Update 2025-02-14 2854 candle_min
This commit is contained in:
705
208640/min/candle-20250214.csv
Normal file
705
208640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204300,77324430,255,255,255,255,13996
|
||||
20250214,204200,77324430,255,255,255,255,0
|
||||
20250214,204100,77324430,255,255,255,255,0
|
||||
20250214,204000,77324430,255,255,255,255,0
|
||||
20250214,203900,77324430,255,255,255,255,0
|
||||
20250214,203800,77324430,255,255,255,255,0
|
||||
20250214,203700,77324430,255,255,255,255,0
|
||||
20250214,203600,77324430,255,255,255,255,0
|
||||
20250214,203500,77324430,255,255,255,255,0
|
||||
20250214,203400,77324430,255,255,255,255,0
|
||||
20250214,203300,77324430,255,255,255,255,0
|
||||
20250214,203200,77324430,255,255,255,255,0
|
||||
20250214,203100,77324430,255,255,255,255,0
|
||||
20250214,203000,77324430,255,255,255,255,0
|
||||
20250214,202900,77324430,255,255,255,255,0
|
||||
20250214,202800,77324430,255,255,255,255,0
|
||||
20250214,202700,77324430,255,255,255,255,0
|
||||
20250214,202600,77324430,255,255,255,255,0
|
||||
20250214,202500,77324430,255,255,255,255,0
|
||||
20250214,202400,77324430,255,255,255,255,0
|
||||
20250214,202300,77324430,255,255,255,255,0
|
||||
20250214,202200,77324430,255,255,255,255,0
|
||||
20250214,202100,77324430,255,255,255,255,0
|
||||
20250214,202000,77324430,255,255,255,255,0
|
||||
20250214,201900,77324430,255,255,255,255,0
|
||||
20250214,201800,77324430,255,255,255,255,0
|
||||
20250214,201700,77324430,255,255,255,255,0
|
||||
20250214,201600,77324430,255,255,255,255,0
|
||||
20250214,201500,77324430,255,255,255,255,0
|
||||
20250214,201400,77324430,255,255,255,255,0
|
||||
20250214,201300,77324430,255,255,255,255,13996
|
||||
20250214,201200,77324430,255,255,255,255,0
|
||||
20250214,201100,77324430,255,255,255,255,0
|
||||
20250214,201000,77324430,255,255,255,255,0
|
||||
20250214,200900,77324430,255,255,255,255,0
|
||||
20250214,200800,77324430,255,255,255,255,0
|
||||
20250214,200700,77324430,255,255,255,255,0
|
||||
20250214,200600,77324430,255,255,255,255,0
|
||||
20250214,200500,77324430,255,255,255,255,0
|
||||
20250214,200400,77324430,255,255,255,255,0
|
||||
20250214,200300,77324430,255,255,255,255,0
|
||||
20250214,200200,77324430,255,255,255,255,0
|
||||
20250214,200100,77324430,255,255,255,255,0
|
||||
20250214,200000,77324430,255,255,255,255,0
|
||||
20250214,195900,77324430,255,255,255,255,0
|
||||
20250214,195800,77324430,255,255,255,255,0
|
||||
20250214,195700,77324430,255,255,255,255,0
|
||||
20250214,195600,77324430,255,255,255,255,0
|
||||
20250214,195500,77324430,255,255,255,255,0
|
||||
20250214,195400,77324430,255,255,255,255,0
|
||||
20250214,195300,77324430,255,255,255,255,0
|
||||
20250214,195200,77324430,255,255,255,255,0
|
||||
20250214,195100,77324430,255,255,255,255,0
|
||||
20250214,195000,77324430,255,255,255,255,0
|
||||
20250214,194900,77324430,255,255,255,255,0
|
||||
20250214,194800,77324430,255,255,255,255,0
|
||||
20250214,194700,77324430,255,255,255,255,0
|
||||
20250214,194600,77324430,255,255,255,255,0
|
||||
20250214,194500,77324430,255,255,255,255,0
|
||||
20250214,194400,77324430,255,255,255,255,0
|
||||
20250214,194300,77324430,255,255,255,255,13996
|
||||
20250214,194200,77324430,255,255,255,255,0
|
||||
20250214,194100,77324430,255,255,255,255,0
|
||||
20250214,194000,77324430,255,255,255,255,0
|
||||
20250214,193900,77324430,255,255,255,255,0
|
||||
20250214,193800,77324430,255,255,255,255,0
|
||||
20250214,193700,77324430,255,255,255,255,0
|
||||
20250214,193600,77324430,255,255,255,255,0
|
||||
20250214,193500,77324430,255,255,255,255,0
|
||||
20250214,193400,77324430,255,255,255,255,0
|
||||
20250214,193300,77324430,255,255,255,255,0
|
||||
20250214,193200,77324430,255,255,255,255,0
|
||||
20250214,193100,77324430,255,255,255,255,0
|
||||
20250214,193000,77324430,255,255,255,255,0
|
||||
20250214,192900,77324430,255,255,255,255,0
|
||||
20250214,192800,77324430,255,255,255,255,0
|
||||
20250214,192700,77324430,255,255,255,255,0
|
||||
20250214,192600,77324430,255,255,255,255,0
|
||||
20250214,192500,77324430,255,255,255,255,0
|
||||
20250214,192400,77324430,255,255,255,255,0
|
||||
20250214,192300,77324430,255,255,255,255,0
|
||||
20250214,192200,77324430,255,255,255,255,0
|
||||
20250214,192100,77324430,255,255,255,255,0
|
||||
20250214,192000,77324430,255,255,255,255,0
|
||||
20250214,191900,77324430,255,255,255,255,0
|
||||
20250214,191800,77324430,255,255,255,255,0
|
||||
20250214,191700,77324430,255,255,255,255,0
|
||||
20250214,191600,77324430,255,255,255,255,0
|
||||
20250214,191500,77324430,255,255,255,255,0
|
||||
20250214,191400,77324430,255,255,255,255,0
|
||||
20250214,191300,77324430,255,255,255,255,13996
|
||||
20250214,191200,77324430,255,255,255,255,0
|
||||
20250214,191100,77324430,255,255,255,255,0
|
||||
20250214,191000,77324430,255,255,255,255,0
|
||||
20250214,190900,77324430,255,255,255,255,0
|
||||
20250214,190800,77324430,255,255,255,255,0
|
||||
20250214,190700,77324430,255,255,255,255,0
|
||||
20250214,190600,77324430,255,255,255,255,0
|
||||
20250214,190500,77324430,255,255,255,255,0
|
||||
20250214,190400,77324430,255,255,255,255,0
|
||||
20250214,190300,77324430,255,255,255,255,0
|
||||
20250214,190200,77324430,255,255,255,255,0
|
||||
20250214,190100,77324430,255,255,255,255,0
|
||||
20250214,190000,77324430,255,255,255,255,0
|
||||
20250214,185900,77324430,255,255,255,255,0
|
||||
20250214,185800,77324430,255,255,255,255,0
|
||||
20250214,185700,77324430,255,255,255,255,0
|
||||
20250214,185600,77324430,255,255,255,255,0
|
||||
20250214,185500,77324430,255,255,255,255,0
|
||||
20250214,185400,77324430,255,255,255,255,0
|
||||
20250214,185300,77324430,255,255,255,255,0
|
||||
20250214,185200,77324430,255,255,255,255,0
|
||||
20250214,185100,77324430,255,255,255,255,0
|
||||
20250214,185000,77324430,255,255,255,255,0
|
||||
20250214,184900,77324430,255,255,255,255,0
|
||||
20250214,184800,77324430,255,255,255,255,0
|
||||
20250214,184700,77324430,255,255,255,255,0
|
||||
20250214,184600,77324430,255,255,255,255,0
|
||||
20250214,184500,77324430,255,255,255,255,0
|
||||
20250214,184400,77324430,255,255,255,255,0
|
||||
20250214,184300,77324430,255,255,255,255,13996
|
||||
20250214,184200,77324430,255,255,255,255,0
|
||||
20250214,184100,77324430,255,255,255,255,0
|
||||
20250214,184000,77324430,255,255,255,255,0
|
||||
20250214,183900,77324430,255,255,255,255,0
|
||||
20250214,183800,77324430,255,255,255,255,0
|
||||
20250214,183700,77324430,255,255,255,255,0
|
||||
20250214,183600,77324430,255,255,255,255,0
|
||||
20250214,183500,77324430,255,255,255,255,0
|
||||
20250214,183400,77324430,255,255,255,255,0
|
||||
20250214,183300,77324430,255,255,255,255,0
|
||||
20250214,183200,77324430,255,255,255,255,0
|
||||
20250214,183100,77324430,255,255,255,255,0
|
||||
20250214,183000,77324430,255,255,255,255,0
|
||||
20250214,182900,77324430,255,255,255,255,0
|
||||
20250214,182800,77324430,255,255,255,255,0
|
||||
20250214,182700,77324430,255,255,255,255,0
|
||||
20250214,182600,77324430,255,255,255,255,0
|
||||
20250214,182500,77324430,255,255,255,255,0
|
||||
20250214,182400,77324430,255,255,255,255,0
|
||||
20250214,182300,77324430,255,255,255,255,0
|
||||
20250214,182200,77324430,255,255,255,255,0
|
||||
20250214,182100,77324430,255,255,255,255,0
|
||||
20250214,182000,77324430,255,255,255,255,0
|
||||
20250214,181900,77324430,255,255,255,255,0
|
||||
20250214,181800,77324430,255,255,255,255,0
|
||||
20250214,181700,77324430,255,255,255,255,0
|
||||
20250214,181600,77324430,255,255,255,255,0
|
||||
20250214,181500,77324430,255,255,255,255,0
|
||||
20250214,181400,77324430,255,255,255,255,0
|
||||
20250214,181300,77324430,255,255,255,255,13996
|
||||
20250214,181200,77324430,255,255,255,255,0
|
||||
20250214,181100,77324430,255,255,255,255,0
|
||||
20250214,181000,77324430,255,255,255,255,0
|
||||
20250214,180900,77324430,255,255,255,255,0
|
||||
20250214,180800,77324430,255,255,255,255,0
|
||||
20250214,180700,77324430,255,255,255,255,0
|
||||
20250214,180600,77324430,255,255,255,255,0
|
||||
20250214,180500,77324430,255,255,255,255,0
|
||||
20250214,180400,77324430,255,255,255,255,0
|
||||
20250214,180300,77324430,255,255,255,255,0
|
||||
20250214,180200,77324430,255,255,255,255,0
|
||||
20250214,180100,77324430,255,255,255,255,0
|
||||
20250214,180000,77324430,255,255,255,255,0
|
||||
20250214,175900,77324430,255,255,255,255,0
|
||||
20250214,175800,77324430,255,255,255,255,0
|
||||
20250214,175700,77324430,255,255,255,255,0
|
||||
20250214,175600,77324430,255,255,255,255,0
|
||||
20250214,175500,77324430,255,255,255,255,0
|
||||
20250214,175400,77324430,255,255,255,255,0
|
||||
20250214,175300,77324430,255,255,255,255,0
|
||||
20250214,175200,77324430,255,255,255,255,0
|
||||
20250214,175100,77324430,255,255,255,255,0
|
||||
20250214,175000,77324430,255,255,255,255,0
|
||||
20250214,174900,77324430,255,255,255,255,0
|
||||
20250214,174800,77324430,255,255,255,255,0
|
||||
20250214,174700,77324430,255,255,255,255,0
|
||||
20250214,174600,77324430,255,255,255,255,0
|
||||
20250214,174500,77324430,255,255,255,255,0
|
||||
20250214,174400,77324430,255,255,255,255,0
|
||||
20250214,174300,77324430,255,255,255,255,13996
|
||||
20250214,174200,77324430,255,255,255,255,0
|
||||
20250214,174100,77324430,255,255,255,255,0
|
||||
20250214,174000,77324430,255,255,255,255,0
|
||||
20250214,173900,77324430,255,255,255,255,0
|
||||
20250214,173800,77324430,255,255,255,255,0
|
||||
20250214,173700,77324430,255,255,255,255,0
|
||||
20250214,173600,77324430,255,255,255,255,0
|
||||
20250214,173500,77324430,255,255,255,255,0
|
||||
20250214,173400,77324430,255,255,255,255,0
|
||||
20250214,173300,77324430,255,255,255,255,0
|
||||
20250214,173200,77324430,255,255,255,255,0
|
||||
20250214,173100,77324430,255,255,255,255,0
|
||||
20250214,173000,77324430,255,255,255,255,0
|
||||
20250214,172900,77324430,255,255,255,255,0
|
||||
20250214,172800,77324430,255,255,255,255,0
|
||||
20250214,172700,77324430,255,255,255,255,0
|
||||
20250214,172600,77324430,255,255,255,255,0
|
||||
20250214,172500,77324430,255,255,255,255,0
|
||||
20250214,172400,77324430,255,255,255,255,0
|
||||
20250214,172300,77324430,255,255,255,255,0
|
||||
20250214,172200,77324430,255,255,255,255,0
|
||||
20250214,172100,77324430,255,255,255,255,0
|
||||
20250214,172000,77324430,255,255,255,255,0
|
||||
20250214,171900,77324430,255,255,255,255,0
|
||||
20250214,171800,77324430,255,255,255,255,0
|
||||
20250214,171700,77324430,255,255,255,255,0
|
||||
20250214,171600,77324430,255,255,255,255,0
|
||||
20250214,171500,77324430,255,255,255,255,0
|
||||
20250214,171400,77324430,255,255,255,255,0
|
||||
20250214,171300,77324430,255,255,255,255,13996
|
||||
20250214,171200,77324430,255,255,255,255,0
|
||||
20250214,171100,77324430,255,255,255,255,0
|
||||
20250214,171000,77324430,255,255,255,255,0
|
||||
20250214,170900,77324430,255,255,255,255,0
|
||||
20250214,170800,77324430,255,255,255,255,0
|
||||
20250214,170700,77324430,255,255,255,255,0
|
||||
20250214,170600,77324430,255,255,255,255,0
|
||||
20250214,170500,77324430,255,255,255,255,0
|
||||
20250214,170400,77324430,255,255,255,255,0
|
||||
20250214,170300,77324430,255,255,255,255,0
|
||||
20250214,170200,77324430,255,255,255,255,0
|
||||
20250214,170100,77324430,255,255,255,255,0
|
||||
20250214,170000,77324430,255,255,255,255,0
|
||||
20250214,165900,77324430,255,255,255,255,0
|
||||
20250214,165800,77324430,255,255,255,255,0
|
||||
20250214,165700,77324430,255,255,255,255,0
|
||||
20250214,165600,77324430,255,255,255,255,0
|
||||
20250214,165500,77324430,255,255,255,255,0
|
||||
20250214,165400,77324430,255,255,255,255,0
|
||||
20250214,165300,77324430,255,255,255,255,0
|
||||
20250214,165200,77324430,255,255,255,255,0
|
||||
20250214,165100,77324430,255,255,255,255,0
|
||||
20250214,165000,77324430,255,255,255,255,0
|
||||
20250214,164900,77324430,255,255,255,255,0
|
||||
20250214,164800,77324430,255,255,255,255,0
|
||||
20250214,164700,77324430,255,255,255,255,0
|
||||
20250214,164600,77324430,255,255,255,255,0
|
||||
20250214,164500,77324430,255,255,255,255,0
|
||||
20250214,164400,77324430,255,255,255,255,0
|
||||
20250214,164300,77324430,255,255,255,255,13996
|
||||
20250214,164200,77324430,255,255,255,255,0
|
||||
20250214,164100,77324430,255,255,255,255,0
|
||||
20250214,164000,77324430,255,255,255,255,0
|
||||
20250214,163900,77324430,255,255,255,255,0
|
||||
20250214,163800,77324430,255,255,255,255,0
|
||||
20250214,163700,77324430,255,255,255,255,0
|
||||
20250214,163600,77324430,255,255,255,255,0
|
||||
20250214,163500,77324430,255,255,255,255,0
|
||||
20250214,163400,77324430,255,255,255,255,0
|
||||
20250214,163300,77324430,255,255,255,255,0
|
||||
20250214,163200,77324430,255,255,255,255,0
|
||||
20250214,163100,77324430,255,255,255,255,0
|
||||
20250214,163000,77324430,255,255,255,255,0
|
||||
20250214,162900,77324430,255,255,255,255,0
|
||||
20250214,162800,77324430,255,255,255,255,0
|
||||
20250214,162700,77324430,255,255,255,255,0
|
||||
20250214,162600,77324430,255,255,255,255,0
|
||||
20250214,162500,77324430,255,255,255,255,0
|
||||
20250214,162400,77324430,255,255,255,255,0
|
||||
20250214,162300,77324430,255,255,255,255,0
|
||||
20250214,162200,77324430,255,255,255,255,0
|
||||
20250214,162100,77324430,255,255,255,255,0
|
||||
20250214,162000,77324430,255,255,255,255,0
|
||||
20250214,161900,77324430,255,255,255,255,0
|
||||
20250214,161800,77324430,255,255,255,255,0
|
||||
20250214,161700,77324430,255,255,255,255,0
|
||||
20250214,161600,77324430,255,255,255,255,0
|
||||
20250214,161500,77324430,255,255,255,255,0
|
||||
20250214,161400,77324430,255,255,255,255,0
|
||||
20250214,161300,77324430,255,255,255,255,13996
|
||||
20250214,161200,77324430,255,255,255,255,0
|
||||
20250214,161100,77324430,255,255,255,255,0
|
||||
20250214,161000,77324430,255,255,255,255,0
|
||||
20250214,160900,77324430,255,255,255,255,0
|
||||
20250214,160800,77324430,255,255,255,255,0
|
||||
20250214,160700,77324430,255,255,255,255,0
|
||||
20250214,160600,77324430,255,255,255,255,0
|
||||
20250214,160500,77324430,255,255,255,255,0
|
||||
20250214,160400,77324430,255,255,255,255,0
|
||||
20250214,160300,77324430,255,255,255,255,0
|
||||
20250214,160200,77324430,255,255,255,255,0
|
||||
20250214,160100,77324430,255,255,255,255,0
|
||||
20250214,160000,77324430,255,255,255,255,0
|
||||
20250214,155900,77324430,255,255,255,255,0
|
||||
20250214,155800,77324430,255,255,255,255,0
|
||||
20250214,155700,77324430,255,255,255,255,0
|
||||
20250214,155600,77324430,255,255,255,255,0
|
||||
20250214,155500,77324430,255,255,255,255,0
|
||||
20250214,155400,77324430,255,255,255,255,0
|
||||
20250214,155300,77324430,255,255,255,255,0
|
||||
20250214,155200,77324430,255,255,255,255,0
|
||||
20250214,155100,77324430,255,255,255,255,0
|
||||
20250214,155000,77324430,255,255,255,255,0
|
||||
20250214,154900,77324430,255,255,255,255,0
|
||||
20250214,154800,77324430,255,255,255,255,0
|
||||
20250214,154700,77324430,255,255,255,255,0
|
||||
20250214,154600,77324430,255,255,255,255,0
|
||||
20250214,154500,77324430,255,255,255,255,0
|
||||
20250214,154400,77324430,255,255,255,255,0
|
||||
20250214,154300,77324430,255,255,255,255,13996
|
||||
20250214,154200,77324430,255,255,255,255,0
|
||||
20250214,154100,77324430,255,255,255,255,0
|
||||
20250214,154000,77324430,255,255,255,255,0
|
||||
20250214,153900,77324430,255,255,255,255,0
|
||||
20250214,153800,77324430,255,255,255,255,0
|
||||
20250214,153700,77324430,255,255,255,255,0
|
||||
20250214,153600,77324430,255,255,255,255,0
|
||||
20250214,153500,77324430,255,255,255,255,0
|
||||
20250214,153400,77324430,255,255,255,255,0
|
||||
20250214,153300,77324430,255,255,255,255,0
|
||||
20250214,153200,77324430,255,255,255,255,0
|
||||
20250214,153100,77324430,255,255,255,255,0
|
||||
20250214,153000,77324430,255,255,255,255,13996
|
||||
20250214,152900,73755450,256,256,256,256,0
|
||||
20250214,152800,73755450,256,256,256,256,0
|
||||
20250214,152700,73755450,256,256,256,256,0
|
||||
20250214,152600,73755450,256,256,256,256,0
|
||||
20250214,152500,73755450,256,256,256,256,0
|
||||
20250214,152400,73755450,256,256,256,256,0
|
||||
20250214,152300,73755450,256,256,256,256,0
|
||||
20250214,152200,73755450,256,256,256,256,0
|
||||
20250214,152100,73755450,256,256,256,256,0
|
||||
20250214,152000,73755450,256,256,256,256,0
|
||||
20250214,151900,73755450,256,256,256,255,4624
|
||||
20250214,151800,72575824,256,255,256,255,97
|
||||
20250214,151700,72551087,255,256,256,255,513
|
||||
20250214,151600,72419760,255,255,256,255,1330
|
||||
20250214,151500,72080484,255,255,255,255,254
|
||||
20250214,151400,72015714,255,255,255,255,1
|
||||
20250214,151300,72015459,256,256,256,255,862
|
||||
20250214,151200,71794788,255,255,255,255,1
|
||||
20250214,151100,71794533,256,256,256,255,3839
|
||||
20250214,151000,70812112,255,255,256,255,9362
|
||||
20250214,150900,68424312,256,256,256,256,50
|
||||
20250214,150800,68411512,256,256,256,256,251
|
||||
20250214,150700,68347256,255,256,256,255,2
|
||||
20250214,150600,68346745,256,256,256,256,565
|
||||
20250214,150500,68202105,256,256,256,256,175
|
||||
20250214,150400,68157305,256,256,256,256,0
|
||||
20250214,150300,68157305,256,256,256,256,1
|
||||
20250214,150200,68157049,255,255,255,255,0
|
||||
20250214,150100,68157049,255,255,255,255,410
|
||||
20250214,150000,68052499,255,255,255,255,100
|
||||
20250214,145900,68026999,255,255,255,255,2587
|
||||
20250214,145800,67367314,255,255,255,255,344
|
||||
20250214,145700,67279594,256,256,256,256,0
|
||||
20250214,145600,67279594,256,256,256,256,1
|
||||
20250214,145500,67279338,255,255,255,255,0
|
||||
20250214,145400,67279338,255,255,255,255,375
|
||||
20250214,145300,67183713,255,255,255,255,1
|
||||
20250214,145200,67183458,255,255,255,255,0
|
||||
20250214,145100,67183458,255,255,255,255,0
|
||||
20250214,145000,67183458,255,255,255,255,393
|
||||
20250214,144900,67083243,255,255,255,255,1073
|
||||
20250214,144800,66809628,255,255,255,255,0
|
||||
20250214,144700,66809628,255,255,255,255,0
|
||||
20250214,144600,66809628,255,255,255,255,400
|
||||
20250214,144500,66707628,257,257,257,257,0
|
||||
20250214,144400,66707628,257,257,257,257,0
|
||||
20250214,144300,66707628,257,256,257,256,16079
|
||||
20250214,144200,62591403,256,256,256,256,384
|
||||
20250214,144100,62493099,257,257,257,257,0
|
||||
20250214,144000,62493099,257,257,257,257,1
|
||||
20250214,143900,62492842,256,256,256,256,342
|
||||
20250214,143800,62405290,256,256,256,256,0
|
||||
20250214,143700,62405290,256,256,256,256,0
|
||||
20250214,143600,62405290,256,256,256,256,0
|
||||
20250214,143500,62405290,256,256,256,256,0
|
||||
20250214,143400,62405290,256,256,256,256,0
|
||||
20250214,143300,62405290,256,256,256,256,0
|
||||
20250214,143200,62405290,256,256,256,256,0
|
||||
20250214,143100,62405290,256,256,256,256,0
|
||||
20250214,143000,62405290,256,256,256,256,20
|
||||
20250214,142900,62400170,256,256,256,256,0
|
||||
20250214,142800,62400170,256,256,256,256,0
|
||||
20250214,142700,62400170,256,256,256,256,0
|
||||
20250214,142600,62400170,256,256,256,256,4000
|
||||
20250214,142500,61376170,257,257,257,257,0
|
||||
20250214,142400,61376170,257,257,257,257,0
|
||||
20250214,142300,61376170,257,257,257,257,11
|
||||
20250214,142200,61373343,257,257,257,257,0
|
||||
20250214,142100,61373343,257,257,257,257,0
|
||||
20250214,142000,61373343,257,257,257,257,0
|
||||
20250214,141900,61373343,257,257,257,257,3
|
||||
20250214,141800,61372572,257,257,257,257,101
|
||||
20250214,141700,61346615,257,257,257,257,0
|
||||
20250214,141600,61346615,257,257,257,257,0
|
||||
20250214,141500,61346615,257,257,257,257,0
|
||||
20250214,141400,61346615,257,257,257,257,0
|
||||
20250214,141300,61346615,257,257,257,257,0
|
||||
20250214,141200,61346615,257,257,257,257,1
|
||||
20250214,141100,61346358,256,256,256,256,0
|
||||
20250214,141000,61346358,256,256,256,256,0
|
||||
20250214,140900,61346358,256,256,256,256,0
|
||||
20250214,140800,61346358,256,257,257,256,9896
|
||||
20250214,140700,58808713,258,258,258,258,0
|
||||
20250214,140600,58808713,258,258,258,258,0
|
||||
20250214,140500,58808713,258,258,258,258,0
|
||||
20250214,140400,58808713,258,258,258,258,0
|
||||
20250214,140300,58808713,258,258,258,258,0
|
||||
20250214,140200,58808713,258,258,258,258,0
|
||||
20250214,140100,58808713,258,258,258,258,0
|
||||
20250214,140000,58808713,258,258,258,258,0
|
||||
20250214,135900,58808713,258,258,258,258,4
|
||||
20250214,135800,58807681,258,258,258,258,1150
|
||||
20250214,135700,58510981,258,258,258,258,0
|
||||
20250214,135600,58510981,258,258,258,258,1
|
||||
20250214,135500,58510723,258,258,258,258,0
|
||||
20250214,135400,58510723,258,258,258,258,2
|
||||
20250214,135300,58510207,258,258,258,258,0
|
||||
20250214,135200,58510207,258,258,258,258,0
|
||||
20250214,135100,58510207,258,258,258,258,1300
|
||||
20250214,135000,58174807,257,257,257,257,17
|
||||
20250214,134900,58170438,257,257,257,257,307
|
||||
20250214,134800,58091539,258,258,258,258,0
|
||||
20250214,134700,58091539,258,258,258,258,4
|
||||
20250214,134600,58090507,257,257,257,257,0
|
||||
20250214,134500,58090507,257,257,257,257,0
|
||||
20250214,134400,58090507,257,257,257,257,4
|
||||
20250214,134300,58089479,257,257,257,257,2
|
||||
20250214,134200,58088965,257,257,257,257,4098
|
||||
20250214,134100,57035779,257,257,257,257,369
|
||||
20250214,134000,56940946,257,257,257,257,0
|
||||
20250214,133900,56940946,257,257,257,257,397
|
||||
20250214,133800,56838917,258,258,258,258,0
|
||||
20250214,133700,56838917,258,258,258,258,0
|
||||
20250214,133600,56838917,258,258,258,258,0
|
||||
20250214,133500,56838917,258,258,258,258,41
|
||||
20250214,133400,56828339,258,258,258,258,0
|
||||
20250214,133300,56828339,258,258,258,258,3876
|
||||
20250214,133200,55828331,259,259,259,259,0
|
||||
20250214,133100,55828331,259,259,259,259,0
|
||||
20250214,133000,55828331,259,259,259,259,0
|
||||
20250214,132900,55828331,259,259,259,259,0
|
||||
20250214,132800,55828331,259,259,259,259,3
|
||||
20250214,132700,55827554,259,259,259,259,1
|
||||
20250214,132600,55827295,258,258,258,258,2192
|
||||
20250214,132500,55261759,258,258,258,258,0
|
||||
20250214,132400,55261759,258,258,258,258,0
|
||||
20250214,132300,55261759,258,258,258,258,2858
|
||||
20250214,132200,54524395,258,258,258,258,0
|
||||
20250214,132100,54524395,258,258,258,258,0
|
||||
20250214,132000,54524395,258,258,258,258,0
|
||||
20250214,131900,54524395,258,258,258,258,43
|
||||
20250214,131800,54513301,259,259,259,259,0
|
||||
20250214,131700,54513301,259,259,259,259,0
|
||||
20250214,131600,54513301,259,259,259,259,1
|
||||
20250214,131500,54513042,258,258,258,258,10
|
||||
20250214,131400,54510462,259,259,259,259,0
|
||||
20250214,131300,54510462,259,259,259,259,0
|
||||
20250214,131200,54510462,259,259,259,259,0
|
||||
20250214,131100,54510462,259,259,259,259,0
|
||||
20250214,131000,54510462,259,259,259,259,290
|
||||
20250214,130900,54435352,259,259,259,259,0
|
||||
20250214,130800,54435352,259,259,259,259,3000
|
||||
20250214,130700,53658352,259,259,259,259,0
|
||||
20250214,130600,53658352,259,259,259,259,0
|
||||
20250214,130500,53658352,259,259,259,259,0
|
||||
20250214,130400,53658352,259,259,259,259,0
|
||||
20250214,130300,53658352,259,259,259,259,4000
|
||||
20250214,130200,52622352,259,259,259,259,83
|
||||
20250214,130100,52600855,259,259,259,259,0
|
||||
20250214,130000,52600855,259,259,259,259,1
|
||||
20250214,125900,52600596,258,258,258,258,0
|
||||
20250214,125800,52600596,258,258,258,258,1927
|
||||
20250214,125700,52103430,257,257,257,257,0
|
||||
20250214,125600,52103430,257,257,257,257,0
|
||||
20250214,125500,52103430,257,257,257,257,0
|
||||
20250214,125400,52103430,257,257,257,257,0
|
||||
20250214,125300,52103430,257,257,257,257,370
|
||||
20250214,125200,52008340,258,258,258,258,0
|
||||
20250214,125100,52008340,258,258,258,258,0
|
||||
20250214,125000,52008340,258,258,258,258,0
|
||||
20250214,124900,52008340,258,258,258,258,0
|
||||
20250214,124800,52008340,258,258,258,258,10
|
||||
20250214,124700,52005760,258,258,258,258,2
|
||||
20250214,124600,52005244,257,257,257,257,0
|
||||
20250214,124500,52005244,257,257,257,257,0
|
||||
20250214,124400,52005244,257,257,257,257,0
|
||||
20250214,124300,52005244,257,257,257,257,100
|
||||
20250214,124200,51979544,257,257,257,257,0
|
||||
20250214,124100,51979544,257,257,257,257,0
|
||||
20250214,124000,51979544,257,257,257,257,0
|
||||
20250214,123900,51979544,257,257,257,257,0
|
||||
20250214,123800,51979544,257,257,257,257,0
|
||||
20250214,123700,51979544,257,257,257,257,100
|
||||
20250214,123600,51953844,258,258,258,258,1
|
||||
20250214,123500,51953586,257,257,257,257,0
|
||||
20250214,123400,51953586,257,257,257,257,0
|
||||
20250214,123300,51953586,257,257,257,257,444
|
||||
20250214,123200,51839478,257,257,257,257,0
|
||||
20250214,123100,51839478,257,257,257,257,0
|
||||
20250214,123000,51839478,257,257,257,257,0
|
||||
20250214,122900,51839478,257,257,257,257,0
|
||||
20250214,122800,51839478,257,257,257,257,0
|
||||
20250214,122700,51839478,257,257,257,257,0
|
||||
20250214,122600,51839478,257,257,257,257,0
|
||||
20250214,122500,51839478,257,257,257,257,100
|
||||
20250214,122400,51813778,257,257,257,257,0
|
||||
20250214,122300,51813778,257,257,257,257,0
|
||||
20250214,122200,51813778,257,257,257,257,0
|
||||
20250214,122100,51813778,257,257,257,257,0
|
||||
20250214,122000,51813778,257,257,257,257,0
|
||||
20250214,121900,51813778,257,256,257,256,8700
|
||||
20250214,121800,49579878,256,256,256,256,758
|
||||
20250214,121700,49385830,256,256,256,256,0
|
||||
20250214,121600,49385830,256,256,256,256,0
|
||||
20250214,121500,49385830,256,256,256,256,0
|
||||
20250214,121400,49385830,256,256,256,256,357
|
||||
20250214,121300,49294438,257,257,257,257,1000
|
||||
20250214,121200,49037438,257,257,257,257,0
|
||||
20250214,121100,49037438,257,257,257,257,1
|
||||
20250214,121000,49037181,257,257,257,257,0
|
||||
20250214,120900,49037181,257,257,257,257,0
|
||||
20250214,120800,49037181,257,257,257,257,0
|
||||
20250214,120700,49037181,257,257,257,257,0
|
||||
20250214,120600,49037181,257,257,257,257,6
|
||||
20250214,120500,49035639,256,256,256,256,0
|
||||
20250214,120400,49035639,256,256,256,256,0
|
||||
20250214,120300,49035639,256,256,256,256,0
|
||||
20250214,120200,49035639,256,256,256,256,0
|
||||
20250214,120100,49035639,256,256,256,256,0
|
||||
20250214,120000,49035639,256,256,256,256,0
|
||||
20250214,115900,49035639,256,256,256,256,4579
|
||||
20250214,115800,47863415,257,257,257,257,0
|
||||
20250214,115700,47863415,257,257,257,257,0
|
||||
20250214,115600,47863415,257,257,257,257,5
|
||||
20250214,115500,47862130,257,257,257,257,3
|
||||
20250214,115400,47861359,256,256,256,256,0
|
||||
20250214,115300,47861359,256,256,256,256,50
|
||||
20250214,115200,47848559,257,257,257,257,0
|
||||
20250214,115100,47848559,257,257,257,257,7936
|
||||
20250214,115000,45809007,257,257,257,257,0
|
||||
20250214,114900,45809007,257,257,257,257,1
|
||||
20250214,114800,45808750,255,255,255,255,0
|
||||
20250214,114700,45808750,255,255,255,255,0
|
||||
20250214,114600,45808750,255,255,255,255,0
|
||||
20250214,114500,45808750,255,255,255,255,0
|
||||
20250214,114400,45808750,255,255,255,255,0
|
||||
20250214,114300,45808750,255,256,256,255,555
|
||||
20250214,114200,45667199,255,255,255,255,0
|
||||
20250214,114100,45667199,255,255,255,255,0
|
||||
20250214,114000,45667199,255,255,255,255,0
|
||||
20250214,113900,45667199,255,255,255,255,0
|
||||
20250214,113800,45667199,255,255,255,255,0
|
||||
20250214,113700,45667199,255,255,255,255,0
|
||||
20250214,113600,45667199,255,255,255,255,349
|
||||
20250214,113500,45578204,255,255,255,255,3200
|
||||
20250214,113400,44762204,255,255,255,255,0
|
||||
20250214,113300,44762204,255,255,255,255,0
|
||||
20250214,113200,44762204,255,255,255,255,0
|
||||
20250214,113100,44762204,255,255,255,255,6000
|
||||
20250214,113000,43232204,255,255,255,255,0
|
||||
20250214,112900,43232204,255,255,255,255,0
|
||||
20250214,112800,43232204,255,256,257,255,425
|
||||
20250214,112700,43123796,256,256,256,256,48
|
||||
20250214,112600,43111508,257,257,257,257,0
|
||||
20250214,112500,43111508,257,257,257,257,0
|
||||
20250214,112400,43111508,257,257,257,257,0
|
||||
20250214,112300,43111508,257,257,257,257,0
|
||||
20250214,112200,43111508,257,257,257,257,0
|
||||
20250214,112100,43111508,257,257,257,257,0
|
||||
20250214,112000,43111508,257,257,257,257,999
|
||||
20250214,111900,42854765,257,257,257,257,0
|
||||
20250214,111800,42854765,257,257,257,257,0
|
||||
20250214,111700,42854765,257,257,257,257,1
|
||||
20250214,111600,42854508,257,257,257,257,0
|
||||
20250214,111500,42854508,257,256,257,255,11002
|
||||
20250214,111400,40045872,257,257,257,257,0
|
||||
20250214,111300,40045872,257,257,257,257,1
|
||||
20250214,111200,40045615,257,257,257,257,0
|
||||
20250214,111100,40045615,257,257,257,257,0
|
||||
20250214,111000,40045615,257,257,257,257,500
|
||||
20250214,110900,39917115,257,257,257,257,505
|
||||
20250214,110800,39787330,257,257,257,257,0
|
||||
20250214,110700,39787330,257,257,257,257,0
|
||||
20250214,110600,39787330,257,257,257,257,1
|
||||
20250214,110500,39787073,256,256,256,256,351
|
||||
20250214,110400,39697217,257,257,257,257,100
|
||||
20250214,110300,39671517,257,257,257,257,2
|
||||
20250214,110200,39671003,257,257,257,257,100
|
||||
20250214,110100,39645303,257,257,257,257,0
|
||||
20250214,110000,39645303,257,257,257,257,0
|
||||
20250214,105900,39645303,257,257,257,257,500
|
||||
20250214,105800,39516803,257,257,257,257,1
|
||||
20250214,105700,39516546,255,255,255,255,0
|
||||
20250214,105600,39516546,255,256,256,255,7000
|
||||
20250214,105500,37731402,256,256,256,256,0
|
||||
20250214,105400,37731402,256,256,256,256,0
|
||||
20250214,105300,37731402,256,257,257,256,3100
|
||||
20250214,105200,36937702,256,256,256,256,10000
|
||||
20250214,105100,34377702,257,257,257,257,0
|
||||
20250214,105000,34377702,257,257,257,257,1000
|
||||
20250214,104900,34120702,257,257,257,257,3
|
||||
20250214,104800,34119931,257,257,257,257,30
|
||||
20250214,104700,34112221,257,257,257,257,60
|
||||
20250214,104600,34096801,257,257,257,257,10
|
||||
20250214,104500,34094231,256,256,256,256,3917
|
||||
20250214,104400,33091479,257,257,257,257,0
|
||||
20250214,104300,33091479,257,257,257,257,0
|
||||
20250214,104200,33091479,257,257,257,257,0
|
||||
20250214,104100,33091479,257,257,257,257,16
|
||||
20250214,104000,33087367,257,257,257,257,0
|
||||
20250214,103900,33087367,257,257,257,257,0
|
||||
20250214,103800,33087367,257,257,257,257,0
|
||||
20250214,103700,33087367,257,257,257,257,20
|
||||
20250214,103600,33082227,256,256,256,256,0
|
||||
20250214,103500,33082227,256,256,256,256,0
|
||||
20250214,103400,33082227,256,257,257,256,200
|
||||
20250214,103300,33031019,257,257,257,257,0
|
||||
20250214,103200,33031019,257,257,257,257,0
|
||||
20250214,103100,33031019,257,257,257,257,0
|
||||
20250214,103000,33031019,257,257,257,257,284
|
||||
20250214,102900,32958031,258,258,258,258,0
|
||||
20250214,102800,32958031,258,257,258,257,1709
|
||||
20250214,102700,32518817,256,257,257,256,15
|
||||
20250214,102600,32514973,257,257,257,257,0
|
||||
20250214,102500,32514973,257,257,257,257,0
|
||||
20250214,102400,32514973,257,257,257,257,209
|
||||
20250214,102300,32461260,257,257,257,257,6
|
||||
20250214,102200,32459718,257,257,257,257,1
|
||||
20250214,102100,32459461,257,257,257,257,0
|
||||
20250214,102000,32459461,257,257,257,257,0
|
||||
20250214,101900,32459461,257,257,257,257,0
|
||||
20250214,101800,32459461,257,257,257,257,0
|
||||
20250214,101700,32459461,257,257,257,257,0
|
||||
20250214,101600,32459461,257,257,257,257,1
|
||||
20250214,101500,32459204,256,256,256,256,0
|
||||
20250214,101400,32459204,256,256,256,256,1
|
||||
20250214,101300,32458948,256,255,256,255,13138
|
||||
20250214,101200,29107424,256,255,256,255,3024
|
||||
20250214,101100,28336254,256,256,256,256,1011
|
||||
20250214,101000,28077438,256,256,256,256,30
|
||||
20250214,100900,28069758,256,256,256,256,1141
|
||||
20250214,100800,27777662,256,256,256,256,100
|
||||
20250214,100700,27752062,256,257,257,256,1947
|
||||
20250214,100600,27253562,256,256,256,256,56
|
||||
20250214,100500,27239226,256,256,256,256,17058
|
||||
20250214,100400,22872378,257,257,257,257,5712
|
||||
20250214,100300,21404394,257,257,257,257,0
|
||||
20250214,100200,21404394,257,257,257,256,13731
|
||||
20250214,100100,17876171,259,259,259,259,0
|
||||
20250214,100000,17876171,259,259,259,259,0
|
||||
20250214,095900,17876171,259,259,259,259,0
|
||||
20250214,095800,17876171,259,259,259,259,0
|
||||
20250214,095700,17876171,259,257,259,257,2001
|
||||
20250214,095600,17361912,259,259,259,259,0
|
||||
20250214,095500,17361912,259,259,259,259,1030
|
||||
20250214,095400,17095142,259,259,259,259,0
|
||||
20250214,095300,17095142,259,259,259,259,10
|
||||
20250214,095200,17092552,259,259,259,259,0
|
||||
20250214,095100,17092552,259,259,259,259,1
|
||||
20250214,095000,17092293,257,257,257,257,877
|
||||
20250214,094900,16866904,259,259,259,259,0
|
||||
20250214,094800,16866904,259,259,259,259,0
|
||||
20250214,094700,16866904,259,259,259,259,1
|
||||
20250214,094600,16866645,259,259,259,259,52
|
||||
20250214,094500,16853177,259,259,259,259,68
|
||||
20250214,094400,16835565,257,257,257,257,0
|
||||
20250214,094300,16835565,257,259,259,257,3020
|
||||
20250214,094200,16059405,259,259,259,259,20
|
||||
20250214,094100,16054225,259,259,259,259,0
|
||||
20250214,094000,16054225,259,259,259,259,0
|
||||
20250214,093900,16054225,259,259,259,259,2
|
||||
20250214,093800,16053707,257,257,257,257,2435
|
||||
20250214,093700,15427912,257,257,257,257,0
|
||||
20250214,093600,15427912,257,257,257,257,0
|
||||
20250214,093500,15427912,257,257,257,257,0
|
||||
20250214,093400,15427912,257,257,257,257,3500
|
||||
20250214,093300,14528412,257,257,257,257,0
|
||||
20250214,093200,14528412,257,257,257,257,2900
|
||||
20250214,093100,13783112,257,257,257,257,176
|
||||
20250214,093000,13737880,259,258,259,258,11
|
||||
20250214,092900,13735041,259,257,259,257,1318
|
||||
20250214,092800,13396313,257,257,257,257,0
|
||||
20250214,092700,13396313,257,257,257,257,0
|
||||
20250214,092600,13396313,257,257,257,257,0
|
||||
20250214,092500,13396313,257,257,257,257,150
|
||||
20250214,092400,13357763,257,257,257,257,383
|
||||
20250214,092300,13259332,257,257,257,257,0
|
||||
20250214,092200,13259332,257,257,257,257,0
|
||||
20250214,092100,13259332,257,257,257,257,702
|
||||
20250214,092000,13078918,258,258,258,258,0
|
||||
20250214,091900,13078918,258,258,258,258,10
|
||||
20250214,091800,13076338,258,257,258,257,25
|
||||
20250214,091700,13069903,257,258,258,257,12000
|
||||
20250214,091600,9979475,259,259,259,259,0
|
||||
20250214,091500,9979475,259,259,259,259,6
|
||||
20250214,091400,9977921,260,260,260,260,0
|
||||
20250214,091300,9977921,260,259,260,259,3100
|
||||
20250214,091200,9174921,260,260,260,260,38
|
||||
20250214,091100,9165041,258,258,258,258,0
|
||||
20250214,091000,9165041,258,258,258,258,4
|
||||
20250214,090900,9164009,258,258,258,258,3448
|
||||
20250214,090800,8274425,258,258,258,258,11332
|
||||
20250214,090700,5350769,258,257,258,257,1515
|
||||
20250214,090600,4959900,258,258,258,258,122
|
||||
20250214,090500,4928424,258,258,258,258,0
|
||||
20250214,090400,4928424,258,258,258,258,50
|
||||
20250214,090300,4915524,258,258,258,258,1
|
||||
20250214,090200,4915266,257,257,257,257,5078
|
||||
20250214,090100,3610220,257,258,258,257,1001
|
||||
20250214,090000,3351963,258,255,258,255,13123
|
||||
|
Reference in New Issue
Block a user