Update 2025-02-14 2854 candle_min
This commit is contained in:
705
209640/min/candle-20250214.csv
Normal file
705
209640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,204200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,204100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,204000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,203000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,202000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,201200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,201000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,200000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,195000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,194200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,194000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,193000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,192000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,191200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,191000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,190000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,185000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,184200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,184000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,183000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,182000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,181200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,181000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,180000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,175000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,174200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,174000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,173000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,172000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,171200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,171000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,170000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,165000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,164200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,164000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,163000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,162000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,161200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,161000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,160000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,155000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154300,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,154200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,154000,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153900,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153800,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153700,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153600,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153500,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153400,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153300,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153200,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153100,12005742050,11360,11360,11360,11360,0
|
||||
20250214,153000,12005742050,11360,11360,11360,11360,9037
|
||||
20250214,152900,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152800,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152700,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152600,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152500,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152400,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152300,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152200,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152100,11903081730,11370,11370,11370,11370,0
|
||||
20250214,152000,11903081730,11370,11370,11370,11370,0
|
||||
20250214,151900,11903081730,11370,11380,11380,11360,3095
|
||||
20250214,151800,11867895020,11380,11380,11390,11370,1793
|
||||
20250214,151700,11847489650,11390,11400,11400,11380,497
|
||||
20250214,151600,11841829880,11400,11380,11400,11380,2925
|
||||
20250214,151500,11808522920,11380,11370,11390,11370,1740
|
||||
20250214,151400,11788714960,11380,11390,11400,11380,832
|
||||
20250214,151300,11779242080,11400,11390,11400,11390,1958
|
||||
20250214,151200,11756937230,11390,11400,11410,11390,843
|
||||
20250214,151100,11747326820,11410,11400,11410,11400,1000
|
||||
20250214,151000,11735917140,11410,11410,11410,11400,1204
|
||||
20250214,150900,11722191070,11400,11440,11440,11400,1910
|
||||
20250214,150800,11700391050,11450,11460,11460,11430,395
|
||||
20250214,150700,11695871080,11450,11440,11450,11440,516
|
||||
20250214,150600,11689965580,11450,11460,11460,11450,572
|
||||
20250214,150500,11683412860,11460,11460,11470,11460,884
|
||||
20250214,150400,11673279130,11470,11460,11470,11460,241
|
||||
20250214,150300,11670516030,11480,11480,11480,11460,255
|
||||
20250214,150200,11667591780,11480,11460,11480,11450,572
|
||||
20250214,150100,11661033500,11460,11460,11460,11450,464
|
||||
20250214,150000,11655717960,11460,11450,11460,11440,535
|
||||
20250214,145900,11649592350,11450,11440,11450,11440,461
|
||||
20250214,145800,11644318460,11440,11440,11440,11430,17
|
||||
20250214,145700,11644123990,11430,11420,11430,11400,896
|
||||
20250214,145600,11633893640,11430,11420,11430,11410,624
|
||||
20250214,145500,11626769980,11420,11430,11430,11410,747
|
||||
20250214,145400,11618239590,11420,11430,11440,11420,1119
|
||||
20250214,145300,11605451700,11440,11440,11450,11430,2502
|
||||
20250214,145200,11576824770,11440,11430,11440,11430,41
|
||||
20250214,145100,11576355780,11440,11440,11440,11420,778
|
||||
20250214,145000,11567464790,11430,11430,11430,11420,246
|
||||
20250214,144900,11564653020,11410,11400,11440,11400,147
|
||||
20250214,144800,11562976940,11400,11370,11400,11360,1732
|
||||
20250214,144700,11543269890,11370,11370,11380,11370,660
|
||||
20250214,144600,11535765680,11370,11380,11380,11370,1769
|
||||
20250214,144500,11515649890,11370,11390,11390,11360,2977
|
||||
20250214,144400,11481793230,11380,11420,11420,11380,6588
|
||||
20250214,144300,11406731250,11420,11460,11460,11410,2069
|
||||
20250214,144200,11383088280,11460,11440,11460,11430,1184
|
||||
20250214,144100,11369535920,11440,11430,11440,11420,989
|
||||
20250214,144000,11358236090,11430,11420,11430,11420,521
|
||||
20250214,143900,11352283170,11410,11410,11430,11410,1038
|
||||
20250214,143800,11340435770,11410,11410,11420,11410,1408
|
||||
20250214,143700,11324363840,11410,11420,11430,11400,1504
|
||||
20250214,143600,11307199930,11410,11410,11430,11400,4632
|
||||
20250214,143500,11254372900,11410,11420,11450,11410,4011
|
||||
20250214,143400,11208562250,11430,11470,11470,11400,9320
|
||||
20250214,143300,11102087700,11460,11480,11480,11460,2012
|
||||
20250214,143200,11079017360,11470,11470,11480,11460,1423
|
||||
20250214,143100,11062694750,11480,11490,11490,11480,1164
|
||||
20250214,143000,11049330550,11490,11450,11500,11450,1953
|
||||
20250214,142900,11026918350,11450,11460,11460,11440,3400
|
||||
20250214,142800,10987996210,11460,11500,11520,11460,6594
|
||||
20250214,142700,10912240990,11500,11530,11540,11490,4562
|
||||
20250214,142600,10859750800,11540,11530,11540,11510,3155
|
||||
20250214,142500,10823380240,11530,11480,11570,11480,6292
|
||||
20250214,142400,10750815210,11480,11520,11530,11450,16520
|
||||
20250214,142300,10561155220,11520,11540,11580,11520,14151
|
||||
20250214,142200,10397870320,11550,11660,11670,11500,24777
|
||||
20250214,142100,10111101410,11660,11830,11870,11650,49452
|
||||
20250214,142000,9530914480,11820,11560,11870,11550,91078
|
||||
20250214,141900,8466981760,11560,11280,11570,11280,34752
|
||||
20250214,141800,8067436850,11280,11270,11290,11270,234
|
||||
20250214,141700,8064799620,11260,11270,11270,11260,80
|
||||
20250214,141600,8063898350,11270,11270,11290,11270,1140
|
||||
20250214,141500,8051050510,11280,11280,11280,11280,160
|
||||
20250214,141400,8049245710,11270,11260,11270,11260,473
|
||||
20250214,141300,8043918510,11260,11280,11280,11260,941
|
||||
20250214,141200,8033315200,11280,11280,11280,11280,4
|
||||
20250214,141100,8033270080,11290,11280,11290,11270,389
|
||||
20250214,141000,8028882150,11290,11300,11310,11290,3001
|
||||
20250214,140900,7994973910,11310,11330,11330,11310,721
|
||||
20250214,140800,7986814930,11330,11320,11330,11310,704
|
||||
20250214,140700,7978847070,11340,11340,11340,11310,1085
|
||||
20250214,140600,7966568770,11330,11370,11380,11310,1657
|
||||
20250214,140500,7947761000,11370,11280,11380,11280,14864
|
||||
20250214,140400,7779524350,11280,11230,11280,11230,536
|
||||
20250214,140300,7773494940,11230,11250,11250,11230,122
|
||||
20250214,140200,7772122840,11250,11260,11260,11250,104
|
||||
20250214,140100,7770952730,11260,11260,11260,11260,10
|
||||
20250214,140000,7770840130,11270,11270,11270,11270,100
|
||||
20250214,135900,7769713130,11230,11230,11230,11220,1501
|
||||
20250214,135800,7752871240,11240,11230,11240,11230,179
|
||||
20250214,135700,7750859780,11220,11230,11230,11220,153
|
||||
20250214,135600,7749142960,11230,11240,11240,11230,2107
|
||||
20250214,135500,7725474370,11250,11260,11270,11240,2906
|
||||
20250214,135400,7692780440,11270,11250,11270,11250,101
|
||||
20250214,135300,7691644170,11250,11240,11250,11240,351
|
||||
20250214,135200,7687696920,11250,11260,11260,11250,232
|
||||
20250214,135100,7685085720,11250,11250,11250,11250,342
|
||||
20250214,135000,7681238220,11250,11260,11260,11250,235
|
||||
20250214,134900,7678594370,11260,11250,11260,11250,203
|
||||
20250214,134800,7676310600,11260,11250,11260,11250,134
|
||||
20250214,134700,7674803060,11250,11250,11250,11250,464
|
||||
20250214,134600,7669583060,11250,11270,11270,11250,226
|
||||
20250214,134500,7667038340,11270,11260,11270,11250,530
|
||||
20250214,134400,7661072430,11260,11270,11270,11260,36
|
||||
20250214,134300,7660666820,11270,11270,11270,11270,3
|
||||
20250214,134200,7660633010,11270,11280,11280,11270,453
|
||||
20250214,134100,7655527590,11270,11270,11270,11270,131
|
||||
20250214,134000,7654051220,11260,11270,11270,11260,511
|
||||
20250214,133900,7648297250,11270,11270,11270,11270,128
|
||||
20250214,133800,7646854690,11270,11270,11270,11270,124
|
||||
20250214,133700,7645457210,11270,11280,11280,11270,236
|
||||
20250214,133600,7642797480,11250,11250,11250,11250,330
|
||||
20250214,133500,7639084980,11250,11250,11250,11250,155
|
||||
20250214,133400,7637341230,11250,11250,11250,11250,355
|
||||
20250214,133300,7633347480,11250,11250,11250,11240,447
|
||||
20250214,133200,7628318830,11250,11250,11270,11250,385
|
||||
20250214,133100,7623987480,11250,11250,11250,11250,235
|
||||
20250214,133000,7621343730,11250,11270,11270,11250,340
|
||||
20250214,132900,7617518570,11270,11250,11270,11250,110
|
||||
20250214,132800,7616279070,11270,11270,11270,11270,20
|
||||
20250214,132700,7616053670,11250,11240,11250,11240,278
|
||||
20250214,132600,7612928840,11240,11240,11240,11240,447
|
||||
20250214,132500,7607904560,11240,11240,11240,11240,0
|
||||
20250214,132400,7607904560,11240,11240,11240,11240,44
|
||||
20250214,132300,7607410000,11240,11240,11250,11230,2471
|
||||
20250214,132200,7579639000,11240,11240,11250,11240,135
|
||||
20250214,132100,7578120700,11240,11250,11260,11240,1279
|
||||
20250214,132000,7563736290,11250,11250,11250,11250,11
|
||||
20250214,131900,7563612540,11250,11250,11250,11250,63
|
||||
20250214,131800,7562903790,11250,11250,11250,11250,30
|
||||
20250214,131700,7562566290,11250,11250,11250,11250,50
|
||||
20250214,131600,7562003790,11260,11260,11260,11250,87
|
||||
20250214,131500,7561024330,11260,11250,11260,11250,134
|
||||
20250214,131400,7559515540,11250,11260,11260,11250,813
|
||||
20250214,131300,7550364230,11260,11260,11260,11260,51
|
||||
20250214,131200,7549789970,11260,11290,11290,11260,3
|
||||
20250214,131100,7549756130,11260,11280,11290,11260,844
|
||||
20250214,131000,7540231710,11260,11250,11260,11250,53
|
||||
20250214,130900,7539634940,11250,11250,11250,11250,0
|
||||
20250214,130800,7539634940,11250,11250,11280,11250,677
|
||||
20250214,130700,7532014010,11250,11250,11250,11250,628
|
||||
20250214,130600,7524949010,11240,11270,11270,11240,2465
|
||||
20250214,130500,7497221250,11270,11270,11270,11270,106
|
||||
20250214,130400,7496026630,11280,11280,11280,11280,230
|
||||
20250214,130300,7493432230,11270,11250,11270,11250,138
|
||||
20250214,130200,7491877150,11240,11270,11270,11240,1012
|
||||
20250214,130100,7480496710,11290,11270,11290,11270,347
|
||||
20250214,130000,7476585300,11280,11300,11300,11280,1522
|
||||
20250214,125900,7459392100,11300,11320,11320,11300,125
|
||||
20250214,125800,7457979580,11320,11330,11330,11310,646
|
||||
20250214,125700,7450668470,11340,11330,11350,11310,897
|
||||
20250214,125600,7440499300,11320,11330,11330,11300,691
|
||||
20250214,125500,7432680210,11330,11330,11340,11330,709
|
||||
20250214,125400,7424647040,11330,11330,11330,11330,576
|
||||
20250214,125300,7418120960,11330,11300,11330,11290,150
|
||||
20250214,125200,7416426360,11290,11250,11290,11240,11326
|
||||
20250214,125100,7288980810,11250,11260,11270,11250,262
|
||||
20250214,125000,7286031540,11260,11260,11260,11250,815
|
||||
20250214,124900,7276861090,11250,11250,11250,11240,410
|
||||
20250214,124800,7272249090,11250,11270,11270,11240,601
|
||||
20250214,124700,7265489190,11270,11250,11270,11250,294
|
||||
20250214,124600,7262181070,11250,11250,11250,11250,102
|
||||
20250214,124500,7261033570,11250,11250,11250,11250,128
|
||||
20250214,124400,7259593570,11240,11250,11250,11240,417
|
||||
20250214,124300,7254905340,11250,11240,11250,11240,146
|
||||
20250214,124200,7253264250,11230,11230,11230,11230,136
|
||||
20250214,124100,7251736970,11230,11230,11230,11230,44
|
||||
20250214,124000,7251242850,11230,11230,11230,11230,267
|
||||
20250214,123900,7248244440,11220,11220,11220,11220,1
|
||||
20250214,123800,7248233220,11220,11230,11230,11220,55
|
||||
20250214,123700,7247616070,11230,11230,11230,11230,53
|
||||
20250214,123600,7247020880,11230,11220,11230,11220,55
|
||||
20250214,123500,7246403730,11230,11230,11230,11230,19
|
||||
20250214,123400,7246190360,11230,11230,11230,11210,229
|
||||
20250214,123300,7243621200,11230,11230,11230,11220,14
|
||||
20250214,123200,7243464060,11230,11230,11230,11230,245
|
||||
20250214,123100,7240712710,11230,11230,11230,11230,1
|
||||
20250214,123000,7240701480,11200,11220,11220,11200,884
|
||||
20250214,122900,7230790950,11220,11210,11220,11210,346
|
||||
20250214,122800,7226912240,11210,11210,11210,11210,752
|
||||
20250214,122700,7218482320,11210,11220,11220,11210,1516
|
||||
20250214,122600,7201473450,11220,11230,11230,11220,146
|
||||
20250214,122500,7199835220,11230,11230,11230,11230,100
|
||||
20250214,122400,7198712220,11230,11230,11230,11220,888
|
||||
20250214,122300,7188746210,11230,11240,11240,11230,1102
|
||||
20250214,122200,7176368020,11250,11250,11250,11250,0
|
||||
20250214,122100,7176368020,11250,11240,11250,11240,2
|
||||
20250214,122000,7176345530,11250,11260,11260,11250,122
|
||||
20250214,121900,7174972930,11260,11250,11260,11250,83
|
||||
20250214,121800,7174039170,11240,11230,11240,11230,16
|
||||
20250214,121700,7173859340,11230,11230,11230,11230,380
|
||||
20250214,121600,7169591940,11230,11240,11240,11230,550
|
||||
20250214,121500,7163410930,11250,11270,11270,11250,825
|
||||
20250214,121400,7154128070,11270,11250,11270,11250,345
|
||||
20250214,121300,7150242300,11260,11250,11260,11250,506
|
||||
20250214,121200,7144547790,11250,11250,11250,11250,209
|
||||
20250214,121100,7142196540,11240,11250,11250,11240,187
|
||||
20250214,121000,7140094550,11250,11250,11250,11250,71
|
||||
20250214,120900,7139295800,11250,11250,11250,11250,155
|
||||
20250214,120800,7137552050,11250,11240,11250,11240,179
|
||||
20250214,120700,7135540040,11240,11250,11250,11240,12
|
||||
20250214,120600,7135405050,11250,11250,11250,11250,2
|
||||
20250214,120500,7135382550,11250,11250,11250,11250,2
|
||||
20250214,120400,7135360050,11240,11240,11240,11240,142
|
||||
20250214,120300,7133763970,11250,11240,11250,11240,157
|
||||
20250214,120200,7131998290,11240,11240,11240,11240,396
|
||||
20250214,120100,7127547250,11240,11220,11240,11220,1517
|
||||
20250214,120000,7110523310,11230,11240,11240,11220,1166
|
||||
20250214,115900,7097430590,11240,11240,11240,11230,179
|
||||
20250214,115800,7095418640,11250,11250,11250,11250,5
|
||||
20250214,115700,7095362390,11240,11240,11240,11240,316
|
||||
20250214,115600,7091810550,11240,11240,11240,11240,34
|
||||
20250214,115500,7091428390,11250,11230,11250,11230,215
|
||||
20250214,115400,7089013450,11240,11250,11250,11220,4294
|
||||
20250214,115300,7040779100,11250,11250,11250,11250,0
|
||||
20250214,115200,7040779100,11250,11260,11260,11250,73
|
||||
20250214,115100,7039957830,11260,11250,11260,11250,208
|
||||
20250214,115000,7037617770,11250,11250,11250,11240,1660
|
||||
20250214,114900,7018952990,11250,11260,11260,11250,673
|
||||
20250214,114800,7011381560,11270,11270,11270,11250,911
|
||||
20250214,114700,7001128690,11280,11260,11280,11260,15
|
||||
20250214,114600,7000959690,11270,11270,11270,11270,103
|
||||
20250214,114500,6999798880,11270,11280,11280,11270,576
|
||||
20250214,114400,6993305360,11290,11280,11290,11280,502
|
||||
20250214,114300,6987642780,11280,11280,11280,11270,33
|
||||
20250214,114200,6987270840,11280,11300,11300,11280,1491
|
||||
20250214,114100,6970445220,11300,11300,11300,11300,601
|
||||
20250214,114000,6963653920,11300,11280,11300,11280,50
|
||||
20250214,113900,6963089500,11300,11300,11300,11280,1262
|
||||
20250214,113800,6948841490,11300,11290,11300,11290,216
|
||||
20250214,113700,6946400840,11280,11290,11290,11280,116
|
||||
20250214,113600,6945091230,11290,11270,11290,11270,349
|
||||
20250214,113500,6941155820,11270,11280,11280,11270,3
|
||||
20250214,113400,6941121990,11280,11320,11320,11260,1457
|
||||
20250214,113300,6924699640,11320,11280,11320,11270,101
|
||||
20250214,113200,6923560290,11280,11290,11290,11280,315
|
||||
20250214,113100,6920006090,11280,11340,11340,11280,1018
|
||||
20250214,113000,6908511310,11300,11300,11300,11300,44
|
||||
20250214,112900,6908014110,11300,11280,11300,11280,335
|
||||
20250214,112800,6904234010,11270,11270,11270,11270,70
|
||||
20250214,112700,6903445110,11270,11250,11270,11250,61
|
||||
20250214,112600,6902757680,11250,11280,11280,11250,547
|
||||
20250214,112500,6896603310,11250,11280,11280,11240,4491
|
||||
20250214,112400,6846066030,11280,11280,11280,11260,987
|
||||
20250214,112300,6834948060,11280,11290,11300,11240,3283
|
||||
20250214,112200,6797938090,11290,11330,11330,11250,6392
|
||||
20250214,112100,6725798550,11340,11360,11360,11310,3178
|
||||
20250214,112000,6689819600,11320,11370,11370,11320,2774
|
||||
20250214,111900,6658387810,11350,11370,11370,11350,1358
|
||||
20250214,111800,6642957330,11370,11390,11390,11370,1692
|
||||
20250214,111700,6623697280,11390,11400,11400,11390,405
|
||||
20250214,111600,6619083100,11400,11410,11420,11390,2824
|
||||
20250214,111500,6586886070,11420,11440,11440,11400,3638
|
||||
20250214,111400,6545348610,11460,11450,11460,11440,2082
|
||||
20250214,111300,6521519200,11450,11490,11490,11450,1364
|
||||
20250214,111200,6505877790,11490,11500,11500,11480,701
|
||||
20250214,111100,6497820500,11500,11470,11500,11470,451
|
||||
20250214,111000,6492641580,11470,11450,11470,11440,588
|
||||
20250214,110900,6485909270,11450,11490,11490,11440,3480
|
||||
20250214,110800,6446024960,11500,11540,11540,11490,7909
|
||||
20250214,110700,6354952500,11540,11570,11580,11540,1419
|
||||
20250214,110600,6338549700,11570,11600,11610,11570,4371
|
||||
20250214,110500,6287843930,11590,11600,11600,11540,13512
|
||||
20250214,110400,6131454390,11590,11570,11600,11570,5046
|
||||
20250214,110300,6072984960,11580,11590,11600,11570,6164
|
||||
20250214,110200,6001596300,11580,11510,11630,11500,39639
|
||||
20250214,110100,5542447150,11510,11490,11510,11480,5827
|
||||
20250214,110000,5475405290,11490,11480,11490,11470,4261
|
||||
20250214,105900,5426474940,11490,11480,11500,11470,7059
|
||||
20250214,105800,5345363540,11470,11470,11480,11470,1317
|
||||
20250214,105700,5330245640,11480,11480,11480,11470,2425
|
||||
20250214,105600,5302409470,11480,11470,11480,11460,10926
|
||||
20250214,105500,5177076850,11470,11460,11470,11450,1947
|
||||
20250214,105400,5154757510,11450,11460,11460,11430,2202
|
||||
20250214,105300,5129554660,11460,11420,11470,11400,5133
|
||||
20250214,105200,5070816580,11400,11450,11460,11400,7536
|
||||
20250214,105100,4984660230,11450,11430,11460,11430,2806
|
||||
20250214,105000,4952526730,11450,11440,11450,11420,1279
|
||||
20250214,104900,4937892160,11420,11400,11440,11390,2866
|
||||
20250214,104800,4905189000,11400,11390,11420,11390,2671
|
||||
20250214,104700,4874741660,11400,11390,11400,11390,1028
|
||||
20250214,104600,4863026760,11400,11390,11430,11380,1297
|
||||
20250214,104500,4848247180,11390,11390,11390,11370,626
|
||||
20250214,104400,4841118600,11390,11390,11390,11360,955
|
||||
20250214,104300,4830252870,11390,11380,11410,11380,1298
|
||||
20250214,104200,4815472840,11390,11390,11390,11340,5592
|
||||
20250214,104100,4751896950,11390,11430,11430,11370,5018
|
||||
20250214,104000,4694710560,11420,11430,11450,11420,1087
|
||||
20250214,103900,4682280710,11450,11470,11470,11430,3553
|
||||
20250214,103800,4641591660,11460,11460,11470,11450,4741
|
||||
20250214,103700,4587246460,11460,11450,11470,11440,4554
|
||||
20250214,103600,4535089310,11450,11410,11450,11400,4345
|
||||
20250214,103500,4485472340,11410,11430,11430,11400,2701
|
||||
20250214,103400,4454648780,11430,11450,11460,11420,3495
|
||||
20250214,103300,4414654810,11450,11450,11470,11430,9655
|
||||
20250214,103200,4304046600,11460,11380,11460,11380,12592
|
||||
20250214,103100,4160073320,11400,11360,11400,11340,1395
|
||||
20250214,103000,4144211050,11340,11360,11390,11340,3517
|
||||
20250214,102900,4104292780,11360,11340,11360,11320,4706
|
||||
20250214,102800,4050966590,11320,11440,11440,11320,10181
|
||||
20250214,102700,3935135810,11430,11380,11440,11360,5451
|
||||
20250214,102600,3872998950,11380,11380,11410,11360,8831
|
||||
20250214,102500,3772467380,11380,11380,11440,11350,15296
|
||||
20250214,102400,3598215400,11370,11430,11450,11350,22684
|
||||
20250214,102300,3339426290,11440,11270,11460,11270,39142
|
||||
20250214,102200,2894074060,11260,11250,11260,11230,3572
|
||||
20250214,102100,2853885660,11250,11250,11260,11230,2471
|
||||
20250214,102000,2826092650,11250,11150,11260,11150,3426
|
||||
20250214,101900,2787667100,11150,11140,11150,11130,1469
|
||||
20250214,101800,2771297630,11140,11140,11150,11140,214
|
||||
20250214,101700,2768913660,11110,11110,11140,11110,965
|
||||
20250214,101600,2758190970,11120,11130,11130,11120,608
|
||||
20250214,101500,2751428180,11130,11130,11130,11120,187
|
||||
20250214,101400,2749347230,11130,11130,11130,11110,474
|
||||
20250214,101300,2744076950,11130,11130,11130,11130,5
|
||||
20250214,101200,2744021300,11130,11120,11130,11120,51
|
||||
20250214,101100,2743454140,11100,11110,11120,11100,1001
|
||||
20250214,101000,2732332680,11110,11130,11140,11110,832
|
||||
20250214,100900,2723086300,11140,11110,11140,11110,992
|
||||
20250214,100800,2712064320,11120,11120,11120,11110,620
|
||||
20250214,100700,2705175860,11120,11120,11120,11110,907
|
||||
20250214,100600,2695093940,11120,11110,11150,11110,3441
|
||||
20250214,100500,2656860360,11110,11150,11150,11110,2563
|
||||
20250214,100400,2628362380,11150,11140,11150,11140,194
|
||||
20250214,100300,2626200900,11150,11180,11180,11140,54
|
||||
20250214,100200,2625597930,11140,11130,11180,11130,650
|
||||
20250214,100100,2618355930,11130,11120,11150,11120,2984
|
||||
20250214,100000,2585161540,11130,11130,11150,11120,836
|
||||
20250214,095900,2575855320,11130,11140,11140,11130,820
|
||||
20250214,095800,2566725340,11140,11170,11180,11140,2108
|
||||
20250214,095700,2543219280,11160,11170,11180,11150,447
|
||||
20250214,095600,2538231120,11210,11170,11210,11170,295
|
||||
20250214,095500,2534928180,11170,11220,11220,11170,2291
|
||||
20250214,095400,2509254010,11220,11250,11250,11220,835
|
||||
20250214,095300,2499878340,11250,11260,11260,11230,367
|
||||
20250214,095200,2495751320,11260,11240,11260,11200,3391
|
||||
20250214,095100,2457731800,11240,11260,11280,11240,4656
|
||||
20250214,095000,2405346390,11260,11280,11290,11250,1301
|
||||
20250214,094900,2390684270,11280,11290,11290,11240,1936
|
||||
20250214,094800,2368907880,11290,11340,11350,11240,7637
|
||||
20250214,094700,2282523910,11340,11250,11340,11210,3179
|
||||
20250214,094600,2246703720,11270,11230,11340,11220,8329
|
||||
20250214,094500,2152790950,11220,11200,11220,11190,3666
|
||||
20250214,094400,2111724310,11190,11130,11200,11120,2923
|
||||
20250214,094300,2079088190,11120,11130,11130,11110,970
|
||||
20250214,094200,2068305770,11130,11170,11170,11130,2226
|
||||
20250214,094100,2043473490,11160,11120,11170,11120,4117
|
||||
20250214,094000,1997543210,11120,11070,11130,11070,6482
|
||||
20250214,093900,1925581760,11100,11070,11100,11070,5700
|
||||
20250214,093800,1862339170,11060,11060,11080,11060,640
|
||||
20250214,093700,1855260490,11060,11060,11060,11060,1629
|
||||
20250214,093600,1837243750,11060,11060,11070,11060,467
|
||||
20250214,093500,1832075920,11050,11050,11060,11050,2735
|
||||
20250214,093400,1801852270,11050,11080,11080,11050,598
|
||||
20250214,093300,1795239450,11040,11050,11080,11030,3550
|
||||
20250214,093200,1756020480,11050,11080,11080,11050,1733
|
||||
20250214,093100,1736856370,11070,11080,11090,11070,599
|
||||
20250214,093000,1730216410,11080,11070,11090,11050,2332
|
||||
20250214,092900,1704426500,11070,11060,11070,11040,2537
|
||||
20250214,092800,1676395040,11060,11040,11060,11040,1434
|
||||
20250214,092700,1660563540,11060,11040,11060,11030,1886
|
||||
20250214,092600,1639760730,11040,11060,11060,11030,2842
|
||||
20250214,092500,1608371880,11060,11090,11090,11060,6363
|
||||
20250214,092400,1537874470,11090,11090,11100,11090,1879
|
||||
20250214,092300,1517035120,11100,11130,11150,11100,3221
|
||||
20250214,092200,1481241540,11150,11140,11150,11130,2739
|
||||
20250214,092100,1450716710,11140,11120,11140,11090,4312
|
||||
20250214,092000,1402827410,11120,11060,11120,11050,3035
|
||||
20250214,091900,1369233600,11060,11130,11130,11050,9680
|
||||
20250214,091800,1261834740,11130,11120,11150,11120,3396
|
||||
20250214,091700,1224053030,11160,11170,11170,11110,13638
|
||||
20250214,091600,1072408890,11140,11200,11200,11090,10624
|
||||
20250214,091500,954173810,11200,11220,11230,11190,5810
|
||||
20250214,091400,889060050,11220,11240,11250,11210,6487
|
||||
20250214,091300,816216840,11240,11260,11260,11230,1054
|
||||
20250214,091200,804370410,11250,11290,11290,11250,3986
|
||||
20250214,091100,759478680,11280,11330,11330,11210,11799
|
||||
20250214,091000,626362900,11330,11340,11340,11320,3342
|
||||
20250214,090900,588500380,11340,11370,11370,11340,2705
|
||||
20250214,090800,557801960,11370,11410,11410,11360,465
|
||||
20250214,090700,552509900,11410,11350,11410,11330,3324
|
||||
20250214,090600,514798070,11350,11430,11430,11350,7226
|
||||
20250214,090500,432493220,11410,11430,11450,11410,4809
|
||||
20250214,090400,377547710,11430,11450,11460,11420,4856
|
||||
20250214,090300,322024250,11450,11420,11450,11390,1886
|
||||
20250214,090200,300463430,11420,11410,11420,11390,2932
|
||||
20250214,090100,267027820,11420,11470,11470,11400,7225
|
||||
20250214,090000,184545110,11470,11450,11490,11440,13500
|
||||
|
Reference in New Issue
Block a user