Update 2025-02-14 2854 candle_min
This commit is contained in:
705
210540/min/candle-20250214.csv
Normal file
705
210540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,204200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,204100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,204000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,203000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,202000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,201200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,201000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,200000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,195000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,194200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,194000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,193000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,192000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,191200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,191000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,190000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,185000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,184200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,184000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,183000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,182000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,181200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,181000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,180000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,175000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,174200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,174000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,173000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,172000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,171200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,171000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,170000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,165000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,164200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,164000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,163000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,162000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,161200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,161000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,160000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,155000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154300,1262210970,12760,12760,12760,12760,619
|
||||
20250214,154200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,154000,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153900,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153800,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153700,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153600,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153500,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153400,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153300,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153200,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153100,1262210970,12760,12760,12760,12760,0
|
||||
20250214,153000,1262210970,12760,12760,12760,12760,619
|
||||
20250214,152900,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152800,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152700,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152600,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152500,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152400,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152300,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152200,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152100,1254312530,12760,12760,12760,12760,0
|
||||
20250214,152000,1254312530,12760,12760,12760,12760,0
|
||||
20250214,151900,1254312530,12760,12760,12770,12760,524
|
||||
20250214,151800,1247626280,12760,12760,12760,12760,78
|
||||
20250214,151700,1246631000,12770,12780,12780,12760,1662
|
||||
20250214,151600,1225407830,12770,12800,12800,12770,867
|
||||
20250214,151500,1214329120,12780,12780,12780,12780,1
|
||||
20250214,151400,1214316340,12780,12780,12780,12780,5
|
||||
20250214,151300,1214252440,12780,12780,12780,12780,4
|
||||
20250214,151200,1214201320,12800,12800,12800,12800,44
|
||||
20250214,151100,1213638120,12800,12800,12800,12780,10
|
||||
20250214,151000,1213510140,12800,12790,12800,12770,185
|
||||
20250214,150900,1211145280,12800,12800,12800,12780,146
|
||||
20250214,150800,1209278840,12790,12800,12800,12780,161
|
||||
20250214,150700,1207219540,12770,12770,12770,12770,0
|
||||
20250214,150600,1207219540,12770,12770,12770,12770,4
|
||||
20250214,150500,1207168460,12770,12770,12770,12770,51
|
||||
20250214,150400,1206517190,12770,12770,12770,12770,10
|
||||
20250214,150300,1206389490,12770,12780,12780,12770,116
|
||||
20250214,150200,1204907780,12780,12790,12790,12780,441
|
||||
20250214,150100,1199270400,12790,12790,12790,12790,2
|
||||
20250214,150000,1199244820,12810,12810,12810,12810,165
|
||||
20250214,145900,1197131170,12790,12790,12790,12790,579
|
||||
20250214,145800,1189725760,12790,12800,12800,12790,43
|
||||
20250214,145700,1189175370,12810,12800,12810,12800,125
|
||||
20250214,145600,1187574510,12800,12800,12800,12800,781
|
||||
20250214,145500,1177577710,12810,12810,12810,12810,154
|
||||
20250214,145400,1175604970,12810,12810,12810,12810,44
|
||||
20250214,145300,1175041330,12810,12800,12810,12800,119
|
||||
20250214,145200,1173517580,12810,12820,12830,12810,171
|
||||
20250214,145100,1171325550,12810,12830,12830,12810,346
|
||||
20250214,145000,1166892510,12830,12830,12830,12830,85
|
||||
20250214,144900,1165801960,12810,12830,12830,12810,295
|
||||
20250214,144800,1162022800,12830,12830,12830,12830,123
|
||||
20250214,144700,1160444710,12810,12810,12810,12810,0
|
||||
20250214,144600,1160444710,12810,12840,12850,12810,41
|
||||
20250214,144500,1159917910,12850,12830,12850,12820,435
|
||||
20250214,144400,1154339060,12830,12830,12830,12830,50
|
||||
20250214,144300,1153697560,12830,12850,12850,12830,869
|
||||
20250214,144200,1142545810,12830,12850,12850,12830,2
|
||||
20250214,144100,1142520130,12840,12850,12850,12840,205
|
||||
20250214,144000,1139886870,12840,12830,12840,12830,9
|
||||
20250214,143900,1139771320,12830,12830,12830,12830,36
|
||||
20250214,143800,1139309440,12850,12840,12850,12840,154
|
||||
20250214,143700,1137331420,12830,12830,12830,12830,1
|
||||
20250214,143600,1137318590,12850,12850,12850,12850,123
|
||||
20250214,143500,1135738040,12820,12820,12820,12820,0
|
||||
20250214,143400,1135738040,12820,12860,12860,12820,685
|
||||
20250214,143300,1126945520,12860,12860,12860,12860,123
|
||||
20250214,143200,1125363740,12840,12840,12840,12840,235
|
||||
20250214,143100,1122346340,12840,12840,12870,12840,182
|
||||
20250214,143000,1120007540,12870,12870,12870,12840,175
|
||||
20250214,142900,1117757570,12870,12870,12870,12870,66
|
||||
20250214,142800,1116908150,12870,12850,12870,12850,284
|
||||
20250214,142700,1113256740,12870,12870,12870,12870,39
|
||||
20250214,142600,1112754810,12870,12870,12870,12870,84
|
||||
20250214,142500,1111673730,12840,12840,12840,12840,0
|
||||
20250214,142400,1111673730,12840,12860,12870,12840,227
|
||||
20250214,142300,1108754250,12850,12850,12850,12850,4
|
||||
20250214,142200,1108702850,12850,12870,12870,12850,305
|
||||
20250214,142100,1104780390,12850,12870,12870,12850,58
|
||||
20250214,142000,1104033950,12870,12870,12870,12870,39
|
||||
20250214,141900,1103532020,12870,12860,12870,12860,84
|
||||
20250214,141800,1102451120,12840,12840,12840,12840,2
|
||||
20250214,141700,1102425440,12840,12870,12870,12840,183
|
||||
20250214,141600,1100071070,12870,12870,12870,12870,20
|
||||
20250214,141500,1099813670,12840,12870,12870,12840,114
|
||||
20250214,141400,1098346760,12870,12870,12870,12870,18
|
||||
20250214,141300,1098115100,12870,12870,12870,12870,41
|
||||
20250214,141200,1097587430,12870,12870,12870,12840,124
|
||||
20250214,141100,1095991580,12870,12870,12870,12870,39
|
||||
20250214,141000,1095489650,12870,12870,12870,12870,106
|
||||
20250214,140900,1094125430,12870,12870,12870,12840,61
|
||||
20250214,140800,1093340420,12870,12870,12870,12870,0
|
||||
20250214,140700,1093340420,12870,12870,12870,12870,123
|
||||
20250214,140600,1091757410,12870,12840,12870,12840,2
|
||||
20250214,140500,1091731700,12870,12860,12870,12860,123
|
||||
20250214,140400,1090149260,12860,12850,12860,12850,60
|
||||
20250214,140300,1089378050,12850,12850,12860,12850,341
|
||||
20250214,140200,1084995540,12870,12870,12870,12870,59
|
||||
20250214,140100,1084236210,12870,12870,12870,12870,39
|
||||
20250214,140000,1083734280,12870,12860,12870,12860,322
|
||||
20250214,135900,1079592520,12860,12870,12870,12860,302
|
||||
20250214,135800,1075708410,12870,12870,12870,12870,66
|
||||
20250214,135700,1074858990,12870,12860,12870,12860,400
|
||||
20250214,135600,1069714420,12860,12860,12860,12860,112
|
||||
20250214,135500,1068274100,12850,12840,12850,12840,20
|
||||
20250214,135400,1068017110,12850,12850,12850,12850,384
|
||||
20250214,135300,1063082710,12840,12850,12850,12840,124
|
||||
20250214,135200,1061489320,12840,12840,12840,12840,0
|
||||
20250214,135100,1061489320,12840,12850,12850,12840,107
|
||||
20250214,135000,1060114390,12850,12850,12850,12840,49
|
||||
20250214,134900,1059484850,12850,12850,12850,12850,39
|
||||
20250214,134800,1058983700,12850,12850,12850,12850,86
|
||||
20250214,134700,1057878600,12840,12850,12850,12840,48
|
||||
20250214,134600,1057262270,12850,12850,12850,12850,105
|
||||
20250214,134500,1055913020,12850,12850,12850,12850,18
|
||||
20250214,134400,1055681720,12840,12850,12850,12840,107
|
||||
20250214,134300,1054306780,12850,12850,12850,12850,57
|
||||
20250214,134200,1053574330,12850,12850,12850,12850,1
|
||||
20250214,134100,1053561480,12850,12850,12850,12830,87
|
||||
20250214,134000,1052443550,12850,12850,12850,12850,40
|
||||
20250214,133900,1051929550,12850,12850,12850,12850,106
|
||||
20250214,133800,1050567450,12850,12840,12850,12830,77
|
||||
20250214,133700,1049578600,12840,12830,12840,12820,478
|
||||
20250214,133600,1043446430,12830,12830,12830,12830,196
|
||||
20250214,133500,1040931750,12830,12830,12830,12830,132
|
||||
20250214,133400,1039238190,12850,12850,12850,12850,105
|
||||
20250214,133300,1037888940,12850,12850,12850,12850,59
|
||||
20250214,133200,1037130790,12850,12850,12850,12850,66
|
||||
20250214,133100,1036282690,12830,12840,12850,12830,59
|
||||
20250214,133000,1035524680,12850,12850,12850,12850,105
|
||||
20250214,132900,1034175430,12830,12850,12850,12830,287
|
||||
20250214,132800,1030488080,12830,12830,12830,12830,2
|
||||
20250214,132700,1030462420,12850,12850,12850,12850,527
|
||||
20250214,132600,1023690470,12850,12850,12850,12840,105
|
||||
20250214,132500,1022341230,12830,12850,12850,12830,67
|
||||
20250214,132400,1021480300,12850,12850,12850,12850,57
|
||||
20250214,132300,1020747850,12850,12850,12850,12850,739
|
||||
20250214,132200,1011251700,12850,12850,12850,12830,142
|
||||
20250214,132100,1009427380,12850,12850,12850,12850,2
|
||||
20250214,132000,1009401680,12850,12850,12850,12850,105
|
||||
20250214,131900,1008052430,12850,12840,12850,12820,85
|
||||
20250214,131800,1006960850,12850,12850,12850,12840,212
|
||||
20250214,131700,1004237450,12850,12840,12850,12840,23
|
||||
20250214,131600,1003941910,12810,12840,12840,12810,67
|
||||
20250214,131500,1003081660,12840,12840,12840,12840,105
|
||||
20250214,131400,1001733460,12840,12830,12840,12830,105
|
||||
20250214,131300,1000386130,12850,12830,12850,12830,67
|
||||
20250214,131200,999525200,12840,12850,12850,12840,125
|
||||
20250214,131100,997919610,12850,12850,12850,12850,66
|
||||
20250214,131000,997071510,12840,12840,12850,12840,13
|
||||
20250214,130900,996904480,12850,12840,12850,12840,90
|
||||
20250214,130800,995748870,12840,12840,12840,12840,120
|
||||
20250214,130700,994208070,12840,12820,12840,12820,104
|
||||
20250214,130600,992873930,12840,12820,12840,12820,1069
|
||||
20250214,130500,979148010,12840,12820,12840,12820,479
|
||||
20250214,130400,973006050,12840,12840,12840,12840,49
|
||||
20250214,130300,972376890,12840,12840,12840,12820,763
|
||||
20250214,130200,962580630,12850,12850,12850,12850,18
|
||||
20250214,130100,962349330,12840,12850,12850,12840,146
|
||||
20250214,130000,960474030,12840,12840,12850,12840,145
|
||||
20250214,125900,958612050,12850,12850,12850,12850,105
|
||||
20250214,125800,957262800,12850,12850,12850,12850,74
|
||||
20250214,125700,956311900,12840,12850,12850,12840,133
|
||||
20250214,125600,954602860,12850,12850,12850,12840,171
|
||||
20250214,125500,952406010,12850,12850,12850,12840,43
|
||||
20250214,125400,951853560,12840,12840,12850,12840,102
|
||||
20250214,125300,950543220,12840,12850,12850,12840,248
|
||||
20250214,125200,947356450,12850,12850,12850,12850,157
|
||||
20250214,125100,945339000,12850,12850,12850,12840,49
|
||||
20250214,125000,944709360,12850,12840,12850,12840,102
|
||||
20250214,124900,943398710,12840,12850,12850,12840,136
|
||||
20250214,124800,941651620,12850,12840,12850,12840,68
|
||||
20250214,124700,940777830,12850,12850,12850,12850,105
|
||||
20250214,124600,939428580,12850,12850,12850,12850,193
|
||||
20250214,124500,936948530,12840,12850,12850,12840,68
|
||||
20250214,124400,936074750,12850,12850,12850,12850,59
|
||||
20250214,124300,935316600,12850,12850,12850,12850,75
|
||||
20250214,124200,934352850,12850,12850,12850,12840,70
|
||||
20250214,124100,933453360,12850,12850,12850,12850,58
|
||||
20250214,124000,932708060,12850,12850,12850,12840,90
|
||||
20250214,123900,931551640,12840,12840,12840,12840,0
|
||||
20250214,123800,931551640,12840,12840,12850,12840,94
|
||||
20250214,123700,930344200,12850,12850,12850,12850,122
|
||||
20250214,123600,928776500,12850,12840,12850,12840,120
|
||||
20250214,123500,927235500,12840,12850,12850,12840,144
|
||||
20250214,123400,925385490,12850,12850,12850,12850,34
|
||||
20250214,123300,924948590,12850,12850,12850,12850,377
|
||||
20250214,123200,920104140,12840,12850,12850,12840,40
|
||||
20250214,123100,919590150,12850,12850,12850,12850,82
|
||||
20250214,123000,918536450,12850,12840,12850,12840,73
|
||||
20250214,122900,917598470,12840,12850,12850,12840,26
|
||||
20250214,122800,917264430,12850,12850,12850,12850,105
|
||||
20250214,122700,915915180,12840,12850,12850,12840,276
|
||||
20250214,122600,912368830,12840,12840,12840,12840,28
|
||||
20250214,122500,912009310,12830,12830,12830,12830,23
|
||||
20250214,122400,911714220,12830,12850,12850,12830,98
|
||||
20250214,122300,910456520,12850,12830,12850,12830,106
|
||||
20250214,122200,909094440,12850,12850,12850,12850,59
|
||||
20250214,122100,908336290,12820,12850,12850,12820,320
|
||||
20250214,122000,904228640,12850,12850,12850,12840,33
|
||||
20250214,121900,903804660,12850,12850,12850,12850,58
|
||||
20250214,121800,903059360,12850,12840,12850,12840,105
|
||||
20250214,121700,901710500,12850,12840,12850,12840,270
|
||||
20250214,121600,898241010,12850,12850,12850,12850,66
|
||||
20250214,121500,897392910,12840,12840,12840,12840,82
|
||||
20250214,121400,896340030,12840,12820,12850,12820,135
|
||||
20250214,121300,894606990,12820,12820,12820,12820,0
|
||||
20250214,121200,894606990,12820,12850,12850,12820,87
|
||||
20250214,121100,893489940,12850,12840,12850,12840,324
|
||||
20250214,121000,889329120,12840,12850,12850,12840,86
|
||||
20250214,120900,888224200,12840,12850,12850,12840,166
|
||||
20250214,120800,886091700,12840,12840,12840,12840,15
|
||||
20250214,120700,885899100,12850,12850,12850,12840,98
|
||||
20250214,120600,884639810,12850,12850,12850,12850,39
|
||||
20250214,120500,884138660,12850,12850,12850,12850,412
|
||||
20250214,120400,878844460,12850,12850,12850,12840,128
|
||||
20250214,120300,877199740,12850,12850,12850,12850,18
|
||||
20250214,120200,876968440,12840,12850,12850,12840,67
|
||||
20250214,120100,876107500,12840,12850,12850,12840,18
|
||||
20250214,120000,875876220,12850,12850,12850,12840,89
|
||||
20250214,115900,874732610,12840,12840,12840,12840,100
|
||||
20250214,115800,873448610,12840,12850,12850,12840,19
|
||||
20250214,115700,873204470,12850,12850,12850,12850,105
|
||||
20250214,115600,871855220,12840,12840,12840,12840,0
|
||||
20250214,115500,871855220,12840,12820,12840,12820,88
|
||||
20250214,115400,870725340,12840,12840,12840,12840,57
|
||||
20250214,115300,869993460,12850,12850,12850,12850,60
|
||||
20250214,115200,869222460,12850,12820,12850,12820,67
|
||||
20250214,115100,868361540,12850,12850,12850,12850,257
|
||||
20250214,115000,865059090,12840,12830,12840,12830,135
|
||||
20250214,114900,863326000,12830,12830,12830,12830,70
|
||||
20250214,114800,862427900,12850,12850,12850,12850,123
|
||||
20250214,114700,860847350,12850,12850,12850,12850,0
|
||||
20250214,114600,860847350,12850,12830,12850,12830,86
|
||||
20250214,114500,859742790,12850,12850,12850,12850,65
|
||||
20250214,114400,858907540,12830,12850,12850,12830,228
|
||||
20250214,114300,855981080,12840,12840,12850,12840,92
|
||||
20250214,114200,854799140,12840,12840,12840,12840,1
|
||||
20250214,114100,854786300,12850,12840,12850,12840,67
|
||||
20250214,114000,853925450,12830,12840,12840,12830,329
|
||||
20250214,113900,849701420,12840,12850,12850,12840,332
|
||||
20250214,113800,845435230,12850,12850,12850,12840,267
|
||||
20250214,113700,842004400,12850,12850,12850,12850,316
|
||||
20250214,113600,837943800,12850,12850,12850,12840,124
|
||||
20250214,113500,836350410,12850,12850,12850,12850,39
|
||||
20250214,113400,835849260,12850,12850,12850,12850,65
|
||||
20250214,113300,835014010,12850,12850,12850,12840,106
|
||||
20250214,113200,833651920,12850,12850,12850,12850,20
|
||||
20250214,113100,833394920,12840,12840,12850,12840,99
|
||||
20250214,113000,832123110,12840,12840,12840,12840,31
|
||||
20250214,112900,831725070,12850,12840,12850,12840,95
|
||||
20250214,112800,830505090,12830,12830,12830,12830,17
|
||||
20250214,112700,830286980,12830,12830,12840,12830,66
|
||||
20250214,112600,829439920,12840,12840,12840,12830,119
|
||||
20250214,112500,827912400,12840,12840,12840,12840,55
|
||||
20250214,112400,827206200,12840,12830,12840,12830,331
|
||||
20250214,112300,822956170,12840,12840,12840,12840,39
|
||||
20250214,112200,822455410,12840,12850,12850,12840,191
|
||||
20250214,112100,820001590,12840,12840,12840,12840,1
|
||||
20250214,112000,819988750,12840,12850,12850,12840,76
|
||||
20250214,111900,819012730,12850,12850,12850,12850,123
|
||||
20250214,111800,817432180,12850,12850,12850,12850,839
|
||||
20250214,111700,806651030,12840,12840,12850,12840,94
|
||||
20250214,111600,805443870,12840,12840,12840,12840,12
|
||||
20250214,111500,805289790,12840,12830,12840,12830,91
|
||||
20250214,111400,804121690,12830,12830,12830,12820,171
|
||||
20250214,111300,801927780,12830,12830,12830,12830,12
|
||||
20250214,111200,801773820,12840,12820,12840,12820,85
|
||||
20250214,111100,800682460,12820,12840,12840,12820,50
|
||||
20250214,111000,800040480,12840,12840,12840,12840,86
|
||||
20250214,110900,798936240,12820,12820,12820,12820,0
|
||||
20250214,110800,798936240,12820,12840,12850,12820,86
|
||||
20250214,110700,797831890,12850,12840,12850,12840,248
|
||||
20250214,110600,794646210,12850,12850,12850,12850,39
|
||||
20250214,110500,794145060,12850,12830,12850,12830,85
|
||||
20250214,110400,793053490,12840,12840,12840,12840,44
|
||||
20250214,110300,792488530,12830,12830,12830,12830,118
|
||||
20250214,110200,790974590,12830,12830,12830,12830,1
|
||||
20250214,110100,790961760,12830,12830,12830,12830,60
|
||||
20250214,110000,790191960,12830,12840,12850,12830,6
|
||||
20250214,105900,790114950,12820,12810,12820,12800,109
|
||||
20250214,105800,788718550,12810,12810,12810,12810,904
|
||||
20250214,105700,777138310,12820,12810,12820,12810,156
|
||||
20250214,105600,775139620,12800,12800,12800,12800,1
|
||||
20250214,105500,775126820,12800,12800,12800,12800,1
|
||||
20250214,105400,775114020,12800,12800,12800,12800,150
|
||||
20250214,105300,773194020,12800,12800,12800,12800,41
|
||||
20250214,105200,772669220,12810,12800,12810,12800,67
|
||||
20250214,105100,771811110,12800,12800,12800,12800,19
|
||||
20250214,105000,771567910,12800,12800,12800,12800,4
|
||||
20250214,104900,771516710,12790,12800,12810,12790,222
|
||||
20250214,104800,768674650,12800,12800,12800,12800,579
|
||||
20250214,104700,761263450,12810,12810,12810,12810,63
|
||||
20250214,104600,760456420,12810,12810,12810,12800,150
|
||||
20250214,104500,758534930,12810,12810,12820,12810,488
|
||||
20250214,104400,752283440,12810,12810,12810,12810,10
|
||||
20250214,104300,752155340,12800,12800,12810,12800,322
|
||||
20250214,104200,748033580,12800,12800,12800,12800,0
|
||||
20250214,104100,748033580,12800,12800,12810,12800,51
|
||||
20250214,104000,747380770,12810,12810,12820,12810,186
|
||||
20250214,103900,744997810,12810,12820,12820,12810,6
|
||||
20250214,103800,744920900,12820,12810,12820,12810,83
|
||||
20250214,103700,743857240,12810,12820,12820,12810,37
|
||||
20250214,103600,743383060,12820,12820,12820,12820,39
|
||||
20250214,103500,742883080,12820,12810,12820,12810,62
|
||||
20250214,103400,742088630,12810,12820,12820,12810,62
|
||||
20250214,103300,741294330,12800,12800,12800,12800,225
|
||||
20250214,103200,738414330,12800,12800,12820,12800,497
|
||||
20250214,103100,732047170,12800,12790,12800,12790,8
|
||||
20250214,103000,731944780,12810,12810,12810,12810,39
|
||||
20250214,102900,731445190,12810,12810,12810,12810,0
|
||||
20250214,102800,731445190,12810,12780,12810,12780,44
|
||||
20250214,102700,730881600,12780,12780,12780,12780,6
|
||||
20250214,102600,730804920,12780,12780,12780,12780,0
|
||||
20250214,102500,730804920,12780,12780,12780,12780,1
|
||||
20250214,102400,730792140,12780,12800,12810,12780,42
|
||||
20250214,102300,730254550,12800,12800,12810,12800,483
|
||||
20250214,102200,724069420,12790,12780,12790,12780,106
|
||||
20250214,102100,722714530,12780,12780,12780,12780,86
|
||||
20250214,102000,721615450,12800,12790,12800,12780,30
|
||||
20250214,101900,721231980,12780,12810,12820,12780,239
|
||||
20250214,101800,718175550,12820,12810,12850,12810,65
|
||||
20250214,101700,717341420,12810,12800,12810,12800,16
|
||||
20250214,101600,717136610,12800,12800,12800,12770,157
|
||||
20250214,101500,715128050,12800,12790,12800,12790,6
|
||||
20250214,101400,715051260,12790,12800,12800,12790,441
|
||||
20250214,101300,709407160,12790,12780,12800,12780,258
|
||||
20250214,101200,706109500,12780,12770,12780,12770,102
|
||||
20250214,101100,704806750,12770,12770,12770,12760,413
|
||||
20250214,101000,699533510,12770,12770,12780,12770,171
|
||||
20250214,100900,697349290,12770,12770,12770,12770,203
|
||||
20250214,100800,694756980,12770,12770,12770,12770,2
|
||||
20250214,100700,694731440,12770,12770,12770,12770,1
|
||||
20250214,100600,694718670,12770,12780,12800,12770,46
|
||||
20250214,100500,694130010,12780,12780,12800,12780,113
|
||||
20250214,100400,692685850,12780,12780,12800,12780,24
|
||||
20250214,100300,692378870,12800,12780,12800,12780,366
|
||||
20250214,100200,687698900,12780,12780,12780,12780,1
|
||||
20250214,100100,687686120,12770,12770,12770,12770,102
|
||||
20250214,100000,686383580,12770,12780,12780,12770,364
|
||||
20250214,095900,681735240,12770,12770,12780,12750,2546
|
||||
20250214,095800,649243070,12780,12770,12780,12770,107
|
||||
20250214,095700,647876670,12770,12800,12800,12770,469
|
||||
20250214,095600,641883010,12790,12800,12800,12790,403
|
||||
20250214,095500,636728330,12810,12810,12830,12790,67
|
||||
20250214,095400,635869580,12790,12810,12810,12790,211
|
||||
20250214,095300,633168320,12810,12820,12830,12810,7
|
||||
20250214,095200,633078540,12800,12830,12830,12800,61
|
||||
20250214,095100,632296610,12820,12820,12820,12800,398
|
||||
20250214,095000,627197490,12820,12830,12830,12820,85
|
||||
20250214,094900,626107010,12830,12820,12830,12820,60
|
||||
20250214,094800,625337710,12820,12800,12820,12800,101
|
||||
20250214,094700,624044890,12800,12860,12860,12800,2277
|
||||
20250214,094600,594835230,12860,12860,12870,12860,209
|
||||
20250214,094500,592147460,12860,12890,12890,12860,195
|
||||
20250214,094400,589638250,12890,12880,12890,12880,162
|
||||
20250214,094300,587551080,12890,12880,12890,12880,40
|
||||
20250214,094200,587035490,12890,12870,12890,12870,239
|
||||
20250214,094100,583959450,12870,12850,12870,12850,190
|
||||
20250214,094000,581517630,12850,12870,12870,12850,84
|
||||
20250214,093900,580437730,12870,12900,12900,12870,873
|
||||
20250214,093800,569195960,12900,12900,12900,12900,41
|
||||
20250214,093700,568667060,12900,12910,12910,12890,164
|
||||
20250214,093600,566551000,12910,12900,12910,12880,237
|
||||
20250214,093500,563494120,12890,12860,12890,12860,1047
|
||||
20250214,093400,550029020,12860,12880,12880,12860,214
|
||||
20250214,093300,547274740,12860,12860,12860,12860,338
|
||||
20250214,093200,542928060,12860,12860,12860,12860,109
|
||||
20250214,093100,541526320,12860,12860,12870,12860,207
|
||||
20250214,093000,538863140,12860,12880,12910,12860,1459
|
||||
20250214,092900,520078220,12860,12860,12860,12860,101
|
||||
20250214,092800,518779360,12840,12840,12840,12840,49
|
||||
20250214,092700,518150200,12830,12830,12840,12830,86
|
||||
20250214,092600,517046480,12820,12820,12820,12820,119
|
||||
20250214,092500,515520900,12820,12840,12840,12820,180
|
||||
20250214,092400,513209720,12840,12820,12840,12820,208
|
||||
20250214,092300,510543140,12860,12840,12860,12840,53
|
||||
20250214,092200,509861600,12810,12810,12810,12810,38
|
||||
20250214,092100,509374820,12810,12810,12810,12810,161
|
||||
20250214,092000,507312410,12810,12810,12810,12810,375
|
||||
20250214,091900,502508660,12810,12810,12810,12810,401
|
||||
20250214,091800,497371850,12810,12890,12890,12810,1165
|
||||
20250214,091700,482369590,12900,12810,12910,12800,4442
|
||||
20250214,091600,425184640,12800,12790,12850,12790,861
|
||||
20250214,091500,414159620,12760,12830,12850,12760,3168
|
||||
20250214,091400,373606550,12830,12850,12850,12830,542
|
||||
20250214,091300,366649570,12840,12870,12870,12840,1274
|
||||
20250214,091200,350270270,12880,12910,12910,12880,168
|
||||
20250214,091100,348104630,12910,12900,12910,12880,815
|
||||
20250214,091000,337591140,12890,12900,12940,12890,212
|
||||
20250214,090900,334857810,12900,12930,12960,12900,560
|
||||
20250214,090800,327628040,12920,12890,12930,12860,529
|
||||
20250214,090700,320810720,12930,12860,12930,12860,219
|
||||
20250214,090600,317990810,12830,12860,12860,12830,1139
|
||||
20250214,090500,303365820,12850,12900,12960,12850,1585
|
||||
20250214,090400,282935290,12900,12910,12930,12870,1996
|
||||
20250214,090300,257184480,12950,13050,13070,12950,6196
|
||||
20250214,090200,176501510,13050,13130,13130,13050,3366
|
||||
20250214,090100,132462320,13130,13210,13260,13120,3280
|
||||
20250214,090000,89352520,13270,13110,13270,13100,6801
|
||||
|
Reference in New Issue
Block a user