250214 134800 0 2915 2915 2915 2915 0
418 20250214 134700 0 2915 2915 2915 2915 0
419 20250214 134600 0 2915 2915 2915 2915 0
420 20250214 134500 0 2915 2915 2915 2915 0
421 20250214 134400 0 2915 2915 2915 2915 0
422 20250214 134300 0 2915 2915 2915 2915 0
423 20250214 134200 0 2915 2915 2915 2915 0
424 20250214 134100 0 2915 2915 2915 2915 0
425 20250214 134000 0 2915 2915 2915 2915 0
426 20250214 133900 0 2915 2915 2915 2915 0
427 20250214 133800 0 2915 2915 2915 2915 0
428 20250214 133700 0 2915 2915 2915 2915 0
429 20250214 133600 0 2915 2915 2915 2915 0
430 20250214 133500 0 2915 2915 2915 2915 0
431 20250214 133400 0 2915 2915 2915 2915 0
432 20250214 133300 0 2915 2915 2915 2915 0
433 20250214 133200 0 2915 2915 2915 2915 0
434 20250214 133100 0 2915 2915 2915 2915 0
435 20250214 133000 0 2915 2915 2915 2915 0
436 20250214 132900 0 2915 2915 2915 2915 0
437 20250214 132800 0 2915 2915 2915 2915 0
438 20250214 132700 0 2915 2915 2915 2915 0
439 20250214 132600 0 2915 2915 2915 2915 0
440 20250214 132500 0 2915 2915 2915 2915 0
441 20250214 132400 0 2915 2915 2915 2915 0
442 20250214 132300 0 2915 2915 2915 2915 0
443 20250214 132200 0 2915 2915 2915 2915 0
444 20250214 132100 0 2915 2915 2915 2915 0
445 20250214 132000 0 2915 2915 2915 2915 0
446 20250214 131900 0 2915 2915 2915 2915 0
447 20250214 131800 0 2915 2915 2915 2915 0
448 20250214 131700 0 2915 2915 2915 2915 0
449 20250214 131600 0 2915 2915 2915 2915 0
450 20250214 131500 0 2915 2915 2915 2915 0
451 20250214 131400 0 2915 2915 2915 2915 0
452 20250214 131300 0 2915 2915 2915 2915 0
453 20250214 131200 0 2915 2915 2915 2915 0
454 20250214 131100 0 2915 2915 2915 2915 0
455 20250214 131000 0 2915 2915 2915 2915 0
456 20250214 130900 0 2915 2915 2915 2915 0
457 20250214 130800 0 2915 2915 2915 2915 0
458 20250214 130700 0 2915 2915 2915 2915 0
459 20250214 130600 0 2915 2915 2915 2915 0
460 20250214 130500 0 2915 2915 2915 2915 0
461 20250214 130400 0 2915 2915 2915 2915 0
462 20250214 130300 0 2915 2915 2915 2915 0
463 20250214 130200 0 2915 2915 2915 2915 0
464 20250214 130100 0 2915 2915 2915 2915 0
465 20250214 130000 0 2915 2915 2915 2915 0
466 20250214 125900 0 2915 2915 2915 2915 0
467 20250214 125800 0 2915 2915 2915 2915 0
468 20250214 125700 0 2915 2915 2915 2915 0
469 20250214 125600 0 2915 2915 2915 2915 0
470 20250214 125500 0 2915 2915 2915 2915 0
471 20250214 125400 0 2915 2915 2915 2915 0
472 20250214 125300 0 2915 2915 2915 2915 0
473 20250214 125200 0 2915 2915 2915 2915 0
474 20250214 125100 0 2915 2915 2915 2915 0
475 20250214 125000 0 2915 2915 2915 2915 0
476 20250214 124900 0 2915 2915 2915 2915 0
477 20250214 124800 0 2915 2915 2915 2915 0
478 20250214 124700 0 2915 2915 2915 2915 0
479 20250214 124600 0 2915 2915 2915 2915 0
480 20250214 124500 0 2915 2915 2915 2915 0
481 20250214 124400 0 2915 2915 2915 2915 0
482 20250214 124300 0 2915 2915 2915 2915 0
483 20250214 124200 0 2915 2915 2915 2915 0
484 20250214 124100 0 2915 2915 2915 2915 0
485 20250214 124000 0 2915 2915 2915 2915 0
486 20250214 123900 0 2915 2915 2915 2915 0
487 20250214 123800 0 2915 2915 2915 2915 0
488 20250214 123700 0 2915 2915 2915 2915 0
489 20250214 123600 0 2915 2915 2915 2915 0
490 20250214 123500 0 2915 2915 2915 2915 0
491 20250214 123400 0 2915 2915 2915 2915 0
492 20250214 123300 0 2915 2915 2915 2915 0
493 20250214 123200 0 2915 2915 2915 2915 0
494 20250214 123100 0 2915 2915 2915 2915 0
495 20250214 123000 0 2915 2915 2915 2915 0
496 20250214 122900 0 2915 2915 2915 2915 0
497 20250214 122800 0 2915 2915 2915 2915 0
498 20250214 122700 0 2915 2915 2915 2915 0
499 20250214 122600 0 2915 2915 2915 2915 0
500 20250214 122500 0 2915 2915 2915 2915 0
501 20250214 122400 0 2915 2915 2915 2915 0
502 20250214 122300 0 2915 2915 2915 2915 0
503 20250214 122200 0 2915 2915 2915 2915 0
504 20250214 122100 0 2915 2915 2915 2915 0
505 20250214 122000 0 2915 2915 2915 2915 0
506 20250214 121900 0 2915 2915 2915 2915 0
507 20250214 121800 0 2915 2915 2915 2915 0
508 20250214 121700 0 2915 2915 2915 2915 0
509 20250214 121600 0 2915 2915 2915 2915 0
510 20250214 121500 0 2915 2915 2915 2915 0
511 20250214 121400 0 2915 2915 2915 2915 0
512 20250214 121300 0 2915 2915 2915 2915 0
513 20250214 121200 0 2915 2915 2915 2915 0
514 20250214 121100 0 2915 2915 2915 2915 0
515 20250214 121000 0 2915 2915 2915 2915 0
516 20250214 120900 0 2915 2915 2915 2915 0
517 20250214 120800 0 2915 2915 2915 2915 0
518 20250214 120700 0 2915 2915 2915 2915 0
519 20250214 120600 0 2915 2915 2915 2915 0
520 20250214 120500 0 2915 2915 2915 2915 0
521 20250214 120400 0 2915 2915 2915 2915 0
522 20250214 120300 0 2915 2915 2915 2915 0
523 20250214 120200 0 2915 2915 2915 2915 0
524 20250214 120100 0 2915 2915 2915 2915 0
525 20250214 120000 0 2915 2915 2915 2915 0
526 20250214 115900 0 2915 2915 2915 2915 0
527 20250214 115800 0 2915 2915 2915 2915 0
528 20250214 115700 0 2915 2915 2915 2915 0
529 20250214 115600 0 2915 2915 2915 2915 0
530 20250214 115500 0 2915 2915 2915 2915 0
531 20250214 115400 0 2915 2915 2915 2915 0
532 20250214 115300 0 2915 2915 2915 2915 0
533 20250214 115200 0 2915 2915 2915 2915 0
534 20250214 115100 0 2915 2915 2915 2915 0
535 20250214 115000 0 2915 2915 2915 2915 0
536 20250214 114900 0 2915 2915 2915 2915 0
537 20250214 114800 0 2915 2915 2915 2915 0
538 20250214 114700 0 2915 2915 2915 2915 0
539 20250214 114600 0 2915 2915 2915 2915 0
540 20250214 114500 0 2915 2915 2915 2915 0
541 20250214 114400 0 2915 2915 2915 2915 0
542 20250214 114300 0 2915 2915 2915 2915 0
543 20250214 114200 0 2915 2915 2915 2915 0
544 20250214 114100 0 2915 2915 2915 2915 0
545 20250214 114000 0 2915 2915 2915 2915 0
546 20250214 113900 0 2915 2915 2915 2915 0
547 20250214 113800 0 2915 2915 2915 2915 0
548 20250214 113700 0 2915 2915 2915 2915 0
549 20250214 113600 0 2915 2915 2915 2915 0
550 20250214 113500 0 2915 2915 2915 2915 0
551 20250214 113400 0 2915 2915 2915 2915 0
552 20250214 113300 0 2915 2915 2915 2915 0
553 20250214 113200 0 2915 2915 2915 2915 0
554 20250214 113100 0 2915 2915 2915 2915 0
555 20250214 113000 0 2915 2915 2915 2915 0
556 20250214 112900 0 2915 2915 2915 2915 0
557 20250214 112800 0 2915 2915 2915 2915 0
558 20250214 112700 0 2915 2915 2915 2915 0
559 20250214 112600 0 2915 2915 2915 2915 0
560 20250214 112500 0 2915 2915 2915 2915 0
561 20250214 112400 0 2915 2915 2915 2915 0
562 20250214 112300 0 2915 2915 2915 2915 0
563 20250214 112200 0 2915 2915 2915 2915 0
564 20250214 112100 0 2915 2915 2915 2915 0
565 20250214 112000 0 2915 2915 2915 2915 0
566 20250214 111900 0 2915 2915 2915 2915 0
567 20250214 111800 0 2915 2915 2915 2915 0
568 20250214 111700 0 2915 2915 2915 2915 0
569 20250214 111600 0 2915 2915 2915 2915 0
570 20250214 111500 0 2915 2915 2915 2915 0
571 20250214 111400 0 2915 2915 2915 2915 0
572 20250214 111300 0 2915 2915 2915 2915 0
573 20250214 111200 0 2915 2915 2915 2915 0
574 20250214 111100 0 2915 2915 2915 2915 0
575 20250214 111000 0 2915 2915 2915 2915 0
576 20250214 110900 0 2915 2915 2915 2915 0
577 20250214 110800 0 2915 2915 2915 2915 0
578 20250214 110700 0 2915 2915 2915 2915 0
579 20250214 110600 0 2915 2915 2915 2915 0
580 20250214 110500 0 2915 2915 2915 2915 0
581 20250214 110400 0 2915 2915 2915 2915 0
582 20250214 110300 0 2915 2915 2915 2915 0
583 20250214 110200 0 2915 2915 2915 2915 0
584 20250214 110100 0 2915 2915 2915 2915 0
585 20250214 110000 0 2915 2915 2915 2915 0
586 20250214 105900 0 2915 2915 2915 2915 0
587 20250214 105800 0 2915 2915 2915 2915 0
588 20250214 105700 0 2915 2915 2915 2915 0
589 20250214 105600 0 2915 2915 2915 2915 0
590 20250214 105500 0 2915 2915 2915 2915 0
591 20250214 105400 0 2915 2915 2915 2915 0
592 20250214 105300 0 2915 2915 2915 2915 0
593 20250214 105200 0 2915 2915 2915 2915 0
594 20250214 105100 0 2915 2915 2915 2915 0
595 20250214 105000 0 2915 2915 2915 2915 0
596 20250214 104900 0 2915 2915 2915 2915 0
597 20250214 104800 0 2915 2915 2915 2915 0
598 20250214 104700 0 2915 2915 2915 2915 0
599 20250214 104600 0 2915 2915 2915 2915 0
600 20250214 104500 0 2915 2915 2915 2915 0
601 20250214 104400 0 2915 2915 2915 2915 0
602 20250214 104300 0 2915 2915 2915 2915 0
603 20250214 104200 0 2915 2915 2915 2915 0
604 20250214 104100 0 2915 2915 2915 2915 0
605 20250214 104000 0 2915 2915 2915 2915 0
606 20250214 103900 0 2915 2915 2915 2915 0
607 20250214 103800 0 2915 2915 2915 2915 0
608 20250214 103700 0 2915 2915 2915 2915 0
609 20250214 103600 0 2915 2915 2915 2915 0
610 20250214 103500 0 2915 2915 2915 2915 0
611 20250214 103400 0 2915 2915 2915 2915 0
612 20250214 103300 0 2915 2915 2915 2915 0
613 20250214 103200 0 2915 2915 2915 2915 0
614 20250214 103100 0 2915 2915 2915 2915 0
615 20250214 103000 0 2915 2915 2915 2915 0
616 20250214 102900 0 2915 2915 2915 2915 0
617 20250214 102800 0 2915 2915 2915 2915 0
618 20250214 102700 0 2915 2915 2915 2915 0
619 20250214 102600 0 2915 2915 2915 2915 0
620 20250214 102500 0 2915 2915 2915 2915 0
621 20250214 102400 0 2915 2915 2915 2915 0
622 20250214 102300 0 2915 2915 2915 2915 0
623 20250214 102200 0 2915 2915 2915 2915 0
624 20250214 102100 0 2915 2915 2915 2915 0
625 20250214 102000 0 2915 2915 2915 2915 0
626 20250214 101900 0 2915 2915 2915 2915 0
627 20250214 101800 0 2915 2915 2915 2915 0
628 20250214 101700 0 2915 2915 2915 2915 0
629 20250214 101600 0 2915 2915 2915 2915 0
630 20250214 101500 0 2915 2915 2915 2915 0
631 20250214 101400 0 2915 2915 2915 2915 0
632 20250214 101300 0 2915 2915 2915 2915 0
633 20250214 101200 0 2915 2915 2915 2915 0
634 20250214 101100 0 2915 2915 2915 2915 0
635 20250214 101000 0 2915 2915 2915 2915 0
636 20250214 100900 0 2915 2915 2915 2915 0
637 20250214 100800 0 2915 2915 2915 2915 0
638 20250214 100700 0 2915 2915 2915 2915 0
639 20250214 100600 0 2915 2915 2915 2915 0
640 20250214 100500 0 2915 2915 2915 2915 0
641 20250214 100400 0 2915 2915 2915 2915 0
642 20250214 100300 0 2915 2915 2915 2915 0
643 20250214 100200 0 2915 2915 2915 2915 0
644 20250214 100100 0 2915 2915 2915 2915 0
645 20250214 100000 0 2915 2915 2915 2915 0
646 20250214 095900 0 2915 2915 2915 2915 0
647 20250214 095800 0 2915 2915 2915 2915 0
648 20250214 095700 0 2915 2915 2915 2915 0
649 20250214 095600 0 2915 2915 2915 2915 0
650 20250214 095500 0 2915 2915 2915 2915 0
651 20250214 095400 0 2915 2915 2915 2915 0
652 20250214 095300 0 2915 2915 2915 2915 0
653 20250214 095200 0 2915 2915 2915 2915 0
654 20250214 095100 0 2915 2915 2915 2915 0
655 20250214 095000 0 2915 2915 2915 2915 0
656 20250214 094900 0 2915 2915 2915 2915 0
657 20250214 094800 0 2915 2915 2915 2915 0
658 20250214 094700 0 2915 2915 2915 2915 0
659 20250214 094600 0 2915 2915 2915 2915 0
660 20250214 094500 0 2915 2915 2915 2915 0
661 20250214 094400 0 2915 2915 2915 2915 0
662 20250214 094300 0 2915 2915 2915 2915 0
663 20250214 094200 0 2915 2915 2915 2915 0
664 20250214 094100 0 2915 2915 2915 2915 0
665 20250214 094000 0 2915 2915 2915 2915 0
666 20250214 093900 0 2915 2915 2915 2915 0
667 20250214 093800 0 2915 2915 2915 2915 0
668 20250214 093700 0 2915 2915 2915 2915 0
669 20250214 093600 0 2915 2915 2915 2915 0
670 20250214 093500 0 2915 2915 2915 2915 0
671 20250214 093400 0 2915 2915 2915 2915 0
672 20250214 093300 0 2915 2915 2915 2915 0
673 20250214 093200 0 2915 2915 2915 2915 0
674 20250214 093100 0 2915 2915 2915 2915 0
675 20250214 093000 0 2915 2915 2915 2915 0
676 20250214 092900 0 2915 2915 2915 2915 0
677 20250214 092800 0 2915 2915 2915 2915 0
678 20250214 092700 0 2915 2915 2915 2915 0
679 20250214 092600 0 2915 2915 2915 2915 0
680 20250214 092500 0 2915 2915 2915 2915 0
681 20250214 092400 0 2915 2915 2915 2915 0
682 20250214 092300 0 2915 2915 2915 2915 0
683 20250214 092200 0 2915 2915 2915 2915 0
684 20250214 092100 0 2915 2915 2915 2915 0
685 20250214 092000 0 2915 2915 2915 2915 0
686 20250214 091900 0 2915 2915 2915 2915 0
687 20250214 091800 0 2915 2915 2915 2915 0
688 20250214 091700 0 2915 2915 2915 2915 0
689 20250214 091600 0 2915 2915 2915 2915 0
690 20250214 091500 0 2915 2915 2915 2915 0
691 20250214 091400 0 2915 2915 2915 2915 0
692 20250214 091300 0 2915 2915 2915 2915 0
693 20250214 091200 0 2915 2915 2915 2915 0
694 20250214 091100 0 2915 2915 2915 2915 0
695 20250214 091000 0 2915 2915 2915 2915 0
696 20250214 090900 0 2915 2915 2915 2915 0
697 20250214 090800 0 2915 2915 2915 2915 0
698 20250214 090700 0 2915 2915 2915 2915 0
699 20250214 090600 0 2915 2915 2915 2915 0
700 20250214 090500 0 2915 2915 2915 2915 0
701 20250214 090400 0 2915 2915 2915 2915 0
702 20250214 090300 0 2915 2915 2915 2915 0
703 20250214 090200 0 2915 2915 2915 2915 0
704 20250214 090100 0 2915 2915 2915 2915 0
705 20250214 090000 0 2915 2915 2915 2915 0