ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
208710/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204300,1090191196,685,685,685,685,26606
20250214,204200,1090191196,685,685,685,685,0
20250214,204100,1090191196,685,685,685,685,0
20250214,204000,1090191196,685,685,685,685,0
20250214,203900,1090191196,685,685,685,685,0
20250214,203800,1090191196,685,685,685,685,0
20250214,203700,1090191196,685,685,685,685,0
20250214,203600,1090191196,685,685,685,685,0
20250214,203500,1090191196,685,685,685,685,0
20250214,203400,1090191196,685,685,685,685,0
20250214,203300,1090191196,685,685,685,685,0
20250214,203200,1090191196,685,685,685,685,0
20250214,203100,1090191196,685,685,685,685,0
20250214,203000,1090191196,685,685,685,685,0
20250214,202900,1090191196,685,685,685,685,0
20250214,202800,1090191196,685,685,685,685,0
20250214,202700,1090191196,685,685,685,685,0
20250214,202600,1090191196,685,685,685,685,0
20250214,202500,1090191196,685,685,685,685,0
20250214,202400,1090191196,685,685,685,685,0
20250214,202300,1090191196,685,685,685,685,0
20250214,202200,1090191196,685,685,685,685,0
20250214,202100,1090191196,685,685,685,685,0
20250214,202000,1090191196,685,685,685,685,0
20250214,201900,1090191196,685,685,685,685,0
20250214,201800,1090191196,685,685,685,685,0
20250214,201700,1090191196,685,685,685,685,0
20250214,201600,1090191196,685,685,685,685,0
20250214,201500,1090191196,685,685,685,685,0
20250214,201400,1090191196,685,685,685,685,0
20250214,201300,1090191196,685,685,685,685,26606
20250214,201200,1090191196,685,685,685,685,0
20250214,201100,1090191196,685,685,685,685,0
20250214,201000,1090191196,685,685,685,685,0
20250214,200900,1090191196,685,685,685,685,0
20250214,200800,1090191196,685,685,685,685,0
20250214,200700,1090191196,685,685,685,685,0
20250214,200600,1090191196,685,685,685,685,0
20250214,200500,1090191196,685,685,685,685,0
20250214,200400,1090191196,685,685,685,685,0
20250214,200300,1090191196,685,685,685,685,0
20250214,200200,1090191196,685,685,685,685,0
20250214,200100,1090191196,685,685,685,685,0
20250214,200000,1090191196,685,685,685,685,0
20250214,195900,1090191196,685,685,685,685,0
20250214,195800,1090191196,685,685,685,685,0
20250214,195700,1090191196,685,685,685,685,0
20250214,195600,1090191196,685,685,685,685,0
20250214,195500,1090191196,685,685,685,685,0
20250214,195400,1090191196,685,685,685,685,0
20250214,195300,1090191196,685,685,685,685,0
20250214,195200,1090191196,685,685,685,685,0
20250214,195100,1090191196,685,685,685,685,0
20250214,195000,1090191196,685,685,685,685,0
20250214,194900,1090191196,685,685,685,685,0
20250214,194800,1090191196,685,685,685,685,0
20250214,194700,1090191196,685,685,685,685,0
20250214,194600,1090191196,685,685,685,685,0
20250214,194500,1090191196,685,685,685,685,0
20250214,194400,1090191196,685,685,685,685,0
20250214,194300,1090191196,685,685,685,685,26606
20250214,194200,1090191196,685,685,685,685,0
20250214,194100,1090191196,685,685,685,685,0
20250214,194000,1090191196,685,685,685,685,0
20250214,193900,1090191196,685,685,685,685,0
20250214,193800,1090191196,685,685,685,685,0
20250214,193700,1090191196,685,685,685,685,0
20250214,193600,1090191196,685,685,685,685,0
20250214,193500,1090191196,685,685,685,685,0
20250214,193400,1090191196,685,685,685,685,0
20250214,193300,1090191196,685,685,685,685,0
20250214,193200,1090191196,685,685,685,685,0
20250214,193100,1090191196,685,685,685,685,0
20250214,193000,1090191196,685,685,685,685,0
20250214,192900,1090191196,685,685,685,685,0
20250214,192800,1090191196,685,685,685,685,0
20250214,192700,1090191196,685,685,685,685,0
20250214,192600,1090191196,685,685,685,685,0
20250214,192500,1090191196,685,685,685,685,0
20250214,192400,1090191196,685,685,685,685,0
20250214,192300,1090191196,685,685,685,685,0
20250214,192200,1090191196,685,685,685,685,0
20250214,192100,1090191196,685,685,685,685,0
20250214,192000,1090191196,685,685,685,685,0
20250214,191900,1090191196,685,685,685,685,0
20250214,191800,1090191196,685,685,685,685,0
20250214,191700,1090191196,685,685,685,685,0
20250214,191600,1090191196,685,685,685,685,0
20250214,191500,1090191196,685,685,685,685,0
20250214,191400,1090191196,685,685,685,685,0
20250214,191300,1090191196,685,685,685,685,26606
20250214,191200,1090191196,685,685,685,685,0
20250214,191100,1090191196,685,685,685,685,0
20250214,191000,1090191196,685,685,685,685,0
20250214,190900,1090191196,685,685,685,685,0
20250214,190800,1090191196,685,685,685,685,0
20250214,190700,1090191196,685,685,685,685,0
20250214,190600,1090191196,685,685,685,685,0
20250214,190500,1090191196,685,685,685,685,0
20250214,190400,1090191196,685,685,685,685,0
20250214,190300,1090191196,685,685,685,685,0
20250214,190200,1090191196,685,685,685,685,0
20250214,190100,1090191196,685,685,685,685,0
20250214,190000,1090191196,685,685,685,685,0
20250214,185900,1090191196,685,685,685,685,0
20250214,185800,1090191196,685,685,685,685,0
20250214,185700,1090191196,685,685,685,685,0
20250214,185600,1090191196,685,685,685,685,0
20250214,185500,1090191196,685,685,685,685,0
20250214,185400,1090191196,685,685,685,685,0
20250214,185300,1090191196,685,685,685,685,0
20250214,185200,1090191196,685,685,685,685,0
20250214,185100,1090191196,685,685,685,685,0
20250214,185000,1090191196,685,685,685,685,0
20250214,184900,1090191196,685,685,685,685,0
20250214,184800,1090191196,685,685,685,685,0
20250214,184700,1090191196,685,685,685,685,0
20250214,184600,1090191196,685,685,685,685,0
20250214,184500,1090191196,685,685,685,685,0
20250214,184400,1090191196,685,685,685,685,0
20250214,184300,1090191196,685,685,685,685,26606
20250214,184200,1090191196,685,685,685,685,0
20250214,184100,1090191196,685,685,685,685,0
20250214,184000,1090191196,685,685,685,685,0
20250214,183900,1090191196,685,685,685,685,0
20250214,183800,1090191196,685,685,685,685,0
20250214,183700,1090191196,685,685,685,685,0
20250214,183600,1090191196,685,685,685,685,0
20250214,183500,1090191196,685,685,685,685,0
20250214,183400,1090191196,685,685,685,685,0
20250214,183300,1090191196,685,685,685,685,0
20250214,183200,1090191196,685,685,685,685,0
20250214,183100,1090191196,685,685,685,685,0
20250214,183000,1090191196,685,685,685,685,0
20250214,182900,1090191196,685,685,685,685,0
20250214,182800,1090191196,685,685,685,685,0
20250214,182700,1090191196,685,685,685,685,0
20250214,182600,1090191196,685,685,685,685,0
20250214,182500,1090191196,685,685,685,685,0
20250214,182400,1090191196,685,685,685,685,0
20250214,182300,1090191196,685,685,685,685,0
20250214,182200,1090191196,685,685,685,685,0
20250214,182100,1090191196,685,685,685,685,0
20250214,182000,1090191196,685,685,685,685,0
20250214,181900,1090191196,685,685,685,685,0
20250214,181800,1090191196,685,685,685,685,0
20250214,181700,1090191196,685,685,685,685,0
20250214,181600,1090191196,685,685,685,685,0
20250214,181500,1090191196,685,685,685,685,0
20250214,181400,1090191196,685,685,685,685,0
20250214,181300,1090191196,685,685,685,685,26606
20250214,181200,1090191196,685,685,685,685,0
20250214,181100,1090191196,685,685,685,685,0
20250214,181000,1090191196,685,685,685,685,0
20250214,180900,1090191196,685,685,685,685,0
20250214,180800,1090191196,685,685,685,685,0
20250214,180700,1090191196,685,685,685,685,0
20250214,180600,1090191196,685,685,685,685,0
20250214,180500,1090191196,685,685,685,685,0
20250214,180400,1090191196,685,685,685,685,0
20250214,180300,1090191196,685,685,685,685,0
20250214,180200,1090191196,685,685,685,685,0
20250214,180100,1090191196,685,685,685,685,0
20250214,180000,1090191196,685,685,685,685,0
20250214,175900,1090191196,685,685,685,685,0
20250214,175800,1090191196,685,685,685,685,0
20250214,175700,1090191196,685,685,685,685,0
20250214,175600,1090191196,685,685,685,685,0
20250214,175500,1090191196,685,685,685,685,0
20250214,175400,1090191196,685,685,685,685,0
20250214,175300,1090191196,685,685,685,685,0
20250214,175200,1090191196,685,685,685,685,0
20250214,175100,1090191196,685,685,685,685,0
20250214,175000,1090191196,685,685,685,685,0
20250214,174900,1090191196,685,685,685,685,0
20250214,174800,1090191196,685,685,685,685,0
20250214,174700,1090191196,685,685,685,685,0
20250214,174600,1090191196,685,685,685,685,0
20250214,174500,1090191196,685,685,685,685,0
20250214,174400,1090191196,685,685,685,685,0
20250214,174300,1090191196,685,685,685,685,26606
20250214,174200,1090191196,685,685,685,685,0
20250214,174100,1090191196,685,685,685,685,0
20250214,174000,1090191196,685,685,685,685,0
20250214,173900,1090191196,685,685,685,685,0
20250214,173800,1090191196,685,685,685,685,0
20250214,173700,1090191196,685,685,685,685,0
20250214,173600,1090191196,685,685,685,685,0
20250214,173500,1090191196,685,685,685,685,0
20250214,173400,1090191196,685,685,685,685,0
20250214,173300,1090191196,685,685,685,685,0
20250214,173200,1090191196,685,685,685,685,0
20250214,173100,1090191196,685,685,685,685,0
20250214,173000,1090191196,685,685,685,685,0
20250214,172900,1090191196,685,685,685,685,0
20250214,172800,1090191196,685,685,685,685,0
20250214,172700,1090191196,685,685,685,685,0
20250214,172600,1090191196,685,685,685,685,0
20250214,172500,1090191196,685,685,685,685,0
20250214,172400,1090191196,685,685,685,685,0
20250214,172300,1090191196,685,685,685,685,0
20250214,172200,1090191196,685,685,685,685,0
20250214,172100,1090191196,685,685,685,685,0
20250214,172000,1090191196,685,685,685,685,0
20250214,171900,1090191196,685,685,685,685,0
20250214,171800,1090191196,685,685,685,685,0
20250214,171700,1090191196,685,685,685,685,0
20250214,171600,1090191196,685,685,685,685,0
20250214,171500,1090191196,685,685,685,685,0
20250214,171400,1090191196,685,685,685,685,0
20250214,171300,1090191196,685,685,685,685,26606
20250214,171200,1090191196,685,685,685,685,0
20250214,171100,1090191196,685,685,685,685,0
20250214,171000,1090191196,685,685,685,685,0
20250214,170900,1090191196,685,685,685,685,0
20250214,170800,1090191196,685,685,685,685,0
20250214,170700,1090191196,685,685,685,685,0
20250214,170600,1090191196,685,685,685,685,0
20250214,170500,1090191196,685,685,685,685,0
20250214,170400,1090191196,685,685,685,685,0
20250214,170300,1090191196,685,685,685,685,0
20250214,170200,1090191196,685,685,685,685,0
20250214,170100,1090191196,685,685,685,685,0
20250214,170000,1090191196,685,685,685,685,0
20250214,165900,1090191196,685,685,685,685,0
20250214,165800,1090191196,685,685,685,685,0
20250214,165700,1090191196,685,685,685,685,0
20250214,165600,1090191196,685,685,685,685,0
20250214,165500,1090191196,685,685,685,685,0
20250214,165400,1090191196,685,685,685,685,0
20250214,165300,1090191196,685,685,685,685,0
20250214,165200,1090191196,685,685,685,685,0
20250214,165100,1090191196,685,685,685,685,0
20250214,165000,1090191196,685,685,685,685,0
20250214,164900,1090191196,685,685,685,685,0
20250214,164800,1090191196,685,685,685,685,0
20250214,164700,1090191196,685,685,685,685,0
20250214,164600,1090191196,685,685,685,685,0
20250214,164500,1090191196,685,685,685,685,0
20250214,164400,1090191196,685,685,685,685,0
20250214,164300,1090191196,685,685,685,685,26606
20250214,164200,1090191196,685,685,685,685,0
20250214,164100,1090191196,685,685,685,685,0
20250214,164000,1090191196,685,685,685,685,0
20250214,163900,1090191196,685,685,685,685,0
20250214,163800,1090191196,685,685,685,685,0
20250214,163700,1090191196,685,685,685,685,0
20250214,163600,1090191196,685,685,685,685,0
20250214,163500,1090191196,685,685,685,685,0
20250214,163400,1090191196,685,685,685,685,0
20250214,163300,1090191196,685,685,685,685,0
20250214,163200,1090191196,685,685,685,685,0
20250214,163100,1090191196,685,685,685,685,0
20250214,163000,1090191196,685,685,685,685,0
20250214,162900,1090191196,685,685,685,685,0
20250214,162800,1090191196,685,685,685,685,0
20250214,162700,1090191196,685,685,685,685,0
20250214,162600,1090191196,685,685,685,685,0
20250214,162500,1090191196,685,685,685,685,0
20250214,162400,1090191196,685,685,685,685,0
20250214,162300,1090191196,685,685,685,685,0
20250214,162200,1090191196,685,685,685,685,0
20250214,162100,1090191196,685,685,685,685,0
20250214,162000,1090191196,685,685,685,685,0
20250214,161900,1090191196,685,685,685,685,0
20250214,161800,1090191196,685,685,685,685,0
20250214,161700,1090191196,685,685,685,685,0
20250214,161600,1090191196,685,685,685,685,0
20250214,161500,1090191196,685,685,685,685,0
20250214,161400,1090191196,685,685,685,685,0
20250214,161300,1090191196,685,685,685,685,26606
20250214,161200,1090191196,685,685,685,685,0
20250214,161100,1090191196,685,685,685,685,0
20250214,161000,1090191196,685,685,685,685,0
20250214,160900,1090191196,685,685,685,685,0
20250214,160800,1090191196,685,685,685,685,0
20250214,160700,1090191196,685,685,685,685,0
20250214,160600,1090191196,685,685,685,685,0
20250214,160500,1090191196,685,685,685,685,0
20250214,160400,1090191196,685,685,685,685,0
20250214,160300,1090191196,685,685,685,685,0
20250214,160200,1090191196,685,685,685,685,0
20250214,160100,1090191196,685,685,685,685,0
20250214,160000,1090191196,685,685,685,685,0
20250214,155900,1090191196,685,685,685,685,0
20250214,155800,1090191196,685,685,685,685,0
20250214,155700,1090191196,685,685,685,685,0
20250214,155600,1090191196,685,685,685,685,0
20250214,155500,1090191196,685,685,685,685,0
20250214,155400,1090191196,685,685,685,685,0
20250214,155300,1090191196,685,685,685,685,0
20250214,155200,1090191196,685,685,685,685,0
20250214,155100,1090191196,685,685,685,685,0
20250214,155000,1090191196,685,685,685,685,0
20250214,154900,1090191196,685,685,685,685,0
20250214,154800,1090191196,685,685,685,685,0
20250214,154700,1090191196,685,685,685,685,0
20250214,154600,1090191196,685,685,685,685,0
20250214,154500,1090191196,685,685,685,685,0
20250214,154400,1090191196,685,685,685,685,0
20250214,154300,1090191196,685,685,685,685,26606
20250214,154200,1090191196,685,685,685,685,0
20250214,154100,1090191196,685,685,685,685,0
20250214,154000,1090191196,685,685,685,685,0
20250214,153900,1090191196,685,685,685,685,0
20250214,153800,1090191196,685,685,685,685,0
20250214,153700,1090191196,685,685,685,685,0
20250214,153600,1090191196,685,685,685,685,0
20250214,153500,1090191196,685,685,685,685,0
20250214,153400,1090191196,685,685,685,685,0
20250214,153300,1090191196,685,685,685,685,0
20250214,153200,1090191196,685,685,685,685,0
20250214,153100,1090191196,685,685,685,685,0
20250214,153000,1090191196,685,685,685,685,26606
20250214,152900,1071966086,688,688,688,688,0
20250214,152800,1071966086,688,688,688,688,0
20250214,152700,1071966086,688,688,688,688,0
20250214,152600,1071966086,688,688,688,688,0
20250214,152500,1071966086,688,688,688,688,0
20250214,152400,1071966086,688,688,688,688,0
20250214,152300,1071966086,688,688,688,688,0
20250214,152200,1071966086,688,688,688,688,0
20250214,152100,1071966086,688,688,688,688,0
20250214,152000,1071966086,688,688,688,688,0
20250214,151900,1071966086,688,688,689,685,9507
20250214,151800,1065446218,689,688,689,688,331
20250214,151700,1065218194,688,688,689,685,10488
20250214,151600,1058011083,688,687,688,686,1243
20250214,151500,1057158169,688,688,688,685,19182
20250214,151400,1043999665,688,687,688,686,1734
20250214,151300,1042809454,687,688,688,687,1325
20250214,151200,1041899176,689,689,689,688,105
20250214,151100,1041826933,689,687,689,687,4251
20250214,151000,1038902642,686,687,687,686,5850
20250214,150900,1034884541,686,687,687,686,3377
20250214,150800,1032567428,687,688,689,686,20029
20250214,150700,1018812102,689,689,689,688,929
20250214,150600,1018172665,689,688,689,688,621
20250214,150500,1017745316,689,688,689,688,71
20250214,150400,1017696467,688,689,689,688,664
20250214,150300,1017239134,689,688,690,688,4603
20250214,150200,1014069538,689,687,689,687,3047
20250214,150100,1011975517,687,687,687,687,1411
20250214,150000,1011006160,687,688,688,687,8725
20250214,145900,1005011982,688,689,689,688,42
20250214,145800,1004983064,689,687,690,687,5707
20250214,145700,1001061792,690,688,690,687,5001
20250214,145600,997625926,690,691,691,688,562
20250214,145500,997239166,691,688,691,688,402
20250214,145400,996962587,691,691,691,691,1003
20250214,145300,996269514,691,691,691,687,1451
20250214,145200,995271454,690,690,691,688,4787
20250214,145100,991969792,690,690,690,690,10
20250214,145000,991962892,690,688,690,688,1712
20250214,144900,990783823,688,689,689,688,587
20250214,144800,990379937,689,690,690,689,689
20250214,144700,989904786,690,690,690,690,0
20250214,144600,989904786,690,690,690,690,1000
20250214,144500,989214786,690,688,690,688,937
20250214,144400,988569750,689,688,690,688,12912
20250214,144300,979683880,688,689,689,688,601
20250214,144200,979270294,688,689,689,688,522
20250214,144100,978911136,690,689,690,689,1656
20250214,144000,977770150,689,689,689,688,344
20250214,143900,977533434,689,689,689,688,1449
20250214,143800,976535892,690,689,690,689,10
20250214,143700,976528995,688,688,688,688,3125
20250214,143600,974378995,688,690,690,688,2226
20250214,143500,972847283,690,690,690,690,343
20250214,143400,972610613,690,690,690,688,849
20250214,143300,972026463,691,691,691,691,1
20250214,143200,972025772,686,688,688,686,27810
20250214,143100,952929894,687,690,690,687,10577
20250214,143000,945654131,690,693,693,690,2217
20250214,142900,944123264,693,693,693,693,10
20250214,142800,944116334,693,692,693,692,414
20250214,142700,943829446,691,693,693,691,911
20250214,142600,943199677,693,693,693,693,40
20250214,142500,943171957,693,692,693,692,2575
20250214,142400,941390056,693,694,694,693,144
20250214,142300,941290219,694,694,694,693,108
20250214,142200,941215268,694,694,694,694,0
20250214,142100,941215268,694,692,696,692,1304
20250214,142000,940312694,692,690,692,690,483
20250214,141900,939979324,692,692,692,688,12713
20250214,141800,931220481,690,692,692,690,4530
20250214,141700,928093721,692,692,692,692,20
20250214,141600,928079881,692,692,692,692,239
20250214,141500,927914493,694,694,694,694,732
20250214,141400,927406485,694,694,694,694,1
20250214,141300,927405791,694,694,694,693,3444
20250214,141200,925015799,694,694,694,694,130
20250214,141100,924925579,694,694,694,694,0
20250214,141000,924925579,694,693,694,690,39790
20250214,140900,897439916,693,692,693,691,7984
20250214,140800,891922851,692,692,692,692,800
20250214,140700,891369251,692,692,692,691,1213
20250214,140600,890529856,691,692,692,691,5006
20250214,140500,887070705,691,691,691,691,0
20250214,140400,887070705,691,692,692,691,3464
20250214,140300,884674617,692,691,693,691,654
20250214,140200,884222646,691,692,692,691,8513
20250214,140100,878339585,692,693,693,692,207
20250214,140000,878196239,693,692,694,692,815
20250214,135900,877630645,691,691,691,691,303
20250214,135800,877421272,691,691,691,690,3536
20250214,135700,874979507,695,695,695,695,17
20250214,135600,874967692,691,693,693,691,1612
20250214,135500,873853155,692,692,693,691,7008
20250214,135400,869006468,695,695,695,692,1265
20250214,135300,868129393,695,692,695,692,78
20250214,135200,868075372,692,695,695,692,1130
20250214,135100,867292590,697,697,697,697,32
20250214,135000,867270286,696,696,696,696,3
20250214,134900,867268198,698,694,698,694,500
20250214,134800,866921186,694,693,694,693,1533
20250214,134700,865858816,694,695,695,694,1755
20250214,134600,864640722,696,697,697,696,923
20250214,134500,863997523,697,695,697,695,2216
20250214,134400,862455197,694,695,695,694,893
20250214,134300,861835446,695,695,695,695,183
20250214,134200,861708261,694,693,694,693,2866
20250214,134100,859719420,693,693,693,693,126
20250214,134000,859632102,693,693,693,693,1764
20250214,133900,858409650,693,692,693,692,5552
20250214,133800,854564665,695,695,695,691,12562
20250214,133700,845871336,695,693,695,693,135
20250214,133600,845777761,693,695,695,693,704
20250214,133500,845289550,695,694,695,694,1676
20250214,133400,844126386,695,694,695,694,768
20250214,133300,843593382,694,694,694,693,2301
20250214,133200,841997935,694,694,694,694,211
20250214,133100,841851501,695,695,695,695,107
20250214,133000,841777136,693,695,695,692,6945
20250214,132900,836969687,695,695,695,695,1504
20250214,132800,835924407,695,695,695,694,536
20250214,132700,835552137,695,694,695,693,2427
20250214,132600,833868128,695,695,695,695,10
20250214,132500,833861178,695,695,695,695,230
20250214,132400,833701328,695,694,695,694,1021
20250214,132300,832992733,695,694,696,694,5416
20250214,132200,829233664,696,696,696,696,701
20250214,132100,828745768,696,696,696,694,498
20250214,132000,828399866,696,696,697,696,102
20250214,131900,828328873,696,696,696,695,55
20250214,131800,828290595,696,695,696,695,1304
20250214,131700,827384199,695,695,695,695,217
20250214,131600,827233384,695,695,695,695,10
20250214,131500,827226434,695,695,695,692,1103
20250214,131400,826459894,695,697,697,691,11244
20250214,131300,818679421,697,698,699,697,383
20250214,131200,818412305,698,698,699,698,648
20250214,131100,817960000,698,695,698,695,409
20250214,131000,817675335,693,695,695,691,6652
20250214,130900,813077659,692,698,698,692,2404
20250214,130800,811409037,698,698,698,698,3746
20250214,130700,808794329,698,697,698,692,9993
20250214,130600,801865712,697,698,698,697,402
20250214,130500,801585517,697,698,698,697,24
20250214,130400,801568766,697,698,698,697,1654
20250214,130300,800414888,697,697,697,697,507
20250214,130200,800061509,698,698,698,697,46
20250214,130100,800029403,697,698,698,697,2561
20250214,130000,798243909,699,698,699,698,6049
20250214,125900,794021706,699,699,699,699,20
20250214,125800,794007726,698,698,698,698,20
20250214,125700,793993766,699,699,699,699,1
20250214,125600,793993067,698,699,699,698,150
20250214,125500,793888333,698,698,698,698,7
20250214,125400,793883447,698,699,699,698,1512
20250214,125300,792826569,699,699,699,699,4451
20250214,125200,789715320,699,699,699,699,100
20250214,125100,789645420,699,699,699,699,374
20250214,125000,789383994,701,701,701,701,10
20250214,124900,789376984,701,700,701,700,96
20250214,124800,789309779,700,699,700,699,697
20250214,124700,788822566,699,699,699,699,13
20250214,124600,788813479,699,699,699,699,250
20250214,124500,788638729,700,699,700,698,45
20250214,124400,788607283,699,698,699,698,24
20250214,124300,788590518,699,699,700,698,129
20250214,124200,788500356,700,698,701,698,3044
20250214,124100,786367740,700,700,700,697,52
20250214,124000,786331430,700,700,700,699,151
20250214,123900,786225879,700,697,700,697,4661
20250214,123800,782975618,697,696,697,696,40
20250214,123700,782947739,697,697,697,697,12
20250214,123600,782939375,697,695,697,693,63
20250214,123500,782895608,693,694,697,693,5577
20250214,123400,779025988,695,696,696,695,1245
20250214,123300,778160703,696,698,698,696,260
20250214,123200,777979625,698,698,698,698,2
20250214,123100,777978229,696,696,696,696,3412
20250214,123000,775603477,696,696,696,696,55
20250214,122900,775565197,696,696,696,696,27
20250214,122800,775546405,696,696,696,696,1
20250214,122700,775545709,696,695,696,695,688
20250214,122600,775067045,695,696,696,695,1256
20250214,122500,774193125,696,696,696,696,208
20250214,122400,774048357,696,696,696,696,3
20250214,122300,774046269,696,696,696,696,68
20250214,122200,773998941,696,693,696,693,2
20250214,122100,773997552,696,693,697,691,25367
20250214,122000,756450468,698,692,698,692,9
20250214,121900,756444204,692,696,696,692,14356
20250214,121800,746473402,695,697,697,695,2712
20250214,121700,744588499,697,698,698,692,18433
20250214,121600,731784273,698,698,698,697,20
20250214,121500,731770323,699,696,700,696,786
20250214,121400,731223226,700,699,700,696,13926
20250214,121300,721508454,698,698,698,698,37
20250214,121200,721482628,699,699,700,699,24
20250214,121100,721465850,699,699,699,698,235
20250214,121000,721301587,699,700,700,699,219
20250214,120900,721148487,700,701,701,700,1062
20250214,120800,720404949,702,701,702,701,509
20250214,120700,720048131,702,701,702,699,5603
20250214,120600,716128738,701,699,701,699,104
20250214,120500,716056013,699,700,700,699,425
20250214,120400,715758726,700,699,700,699,121
20250214,120300,715674146,699,698,699,698,237
20250214,120200,715508618,699,698,699,697,8167
20250214,120100,709807574,699,700,700,699,1150
20250214,120000,709002824,701,701,701,700,8
20250214,115900,708997221,700,700,700,699,9118
20250214,115800,702617940,698,700,700,698,1152
20250214,115700,701813561,700,699,700,699,2314
20250214,115600,700196006,699,698,699,697,2967
20250214,115500,698127800,697,698,698,697,3027
20250214,115400,696015280,699,699,699,698,1493
20250214,115300,694971680,699,699,699,699,63
20250214,115200,694927643,699,699,700,698,621
20250214,115100,694493907,700,700,700,700,50
20250214,115000,694458907,700,700,700,698,502
20250214,114900,694108507,698,699,700,698,4799
20250214,114800,690756107,700,700,700,699,203
20250214,114700,690614009,700,701,701,700,3234
20250214,114600,688350207,700,700,700,700,208
20250214,114500,688204607,700,701,701,700,6118
20250214,114400,683917995,700,700,700,700,1
20250214,114300,683917295,700,701,701,700,2324
20250214,114200,682288358,701,700,701,700,1800
20250214,114100,681026561,701,701,701,701,136
20250214,114000,680931225,700,700,700,700,507
20250214,113900,680576325,701,701,701,701,200
20250214,113800,680436125,701,701,701,700,2020
20250214,113700,679022105,701,700,701,700,21
20250214,113600,679007404,701,701,701,701,5000
20250214,113500,675502404,701,701,701,701,114
20250214,113400,675422490,700,700,700,700,418
20250214,113300,675129890,701,700,701,700,118
20250214,113200,675047272,701,701,701,700,212
20250214,113100,674898860,701,701,701,701,3
20250214,113000,674896757,701,699,701,698,17047
20250214,112900,662979851,698,697,698,697,2266
20250214,112800,661399449,697,698,699,697,1629
20250214,112700,660263934,697,695,698,695,794
20250214,112600,659711973,695,697,698,695,5546
20250214,112500,655850391,697,699,699,697,129
20250214,112400,655760280,699,699,699,696,7303
20250214,112300,650669102,699,699,699,699,235
20250214,112200,650504837,699,700,700,699,503
20250214,112100,650153040,700,700,700,700,1885
20250214,112000,648833540,700,699,700,699,2014
20250214,111900,647425753,699,700,700,699,103
20250214,111800,647353706,700,699,700,699,11
20250214,111700,647346016,698,698,698,697,448
20250214,111600,647033315,698,700,700,698,5569
20250214,111500,643138695,700,701,701,700,8247
20250214,111400,637365792,701,703,703,701,6342
20250214,111300,632919050,703,703,703,701,271
20250214,111200,632729036,703,700,703,700,2504
20250214,111100,630976230,701,701,702,701,8563
20250214,111000,624973566,701,702,702,701,2500
20250214,110900,623218567,703,702,703,702,13
20250214,110800,623209439,703,702,703,702,2001
20250214,110700,621804736,702,702,703,702,253
20250214,110600,621627129,701,701,701,701,228
20250214,110500,621467301,701,702,702,701,22
20250214,110400,621451877,701,701,701,701,70
20250214,110300,621402807,702,701,702,701,772
20250214,110200,620860873,701,701,701,701,0
20250214,110100,620860873,701,701,701,701,10
20250214,110000,620853863,702,701,702,701,5
20250214,105900,620850354,700,700,702,700,11030
20250214,105800,613129338,701,703,703,701,2878
20250214,105700,611110332,703,703,703,703,3
20250214,105600,611108223,703,703,703,703,1
20250214,105500,611107520,703,703,703,703,8
20250214,105400,611101896,703,703,703,703,1
20250214,105300,611101193,703,703,703,703,500
20250214,105200,610749693,703,703,703,703,1
20250214,105100,610748990,703,702,703,701,6001
20250214,105000,606541646,703,703,703,703,0
20250214,104900,606541646,703,702,703,702,707
20250214,104800,606044741,703,702,703,702,565
20250214,104700,605647752,702,702,703,702,1103
20250214,104600,604873445,703,702,703,702,3564
20250214,104500,602371516,702,701,702,701,722
20250214,104400,601865392,701,701,702,701,29
20250214,104300,601845062,701,701,702,701,4579
20250214,104200,598635180,701,702,702,701,1315
20250214,104100,597713155,703,702,703,702,2001
20250214,104000,596308452,703,703,703,702,1002
20250214,103900,595605046,702,703,703,702,227
20250214,103800,595445490,703,701,703,701,1622
20250214,103700,594306855,701,702,703,701,13137
20250214,103600,585094451,703,702,703,702,1607
20250214,103500,583966316,702,701,702,701,1504
20250214,103400,582911574,701,702,702,701,9331
20250214,103300,576361561,702,703,703,702,5183
20250214,103200,572720812,703,703,704,703,11422
20250214,103100,564690146,704,704,705,703,21129
20250214,103000,549820083,704,705,705,704,2005
20250214,102900,548406563,706,705,706,705,1902
20250214,102800,547065406,706,705,706,705,1716
20250214,102700,545855614,706,707,707,705,110
20250214,102600,545777910,707,706,707,706,6
20250214,102500,545773673,705,705,705,705,5
20250214,102400,545770148,706,706,706,706,448
20250214,102300,545453860,707,707,707,706,2107
20250214,102200,543964274,708,707,708,707,6008
20250214,102100,539715116,707,707,707,705,1603
20250214,102000,538583967,706,705,707,705,4080
20250214,101900,535707038,705,705,705,705,41
20250214,101800,535678133,706,706,706,705,63
20250214,101700,535633668,707,707,707,707,26
20250214,101600,535615286,705,707,707,705,52
20250214,101500,535578579,706,706,706,706,10
20250214,101400,535571519,705,706,707,705,2234
20250214,101300,533995547,706,705,706,705,3245
20250214,101200,531707597,706,706,706,706,1
20250214,101100,531706891,706,706,706,706,1470
20250214,101000,530669071,706,706,706,706,6259
20250214,100900,526250217,706,705,707,705,263
20250214,100800,526064648,705,705,705,705,50
20250214,100700,526029398,705,708,708,703,7733
20250214,100600,520587573,708,708,708,705,104
20250214,100500,520514241,706,707,708,705,2204
20250214,100400,518954294,708,708,708,708,500
20250214,100300,518600294,708,706,708,704,1146
20250214,100200,517791969,706,706,706,704,10422
20250214,100100,510454637,704,704,704,703,12194
20250214,100000,501878703,704,705,707,703,5943
20250214,095900,497694222,705,709,709,705,65174
20250214,095800,451680170,709,710,710,709,1005
20250214,095700,450967383,709,710,712,709,398
20250214,095600,450685192,712,712,713,712,249
20250214,095500,450507902,714,713,714,713,46
20250214,095400,450475102,714,714,715,714,671
20250214,095300,449996006,715,714,715,714,1513
20250214,095200,448915717,714,710,714,710,6685
20250214,095100,444157278,710,711,711,707,103
20250214,095000,444084391,711,708,711,707,3365
20250214,094900,441698018,706,707,708,706,8863
20250214,094800,435430989,708,709,709,707,2990
20250214,094700,433316993,709,707,709,706,2629
20250214,094600,431460327,707,709,709,707,3153
20250214,094500,429230917,709,709,709,707,3702
20250214,094400,426611079,710,708,711,708,6816
20250214,094300,421775617,707,706,707,706,7072
20250214,094200,416782208,706,705,706,705,3098
20250214,094100,414596514,706,706,707,705,13278
20250214,094000,405227571,707,709,709,707,337
20250214,093900,404989040,706,708,709,706,2153
20250214,093800,403467619,711,707,712,706,941
20250214,093700,402801632,707,711,712,707,24609
20250214,093600,385352604,711,711,711,711,150
20250214,093500,385245954,711,712,712,710,2760
20250214,093400,383285932,712,712,712,710,7766
20250214,093300,377772010,710,712,712,710,11958
20250214,093200,369260020,713,712,713,712,551
20250214,093100,368867699,712,712,712,712,913
20250214,093000,368217643,712,709,712,709,9130
20250214,092900,361741717,709,711,711,709,6276
20250214,092800,357286084,710,712,712,710,7208
20250214,092700,352160428,714,710,714,710,7161
20250214,092600,347072504,711,711,711,710,25968
20250214,092500,328615586,712,712,713,711,17818
20250214,092400,315932153,713,714,714,712,6941
20250214,092300,310990148,712,712,714,712,1740
20250214,092200,309751205,714,711,714,711,7900
20250214,092100,304127291,712,714,715,712,10919
20250214,092000,296349752,713,714,714,712,4452
20250214,091900,293176772,716,715,717,713,44794
20250214,091800,261171550,717,717,717,714,9706
20250214,091700,254223102,717,720,720,717,3544
20250214,091600,251672976,722,721,722,719,8409
20250214,091500,245623038,722,722,724,722,2385
20250214,091400,243901062,724,724,725,722,10232
20250214,091300,236495103,724,723,725,722,25618
20250214,091200,217934787,723,722,724,722,20322
20250214,091100,203236939,724,722,724,721,24519
20250214,091000,185519035,722,719,724,719,23820
20250214,090900,168335429,719,718,720,717,6738
20250214,090800,163495606,716,712,718,710,11873
20250214,090700,155002958,711,710,711,710,5992
20250214,090600,150747238,710,710,712,710,3607
20250214,090500,148184187,710,712,713,709,36289
20250214,090400,122407057,712,716,717,712,19109
20250214,090300,108771430,717,724,724,716,41766
20250214,090200,78713197,724,722,724,722,16483
20250214,090100,66796972,723,725,726,721,24863
20250214,090000,48831760,717,721,729,714,62293
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204300 1090191196 685 685 685 685 26606
3 20250214 204200 1090191196 685 685 685 685 0
4 20250214 204100 1090191196 685 685 685 685 0
5 20250214 204000 1090191196 685 685 685 685 0
6 20250214 203900 1090191196 685 685 685 685 0
7 20250214 203800 1090191196 685 685 685 685 0
8 20250214 203700 1090191196 685 685 685 685 0
9 20250214 203600 1090191196 685 685 685 685 0
10 20250214 203500 1090191196 685 685 685 685 0
11 20250214 203400 1090191196 685 685 685 685 0
12 20250214 203300 1090191196 685 685 685 685 0
13 20250214 203200 1090191196 685 685 685 685 0
14 20250214 203100 1090191196 685 685 685 685 0
15 20250214 203000 1090191196 685 685 685 685 0
16 20250214 202900 1090191196 685 685 685 685 0
17 20250214 202800 1090191196 685 685 685 685 0
18 20250214 202700 1090191196 685 685 685 685 0
19 20250214 202600 1090191196 685 685 685 685 0
20 20250214 202500 1090191196 685 685 685 685 0
21 20250214 202400 1090191196 685 685 685 685 0
22 20250214 202300 1090191196 685 685 685 685 0
23 20250214 202200 1090191196 685 685 685 685 0
24 20250214 202100 1090191196 685 685 685 685 0
25 20250214 202000 1090191196 685 685 685 685 0
26 20250214 201900 1090191196 685 685 685 685 0
27 20250214 201800 1090191196 685 685 685 685 0
28 20250214 201700 1090191196 685 685 685 685 0
29 20250214 201600 1090191196 685 685 685 685 0
30 20250214 201500 1090191196 685 685 685 685 0
31 20250214 201400 1090191196 685 685 685 685 0
32 20250214 201300 1090191196 685 685 685 685 26606
33 20250214 201200 1090191196 685 685 685 685 0
34 20250214 201100 1090191196 685 685 685 685 0
35 20250214 201000 1090191196 685 685 685 685 0
36 20250214 200900 1090191196 685 685 685 685 0
37 20250214 200800 1090191196 685 685 685 685 0
38 20250214 200700 1090191196 685 685 685 685 0
39 20250214 200600 1090191196 685 685 685 685 0
40 20250214 200500 1090191196 685 685 685 685 0
41 20250214 200400 1090191196 685 685 685 685 0
42 20250214 200300 1090191196 685 685 685 685 0
43 20250214 200200 1090191196 685 685 685 685 0
44 20250214 200100 1090191196 685 685 685 685 0
45 20250214 200000 1090191196 685 685 685 685 0
46 20250214 195900 1090191196 685 685 685 685 0
47 20250214 195800 1090191196 685 685 685 685 0
48 20250214 195700 1090191196 685 685 685 685 0
49 20250214 195600 1090191196 685 685 685 685 0
50 20250214 195500 1090191196 685 685 685 685 0
51 20250214 195400 1090191196 685 685 685 685 0
52 20250214 195300 1090191196 685 685 685 685 0
53 20250214 195200 1090191196 685 685 685 685 0
54 20250214 195100 1090191196 685 685 685 685 0
55 20250214 195000 1090191196 685 685 685 685 0
56 20250214 194900 1090191196 685 685 685 685 0
57 20250214 194800 1090191196 685 685 685 685 0
58 20250214 194700 1090191196 685 685 685 685 0
59 20250214 194600 1090191196 685 685 685 685 0
60 20250214 194500 1090191196 685 685 685 685 0
61 20250214 194400 1090191196 685 685 685 685 0
62 20250214 194300 1090191196 685 685 685 685 26606
63 20250214 194200 1090191196 685 685 685 685 0
64 20250214 194100 1090191196 685 685 685 685 0
65 20250214 194000 1090191196 685 685 685 685 0
66 20250214 193900 1090191196 685 685 685 685 0
67 20250214 193800 1090191196 685 685 685 685 0
68 20250214 193700 1090191196 685 685 685 685 0
69 20250214 193600 1090191196 685 685 685 685 0
70 20250214 193500 1090191196 685 685 685 685 0
71 20250214 193400 1090191196 685 685 685 685 0
72 20250214 193300 1090191196 685 685 685 685 0
73 20250214 193200 1090191196 685 685 685 685 0
74 20250214 193100 1090191196 685 685 685 685 0
75 20250214 193000 1090191196 685 685 685 685 0
76 20250214 192900 1090191196 685 685 685 685 0
77 20250214 192800 1090191196 685 685 685 685 0
78 20250214 192700 1090191196 685 685 685 685 0
79 20250214 192600 1090191196 685 685 685 685 0
80 20250214 192500 1090191196 685 685 685 685 0
81 20250214 192400 1090191196 685 685 685 685 0
82 20250214 192300 1090191196 685 685 685 685 0
83 20250214 192200 1090191196 685 685 685 685 0
84 20250214 192100 1090191196 685 685 685 685 0
85 20250214 192000 1090191196 685 685 685 685 0
86 20250214 191900 1090191196 685 685 685 685 0
87 20250214 191800 1090191196 685 685 685 685 0
88 20250214 191700 1090191196 685 685 685 685 0
89 20250214 191600 1090191196 685 685 685 685 0
90 20250214 191500 1090191196 685 685 685 685 0
91 20250214 191400 1090191196 685 685 685 685 0
92 20250214 191300 1090191196 685 685 685 685 26606
93 20250214 191200 1090191196 685 685 685 685 0
94 20250214 191100 1090191196 685 685 685 685 0
95 20250214 191000 1090191196 685 685 685 685 0
96 20250214 190900 1090191196 685 685 685 685 0
97 20250214 190800 1090191196 685 685 685 685 0
98 20250214 190700 1090191196 685 685 685 685 0
99 20250214 190600 1090191196 685 685 685 685 0
100 20250214 190500 1090191196 685 685 685 685 0
101 20250214 190400 1090191196 685 685 685 685 0
102 20250214 190300 1090191196 685 685 685 685 0
103 20250214 190200 1090191196 685 685 685 685 0
104 20250214 190100 1090191196 685 685 685 685 0
105 20250214 190000 1090191196 685 685 685 685 0
106 20250214 185900 1090191196 685 685 685 685 0
107 20250214 185800 1090191196 685 685 685 685 0
108 20250214 185700 1090191196 685 685 685 685 0
109 20250214 185600 1090191196 685 685 685 685 0
110 20250214 185500 1090191196 685 685 685 685 0
111 20250214 185400 1090191196 685 685 685 685 0
112 20250214 185300 1090191196 685 685 685 685 0
113 20250214 185200 1090191196 685 685 685 685 0
114 20250214 185100 1090191196 685 685 685 685 0
115 20250214 185000 1090191196 685 685 685 685 0
116 20250214 184900 1090191196 685 685 685 685 0
117 20250214 184800 1090191196 685 685 685 685 0
118 20250214 184700 1090191196 685 685 685 685 0
119 20250214 184600 1090191196 685 685 685 685 0
120 20250214 184500 1090191196 685 685 685 685 0
121 20250214 184400 1090191196 685 685 685 685 0
122 20250214 184300 1090191196 685 685 685 685 26606
123 20250214 184200 1090191196 685 685 685 685 0
124 20250214 184100 1090191196 685 685 685 685 0
125 20250214 184000 1090191196 685 685 685 685 0
126 20250214 183900 1090191196 685 685 685 685 0
127 20250214 183800 1090191196 685 685 685 685 0
128 20250214 183700 1090191196 685 685 685 685 0
129 20250214 183600 1090191196 685 685 685 685 0
130 20250214 183500 1090191196 685 685 685 685 0
131 20250214 183400 1090191196 685 685 685 685 0
132 20250214 183300 1090191196 685 685 685 685 0
133 20250214 183200 1090191196 685 685 685 685 0
134 20250214 183100 1090191196 685 685 685 685 0
135 20250214 183000 1090191196 685 685 685 685 0
136 20250214 182900 1090191196 685 685 685 685 0
137 20250214 182800 1090191196 685 685 685 685 0
138 20250214 182700 1090191196 685 685 685 685 0
139 20250214 182600 1090191196 685 685 685 685 0
140 20250214 182500 1090191196 685 685 685 685 0
141 20250214 182400 1090191196 685 685 685 685 0
142 20250214 182300 1090191196 685 685 685 685 0
143 20250214 182200 1090191196 685 685 685 685 0
144 20250214 182100 1090191196 685 685 685 685 0
145 20250214 182000 1090191196 685 685 685 685 0
146 20250214 181900 1090191196 685 685 685 685 0
147 20250214 181800 1090191196 685 685 685 685 0
148 20250214 181700 1090191196 685 685 685 685 0
149 20250214 181600 1090191196 685 685 685 685 0
150 20250214 181500 1090191196 685 685 685 685 0
151 20250214 181400 1090191196 685 685 685 685 0
152 20250214 181300 1090191196 685 685 685 685 26606
153 20250214 181200 1090191196 685 685 685 685 0
154 20250214 181100 1090191196 685 685 685 685 0
155 20250214 181000 1090191196 685 685 685 685 0
156 20250214 180900 1090191196 685 685 685 685 0
157 20250214 180800 1090191196 685 685 685 685 0
158 20250214 180700 1090191196 685 685 685 685 0
159 20250214 180600 1090191196 685 685 685 685 0
160 20250214 180500 1090191196 685 685 685 685 0
161 20250214 180400 1090191196 685 685 685 685 0
162 20250214 180300 1090191196 685 685 685 685 0
163 20250214 180200 1090191196 685 685 685 685 0
164 20250214 180100 1090191196 685 685 685 685 0
165 20250214 180000 1090191196 685 685 685 685 0
166 20250214 175900 1090191196 685 685 685 685 0
167 20250214 175800 1090191196 685 685 685 685 0
168 20250214 175700 1090191196 685 685 685 685 0
169 20250214 175600 1090191196 685 685 685 685 0
170 20250214 175500 1090191196 685 685 685 685 0
171 20250214 175400 1090191196 685 685 685 685 0
172 20250214 175300 1090191196 685 685 685 685 0
173 20250214 175200 1090191196 685 685 685 685 0
174 20250214 175100 1090191196 685 685 685 685 0
175 20250214 175000 1090191196 685 685 685 685 0
176 20250214 174900 1090191196 685 685 685 685 0
177 20250214 174800 1090191196 685 685 685 685 0
178 20250214 174700 1090191196 685 685 685 685 0
179 20250214 174600 1090191196 685 685 685 685 0
180 20250214 174500 1090191196 685 685 685 685 0
181 20250214 174400 1090191196 685 685 685 685 0
182 20250214 174300 1090191196 685 685 685 685 26606
183 20250214 174200 1090191196 685 685 685 685 0
184 20250214 174100 1090191196 685 685 685 685 0
185 20250214 174000 1090191196 685 685 685 685 0
186 20250214 173900 1090191196 685 685 685 685 0
187 20250214 173800 1090191196 685 685 685 685 0
188 20250214 173700 1090191196 685 685 685 685 0
189 20250214 173600 1090191196 685 685 685 685 0
190 20250214 173500 1090191196 685 685 685 685 0
191 20250214 173400 1090191196 685 685 685 685 0
192 20250214 173300 1090191196 685 685 685 685 0
193 20250214 173200 1090191196 685 685 685 685 0
194 20250214 173100 1090191196 685 685 685 685 0
195 20250214 173000 1090191196 685 685 685 685 0
196 20250214 172900 1090191196 685 685 685 685 0
197 20250214 172800 1090191196 685 685 685 685 0
198 20250214 172700 1090191196 685 685 685 685 0
199 20250214 172600 1090191196 685 685 685 685 0
200 20250214 172500 1090191196 685 685 685 685 0
201 20250214 172400 1090191196 685 685 685 685 0
202 20250214 172300 1090191196 685 685 685 685 0
203 20250214 172200 1090191196 685 685 685 685 0
204 20250214 172100 1090191196 685 685 685 685 0
205 20250214 172000 1090191196 685 685 685 685 0
206 20250214 171900 1090191196 685 685 685 685 0
207 20250214 171800 1090191196 685 685 685 685 0
208 20250214 171700 1090191196 685 685 685 685 0
209 20250214 171600 1090191196 685 685 685 685 0
210 20250214 171500 1090191196 685 685 685 685 0
211 20250214 171400 1090191196 685 685 685 685 0
212 20250214 171300 1090191196 685 685 685 685 26606
213 20250214 171200 1090191196 685 685 685 685 0
214 20250214 171100 1090191196 685 685 685 685 0
215 20250214 171000 1090191196 685 685 685 685 0
216 20250214 170900 1090191196 685 685 685 685 0
217 20250214 170800 1090191196 685 685 685 685 0
218 20250214 170700 1090191196 685 685 685 685 0
219 20250214 170600 1090191196 685 685 685 685 0
220 20250214 170500 1090191196 685 685 685 685 0
221 20250214 170400 1090191196 685 685 685 685 0
222 20250214 170300 1090191196 685 685 685 685 0
223 20250214 170200 1090191196 685 685 685 685 0
224 20250214 170100 1090191196 685 685 685 685 0
225 20250214 170000 1090191196 685 685 685 685 0
226 20250214 165900 1090191196 685 685 685 685 0
227 20250214 165800 1090191196 685 685 685 685 0
228 20250214 165700 1090191196 685 685 685 685 0
229 20250214 165600 1090191196 685 685 685 685 0
230 20250214 165500 1090191196 685 685 685 685 0
231 20250214 165400 1090191196 685 685 685 685 0
232 20250214 165300 1090191196 685 685 685 685 0
233 20250214 165200 1090191196 685 685 685 685 0
234 20250214 165100 1090191196 685 685 685 685 0
235 20250214 165000 1090191196 685 685 685 685 0
236 20250214 164900 1090191196 685 685 685 685 0
237 20250214 164800 1090191196 685 685 685 685 0
238 20250214 164700 1090191196 685 685 685 685 0
239 20250214 164600 1090191196 685 685 685 685 0
240 20250214 164500 1090191196 685 685 685 685 0
241 20250214 164400 1090191196 685 685 685 685 0
242 20250214 164300 1090191196 685 685 685 685 26606
243 20250214 164200 1090191196 685 685 685 685 0
244 20250214 164100 1090191196 685 685 685 685 0
245 20250214 164000 1090191196 685 685 685 685 0
246 20250214 163900 1090191196 685 685 685 685 0
247 20250214 163800 1090191196 685 685 685 685 0
248 20250214 163700 1090191196 685 685 685 685 0
249 20250214 163600 1090191196 685 685 685 685 0
250 20250214 163500 1090191196 685 685 685 685 0
251 20250214 163400 1090191196 685 685 685 685 0
252 20250214 163300 1090191196 685 685 685 685 0
253 20250214 163200 1090191196 685 685 685 685 0
254 20250214 163100 1090191196 685 685 685 685 0
255 20250214 163000 1090191196 685 685 685 685 0
256 20250214 162900 1090191196 685 685 685 685 0
257 20250214 162800 1090191196 685 685 685 685 0
258 20250214 162700 1090191196 685 685 685 685 0
259 20250214 162600 1090191196 685 685 685 685 0
260 20250214 162500 1090191196 685 685 685 685 0
261 20250214 162400 1090191196 685 685 685 685 0
262 20250214 162300 1090191196 685 685 685 685 0
263 20250214 162200 1090191196 685 685 685 685 0
264 20250214 162100 1090191196 685 685 685 685 0
265 20250214 162000 1090191196 685 685 685 685 0
266 20250214 161900 1090191196 685 685 685 685 0
267 20250214 161800 1090191196 685 685 685 685 0
268 20250214 161700 1090191196 685 685 685 685 0
269 20250214 161600 1090191196 685 685 685 685 0
270 20250214 161500 1090191196 685 685 685 685 0
271 20250214 161400 1090191196 685 685 685 685 0
272 20250214 161300 1090191196 685 685 685 685 26606
273 20250214 161200 1090191196 685 685 685 685 0
274 20250214 161100 1090191196 685 685 685 685 0
275 20250214 161000 1090191196 685 685 685 685 0
276 20250214 160900 1090191196 685 685 685 685 0
277 20250214 160800 1090191196 685 685 685 685 0
278 20250214 160700 1090191196 685 685 685 685 0
279 20250214 160600 1090191196 685 685 685 685 0
280 20250214 160500 1090191196 685 685 685 685 0
281 20250214 160400 1090191196 685 685 685 685 0
282 20250214 160300 1090191196 685 685 685 685 0
283 20250214 160200 1090191196 685 685 685 685 0
284 20250214 160100 1090191196 685 685 685 685 0
285 20250214 160000 1090191196 685 685 685 685 0
286 20250214 155900 1090191196 685 685 685 685 0
287 20250214 155800 1090191196 685 685 685 685 0
288 20250214 155700 1090191196 685 685 685 685 0
289 20250214 155600 1090191196 685 685 685 685 0
290 20250214 155500 1090191196 685 685 685 685 0
291 20250214 155400 1090191196 685 685 685 685 0
292 20250214 155300 1090191196 685 685 685 685 0
293 20250214 155200 1090191196 685 685 685 685 0
294 20250214 155100 1090191196 685 685 685 685 0
295 20250214 155000 1090191196 685 685 685 685 0
296 20250214 154900 1090191196 685 685 685 685 0
297 20250214 154800 1090191196 685 685 685 685 0
298 20250214 154700 1090191196 685 685 685 685 0
299 20250214 154600 1090191196 685 685 685 685 0
300 20250214 154500 1090191196 685 685 685 685 0
301 20250214 154400 1090191196 685 685 685 685 0
302 20250214 154300 1090191196 685 685 685 685 26606
303 20250214 154200 1090191196 685 685 685 685 0
304 20250214 154100 1090191196 685 685 685 685 0
305 20250214 154000 1090191196 685 685 685 685 0
306 20250214 153900 1090191196 685 685 685 685 0
307 20250214 153800 1090191196 685 685 685 685 0
308 20250214 153700 1090191196 685 685 685 685 0
309 20250214 153600 1090191196 685 685 685 685 0
310 20250214 153500 1090191196 685 685 685 685 0
311 20250214 153400 1090191196 685 685 685 685 0
312 20250214 153300 1090191196 685 685 685 685 0
313 20250214 153200 1090191196 685 685 685 685 0
314 20250214 153100 1090191196 685 685 685 685 0
315 20250214 153000 1090191196 685 685 685 685 26606
316 20250214 152900 1071966086 688 688 688 688 0
317 20250214 152800 1071966086 688 688 688 688 0
318 20250214 152700 1071966086 688 688 688 688 0
319 20250214 152600 1071966086 688 688 688 688 0
320 20250214 152500 1071966086 688 688 688 688 0
321 20250214 152400 1071966086 688 688 688 688 0
322 20250214 152300 1071966086 688 688 688 688 0
323 20250214 152200 1071966086 688 688 688 688 0
324 20250214 152100 1071966086 688 688 688 688 0
325 20250214 152000 1071966086 688 688 688 688 0
326 20250214 151900 1071966086 688 688 689 685 9507
327 20250214 151800 1065446218 689 688 689 688 331
328 20250214 151700 1065218194 688 688 689 685 10488
329 20250214 151600 1058011083 688 687 688 686 1243
330 20250214 151500 1057158169 688 688 688 685 19182
331 20250214 151400 1043999665 688 687 688 686 1734
332 20250214 151300 1042809454 687 688 688 687 1325
333 20250214 151200 1041899176 689 689 689 688 105
334 20250214 151100 1041826933 689 687 689 687 4251
335 20250214 151000 1038902642 686 687 687 686 5850
336 20250214 150900 1034884541 686 687 687 686 3377
337 20250214 150800 1032567428 687 688 689 686 20029
338 20250214 150700 1018812102 689 689 689 688 929
339 20250214 150600 1018172665 689 688 689 688 621
340 20250214 150500 1017745316 689 688 689 688 71
341 20250214 150400 1017696467 688 689 689 688 664
342 20250214 150300 1017239134 689 688 690 688 4603
343 20250214 150200 1014069538 689 687 689 687 3047
344 20250214 150100 1011975517 687 687 687 687 1411
345 20250214 150000 1011006160 687 688 688 687 8725
346 20250214 145900 1005011982 688 689 689 688 42
347 20250214 145800 1004983064 689 687 690 687 5707
348 20250214 145700 1001061792 690 688 690 687 5001
349 20250214 145600 997625926 690 691 691 688 562
350 20250214 145500 997239166 691 688 691 688 402
351 20250214 145400 996962587 691 691 691 691 1003
352 20250214 145300 996269514 691 691 691 687 1451
353 20250214 145200 995271454 690 690 691 688 4787
354 20250214 145100 991969792 690 690 690 690 10
355 20250214 145000 991962892 690 688 690 688 1712
356 20250214 144900 990783823 688 689 689 688 587
357 20250214 144800 990379937 689 690 690 689 689
358 20250214 144700 989904786 690 690 690 690 0
359 20250214 144600 989904786 690 690 690 690 1000
360 20250214 144500 989214786 690 688 690 688 937
361 20250214 144400 988569750 689 688 690 688 12912
362 20250214 144300 979683880 688 689 689 688 601
363 20250214 144200 979270294 688 689 689 688 522
364 20250214 144100 978911136 690 689 690 689 1656
365 20250214 144000 977770150 689 689 689 688 344
366 20250214 143900 977533434 689 689 689 688 1449
367 20250214 143800 976535892 690 689 690 689 10
368 20250214 143700 976528995 688 688 688 688 3125
369 20250214 143600 974378995 688 690 690 688 2226
370 20250214 143500 972847283 690 690 690 690 343
371 20250214 143400 972610613 690 690 690 688 849
372 20250214 143300 972026463 691 691 691 691 1
373 20250214 143200 972025772 686 688 688 686 27810
374 20250214 143100 952929894 687 690 690 687 10577
375 20250214 143000 945654131 690 693 693 690 2217
376 20250214 142900 944123264 693 693 693 693 10
377 20250214 142800 944116334 693 692 693 692 414
378 20250214 142700 943829446 691 693 693 691 911
379 20250214 142600 943199677 693 693 693 693 40
380 20250214 142500 943171957 693 692 693 692 2575
381 20250214 142400 941390056 693 694 694 693 144
382 20250214 142300 941290219 694 694 694 693 108
383 20250214 142200 941215268 694 694 694 694 0
384 20250214 142100 941215268 694 692 696 692 1304
385 20250214 142000 940312694 692 690 692 690 483
386 20250214 141900 939979324 692 692 692 688 12713
387 20250214 141800 931220481 690 692 692 690 4530
388 20250214 141700 928093721 692 692 692 692 20
389 20250214 141600 928079881 692 692 692 692 239
390 20250214 141500 927914493 694 694 694 694 732
391 20250214 141400 927406485 694 694 694 694 1
392 20250214 141300 927405791 694 694 694 693 3444
393 20250214 141200 925015799 694 694 694 694 130
394 20250214 141100 924925579 694 694 694 694 0
395 20250214 141000 924925579 694 693 694 690 39790
396 20250214 140900 897439916 693 692 693 691 7984
397 20250214 140800 891922851 692 692 692 692 800
398 20250214 140700 891369251 692 692 692 691 1213
399 20250214 140600 890529856 691 692 692 691 5006
400 20250214 140500 887070705 691 691 691 691 0
401 20250214 140400 887070705 691 692 692 691 3464
402 20250214 140300 884674617 692 691 693 691 654
403 20250214 140200 884222646 691 692 692 691 8513
404 20250214 140100 878339585 692 693 693 692 207
405 20250214 140000 878196239 693 692 694 692 815
406 20250214 135900 877630645 691 691 691 691 303
407 20250214 135800 877421272 691 691 691 690 3536
408 20250214 135700 874979507 695 695 695 695 17
409 20250214 135600 874967692 691 693 693 691 1612
410 20250214 135500 873853155 692 692 693 691 7008
411 20250214 135400 869006468 695 695 695 692 1265
412 20250214 135300 868129393 695 692 695 692 78
413 20250214 135200 868075372 692 695 695 692 1130
414 20250214 135100 867292590 697 697 697 697 32
415 20250214 135000 867270286 696 696 696 696 3
416 20250214 134900 867268198 698 694 698 694 500
417 20250214 134800 866921186 694 693 694 693 1533
418 20250214 134700 865858816 694 695 695 694 1755
419 20250214 134600 864640722 696 697 697 696 923
420 20250214 134500 863997523 697 695 697 695 2216
421 20250214 134400 862455197 694 695 695 694 893
422 20250214 134300 861835446 695 695 695 695 183
423 20250214 134200 861708261 694 693 694 693 2866
424 20250214 134100 859719420 693 693 693 693 126
425 20250214 134000 859632102 693 693 693 693 1764
426 20250214 133900 858409650 693 692 693 692 5552
427 20250214 133800 854564665 695 695 695 691 12562
428 20250214 133700 845871336 695 693 695 693 135
429 20250214 133600 845777761 693 695 695 693 704
430 20250214 133500 845289550 695 694 695 694 1676
431 20250214 133400 844126386 695 694 695 694 768
432 20250214 133300 843593382 694 694 694 693 2301
433 20250214 133200 841997935 694 694 694 694 211
434 20250214 133100 841851501 695 695 695 695 107
435 20250214 133000 841777136 693 695 695 692 6945
436 20250214 132900 836969687 695 695 695 695 1504
437 20250214 132800 835924407 695 695 695 694 536
438 20250214 132700 835552137 695 694 695 693 2427
439 20250214 132600 833868128 695 695 695 695 10
440 20250214 132500 833861178 695 695 695 695 230
441 20250214 132400 833701328 695 694 695 694 1021
442 20250214 132300 832992733 695 694 696 694 5416
443 20250214 132200 829233664 696 696 696 696 701
444 20250214 132100 828745768 696 696 696 694 498
445 20250214 132000 828399866 696 696 697 696 102
446 20250214 131900 828328873 696 696 696 695 55
447 20250214 131800 828290595 696 695 696 695 1304
448 20250214 131700 827384199 695 695 695 695 217
449 20250214 131600 827233384 695 695 695 695 10
450 20250214 131500 827226434 695 695 695 692 1103
451 20250214 131400 826459894 695 697 697 691 11244
452 20250214 131300 818679421 697 698 699 697 383
453 20250214 131200 818412305 698 698 699 698 648
454 20250214 131100 817960000 698 695 698 695 409
455 20250214 131000 817675335 693 695 695 691 6652
456 20250214 130900 813077659 692 698 698 692 2404
457 20250214 130800 811409037 698 698 698 698 3746
458 20250214 130700 808794329 698 697 698 692 9993
459 20250214 130600 801865712 697 698 698 697 402
460 20250214 130500 801585517 697 698 698 697 24
461 20250214 130400 801568766 697 698 698 697 1654
462 20250214 130300 800414888 697 697 697 697 507
463 20250214 130200 800061509 698 698 698 697 46
464 20250214 130100 800029403 697 698 698 697 2561
465 20250214 130000 798243909 699 698 699 698 6049
466 20250214 125900 794021706 699 699 699 699 20
467 20250214 125800 794007726 698 698 698 698 20
468 20250214 125700 793993766 699 699 699 699 1
469 20250214 125600 793993067 698 699 699 698 150
470 20250214 125500 793888333 698 698 698 698 7
471 20250214 125400 793883447 698 699 699 698 1512
472 20250214 125300 792826569 699 699 699 699 4451
473 20250214 125200 789715320 699 699 699 699 100
474 20250214 125100 789645420 699 699 699 699 374
475 20250214 125000 789383994 701 701 701 701 10
476 20250214 124900 789376984 701 700 701 700 96
477 20250214 124800 789309779 700 699 700 699 697
478 20250214 124700 788822566 699 699 699 699 13
479 20250214 124600 788813479 699 699 699 699 250
480 20250214 124500 788638729 700 699 700 698 45
481 20250214 124400 788607283 699 698 699 698 24
482 20250214 124300 788590518 699 699 700 698 129
483 20250214 124200 788500356 700 698 701 698 3044
484 20250214 124100 786367740 700 700 700 697 52
485 20250214 124000 786331430 700 700 700 699 151
486 20250214 123900 786225879 700 697 700 697 4661
487 20250214 123800 782975618 697 696 697 696 40
488 20250214 123700 782947739 697 697 697 697 12
489 20250214 123600 782939375 697 695 697 693 63
490 20250214 123500 782895608 693 694 697 693 5577
491 20250214 123400 779025988 695 696 696 695 1245
492 20250214 123300 778160703 696 698 698 696 260
493 20250214 123200 777979625 698 698 698 698 2
494 20250214 123100 777978229 696 696 696 696 3412
495 20250214 123000 775603477 696 696 696 696 55
496 20250214 122900 775565197 696 696 696 696 27
497 20250214 122800 775546405 696 696 696 696 1
498 20250214 122700 775545709 696 695 696 695 688
499 20250214 122600 775067045 695 696 696 695 1256
500 20250214 122500 774193125 696 696 696 696 208
501 20250214 122400 774048357 696 696 696 696 3
502 20250214 122300 774046269 696 696 696 696 68
503 20250214 122200 773998941 696 693 696 693 2
504 20250214 122100 773997552 696 693 697 691 25367
505 20250214 122000 756450468 698 692 698 692 9
506 20250214 121900 756444204 692 696 696 692 14356
507 20250214 121800 746473402 695 697 697 695 2712
508 20250214 121700 744588499 697 698 698 692 18433
509 20250214 121600 731784273 698 698 698 697 20
510 20250214 121500 731770323 699 696 700 696 786
511 20250214 121400 731223226 700 699 700 696 13926
512 20250214 121300 721508454 698 698 698 698 37
513 20250214 121200 721482628 699 699 700 699 24
514 20250214 121100 721465850 699 699 699 698 235
515 20250214 121000 721301587 699 700 700 699 219
516 20250214 120900 721148487 700 701 701 700 1062
517 20250214 120800 720404949 702 701 702 701 509
518 20250214 120700 720048131 702 701 702 699 5603
519 20250214 120600 716128738 701 699 701 699 104
520 20250214 120500 716056013 699 700 700 699 425
521 20250214 120400 715758726 700 699 700 699 121
522 20250214 120300 715674146 699 698 699 698 237
523 20250214 120200 715508618 699 698 699 697 8167
524 20250214 120100 709807574 699 700 700 699 1150
525 20250214 120000 709002824 701 701 701 700 8
526 20250214 115900 708997221 700 700 700 699 9118
527 20250214 115800 702617940 698 700 700 698 1152
528 20250214 115700 701813561 700 699 700 699 2314
529 20250214 115600 700196006 699 698 699 697 2967
530 20250214 115500 698127800 697 698 698 697 3027
531 20250214 115400 696015280 699 699 699 698 1493
532 20250214 115300 694971680 699 699 699 699 63
533 20250214 115200 694927643 699 699 700 698 621
534 20250214 115100 694493907 700 700 700 700 50
535 20250214 115000 694458907 700 700 700 698 502
536 20250214 114900 694108507 698 699 700 698 4799
537 20250214 114800 690756107 700 700 700 699 203
538 20250214 114700 690614009 700 701 701 700 3234
539 20250214 114600 688350207 700 700 700 700 208
540 20250214 114500 688204607 700 701 701 700 6118
541 20250214 114400 683917995 700 700 700 700 1
542 20250214 114300 683917295 700 701 701 700 2324
543 20250214 114200 682288358 701 700 701 700 1800
544 20250214 114100 681026561 701 701 701 701 136
545 20250214 114000 680931225 700 700 700 700 507
546 20250214 113900 680576325 701 701 701 701 200
547 20250214 113800 680436125 701 701 701 700 2020
548 20250214 113700 679022105 701 700 701 700 21
549 20250214 113600 679007404 701 701 701 701 5000
550 20250214 113500 675502404 701 701 701 701 114
551 20250214 113400 675422490 700 700 700 700 418
552 20250214 113300 675129890 701 700 701 700 118
553 20250214 113200 675047272 701 701 701 700 212
554 20250214 113100 674898860 701 701 701 701 3
555 20250214 113000 674896757 701 699 701 698 17047
556 20250214 112900 662979851 698 697 698 697 2266
557 20250214 112800 661399449 697 698 699 697 1629
558 20250214 112700 660263934 697 695 698 695 794
559 20250214 112600 659711973 695 697 698 695 5546
560 20250214 112500 655850391 697 699 699 697 129
561 20250214 112400 655760280 699 699 699 696 7303
562 20250214 112300 650669102 699 699 699 699 235
563 20250214 112200 650504837 699 700 700 699 503
564 20250214 112100 650153040 700 700 700 700 1885
565 20250214 112000 648833540 700 699 700 699 2014
566 20250214 111900 647425753 699 700 700 699 103
567 20250214 111800 647353706 700 699 700 699 11
568 20250214 111700 647346016 698 698 698 697 448
569 20250214 111600 647033315 698 700 700 698 5569
570 20250214 111500 643138695 700 701 701 700 8247
571 20250214 111400 637365792 701 703 703 701 6342
572 20250214 111300 632919050 703 703 703 701 271
573 20250214 111200 632729036 703 700 703 700 2504
574 20250214 111100 630976230 701 701 702 701 8563
575 20250214 111000 624973566 701 702 702 701 2500
576 20250214 110900 623218567 703 702 703 702 13
577 20250214 110800 623209439 703 702 703 702 2001
578 20250214 110700 621804736 702 702 703 702 253
579 20250214 110600 621627129 701 701 701 701 228
580 20250214 110500 621467301 701 702 702 701 22
581 20250214 110400 621451877 701 701 701 701 70
582 20250214 110300 621402807 702 701 702 701 772
583 20250214 110200 620860873 701 701 701 701 0
584 20250214 110100 620860873 701 701 701 701 10
585 20250214 110000 620853863 702 701 702 701 5
586 20250214 105900 620850354 700 700 702 700 11030
587 20250214 105800 613129338 701 703 703 701 2878
588 20250214 105700 611110332 703 703 703 703 3
589 20250214 105600 611108223 703 703 703 703 1
590 20250214 105500 611107520 703 703 703 703 8
591 20250214 105400 611101896 703 703 703 703 1
592 20250214 105300 611101193 703 703 703 703 500
593 20250214 105200 610749693 703 703 703 703 1
594 20250214 105100 610748990 703 702 703 701 6001
595 20250214 105000 606541646 703 703 703 703 0
596 20250214 104900 606541646 703 702 703 702 707
597 20250214 104800 606044741 703 702 703 702 565
598 20250214 104700 605647752 702 702 703 702 1103
599 20250214 104600 604873445 703 702 703 702 3564
600 20250214 104500 602371516 702 701 702 701 722
601 20250214 104400 601865392 701 701 702 701 29
602 20250214 104300 601845062 701 701 702 701 4579
603 20250214 104200 598635180 701 702 702 701 1315
604 20250214 104100 597713155 703 702 703 702 2001
605 20250214 104000 596308452 703 703 703 702 1002
606 20250214 103900 595605046 702 703 703 702 227
607 20250214 103800 595445490 703 701 703 701 1622
608 20250214 103700 594306855 701 702 703 701 13137
609 20250214 103600 585094451 703 702 703 702 1607
610 20250214 103500 583966316 702 701 702 701 1504
611 20250214 103400 582911574 701 702 702 701 9331
612 20250214 103300 576361561 702 703 703 702 5183
613 20250214 103200 572720812 703 703 704 703 11422
614 20250214 103100 564690146 704 704 705 703 21129
615 20250214 103000 549820083 704 705 705 704 2005
616 20250214 102900 548406563 706 705 706 705 1902
617 20250214 102800 547065406 706 705 706 705 1716
618 20250214 102700 545855614 706 707 707 705 110
619 20250214 102600 545777910 707 706 707 706 6
620 20250214 102500 545773673 705 705 705 705 5
621 20250214 102400 545770148 706 706 706 706 448
622 20250214 102300 545453860 707 707 707 706 2107
623 20250214 102200 543964274 708 707 708 707 6008
624 20250214 102100 539715116 707 707 707 705 1603
625 20250214 102000 538583967 706 705 707 705 4080
626 20250214 101900 535707038 705 705 705 705 41
627 20250214 101800 535678133 706 706 706 705 63
628 20250214 101700 535633668 707 707 707 707 26
629 20250214 101600 535615286 705 707 707 705 52
630 20250214 101500 535578579 706 706 706 706 10
631 20250214 101400 535571519 705 706 707 705 2234
632 20250214 101300 533995547 706 705 706 705 3245
633 20250214 101200 531707597 706 706 706 706 1
634 20250214 101100 531706891 706 706 706 706 1470
635 20250214 101000 530669071 706 706 706 706 6259
636 20250214 100900 526250217 706 705 707 705 263
637 20250214 100800 526064648 705 705 705 705 50
638 20250214 100700 526029398 705 708 708 703 7733
639 20250214 100600 520587573 708 708 708 705 104
640 20250214 100500 520514241 706 707 708 705 2204
641 20250214 100400 518954294 708 708 708 708 500
642 20250214 100300 518600294 708 706 708 704 1146
643 20250214 100200 517791969 706 706 706 704 10422
644 20250214 100100 510454637 704 704 704 703 12194
645 20250214 100000 501878703 704 705 707 703 5943
646 20250214 095900 497694222 705 709 709 705 65174
647 20250214 095800 451680170 709 710 710 709 1005
648 20250214 095700 450967383 709 710 712 709 398
649 20250214 095600 450685192 712 712 713 712 249
650 20250214 095500 450507902 714 713 714 713 46
651 20250214 095400 450475102 714 714 715 714 671
652 20250214 095300 449996006 715 714 715 714 1513
653 20250214 095200 448915717 714 710 714 710 6685
654 20250214 095100 444157278 710 711 711 707 103
655 20250214 095000 444084391 711 708 711 707 3365
656 20250214 094900 441698018 706 707 708 706 8863
657 20250214 094800 435430989 708 709 709 707 2990
658 20250214 094700 433316993 709 707 709 706 2629
659 20250214 094600 431460327 707 709 709 707 3153
660 20250214 094500 429230917 709 709 709 707 3702
661 20250214 094400 426611079 710 708 711 708 6816
662 20250214 094300 421775617 707 706 707 706 7072
663 20250214 094200 416782208 706 705 706 705 3098
664 20250214 094100 414596514 706 706 707 705 13278
665 20250214 094000 405227571 707 709 709 707 337
666 20250214 093900 404989040 706 708 709 706 2153
667 20250214 093800 403467619 711 707 712 706 941
668 20250214 093700 402801632 707 711 712 707 24609
669 20250214 093600 385352604 711 711 711 711 150
670 20250214 093500 385245954 711 712 712 710 2760
671 20250214 093400 383285932 712 712 712 710 7766
672 20250214 093300 377772010 710 712 712 710 11958
673 20250214 093200 369260020 713 712 713 712 551
674 20250214 093100 368867699 712 712 712 712 913
675 20250214 093000 368217643 712 709 712 709 9130
676 20250214 092900 361741717 709 711 711 709 6276
677 20250214 092800 357286084 710 712 712 710 7208
678 20250214 092700 352160428 714 710 714 710 7161
679 20250214 092600 347072504 711 711 711 710 25968
680 20250214 092500 328615586 712 712 713 711 17818
681 20250214 092400 315932153 713 714 714 712 6941
682 20250214 092300 310990148 712 712 714 712 1740
683 20250214 092200 309751205 714 711 714 711 7900
684 20250214 092100 304127291 712 714 715 712 10919
685 20250214 092000 296349752 713 714 714 712 4452
686 20250214 091900 293176772 716 715 717 713 44794
687 20250214 091800 261171550 717 717 717 714 9706
688 20250214 091700 254223102 717 720 720 717 3544
689 20250214 091600 251672976 722 721 722 719 8409
690 20250214 091500 245623038 722 722 724 722 2385
691 20250214 091400 243901062 724 724 725 722 10232
692 20250214 091300 236495103 724 723 725 722 25618
693 20250214 091200 217934787 723 722 724 722 20322
694 20250214 091100 203236939 724 722 724 721 24519
695 20250214 091000 185519035 722 719 724 719 23820
696 20250214 090900 168335429 719 718 720 717 6738
697 20250214 090800 163495606 716 712 718 710 11873
698 20250214 090700 155002958 711 710 711 710 5992
699 20250214 090600 150747238 710 710 712 710 3607
700 20250214 090500 148184187 710 712 713 709 36289
701 20250214 090400 122407057 712 716 717 712 19109
702 20250214 090300 108771430 717 724 724 716 41766
703 20250214 090200 78713197 724 722 724 722 16483
704 20250214 090100 66796972 723 725 726 721 24863
705 20250214 090000 48831760 717 721 729 714 62293