Update 2025-02-14 2854 candle_min
This commit is contained in:
706
210980/min/candle-20250214.csv
Normal file
706
210980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,204300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,204200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,204100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,204000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,203000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,202000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,201300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,201000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,200000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,195000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,194300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,194000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,193000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,192000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,191300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,191000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,190000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,185000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,184300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,184000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,183000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,182000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,181300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,181000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,180000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,175000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,174300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,174000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,173000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,172000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,171300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,171000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,170000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,165000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,164300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,164000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,163000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,162000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,161300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,161000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,160000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,155000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154400,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,154300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,154000,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153900,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153800,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153700,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153600,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153500,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153400,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153300,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153200,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153100,3969578120,8050,8050,8050,8050,0
|
||||
20250214,153000,3969578120,8050,8050,8050,8050,2342
|
||||
20250214,152900,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152800,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152700,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152600,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152500,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152400,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152300,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152200,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152100,3950725020,8050,8050,8050,8050,0
|
||||
20250214,152000,3950725020,8050,8050,8050,8050,0
|
||||
20250214,151900,3950725020,8050,8010,8050,8010,1229
|
||||
20250214,151800,3940840600,8040,8040,8050,8000,1263
|
||||
20250214,151700,3930715260,8040,8050,8050,8040,165
|
||||
20250214,151600,3929387030,8050,8070,8070,8000,2421
|
||||
20250214,151500,3910002140,8060,8050,8060,8020,1105
|
||||
20250214,151400,3901109690,8050,8050,8050,8050,650
|
||||
20250214,151300,3895877190,8050,8060,8090,8000,4284
|
||||
20250214,151200,3861530510,8010,8090,8090,8010,3142
|
||||
20250214,151100,3836304930,8090,8120,8120,8020,1058
|
||||
20250214,151000,3827790700,8060,8080,8130,8060,1419
|
||||
20250214,150900,3816337130,8080,8060,8090,8060,162
|
||||
20250214,150800,3815030640,8060,8040,8100,8020,986
|
||||
20250214,150700,3807101500,8030,8030,8150,8010,2142
|
||||
20250214,150600,3789836470,8020,8100,8100,8020,3095
|
||||
20250214,150500,3764948870,8090,8090,8100,8090,93
|
||||
20250214,150400,3764195980,8100,8120,8120,8060,1168
|
||||
20250214,150300,3754744410,8120,8110,8120,8110,253
|
||||
20250214,150200,3752691730,8110,8120,8120,8070,42
|
||||
20250214,150100,3752351130,8130,8090,8160,8060,1854
|
||||
20250214,150000,3737348990,8120,8120,8130,8090,530
|
||||
20250214,145900,3733051100,8150,8120,8150,8120,141
|
||||
20250214,145800,3731905550,8160,8110,8160,8110,250
|
||||
20250214,145700,3729867130,8100,8160,8160,8100,82
|
||||
20250214,145600,3729202220,8160,8130,8160,8110,553
|
||||
20250214,145500,3724705940,8120,8150,8150,8120,110
|
||||
20250214,145400,3723810260,8160,8160,8160,8160,15
|
||||
20250214,145300,3723687860,8160,8160,8160,8160,232
|
||||
20250214,145200,3721794740,8100,8140,8160,8100,512
|
||||
20250214,145100,3717633380,8140,8140,8150,8140,309
|
||||
20250214,145000,3715117180,8140,8140,8150,8140,601
|
||||
20250214,144900,3710224340,8130,8110,8140,8110,43
|
||||
20250214,144800,3709875210,8130,8130,8130,8110,1287
|
||||
20250214,144700,3699428820,8130,8130,8130,8130,311
|
||||
20250214,144600,3696900390,8130,8130,8130,8130,12
|
||||
20250214,144500,3696802830,8130,8130,8140,8100,587
|
||||
20250214,144400,3692034590,8130,8130,8140,8080,504
|
||||
20250214,144300,3687936270,8140,8130,8140,8070,178
|
||||
20250214,144200,3686489760,8050,8140,8140,8050,1401
|
||||
20250214,144100,3675176170,8130,8110,8130,8080,977
|
||||
20250214,144000,3667261620,8160,8140,8160,8050,6749
|
||||
20250214,143900,3612617660,8170,8140,8170,8110,3124
|
||||
20250214,143800,3587262800,8190,8140,8190,8140,636
|
||||
20250214,143700,3582058970,8140,8160,8160,8140,1555
|
||||
20250214,143600,3569394470,8190,8180,8190,8170,357
|
||||
20250214,143500,3566474930,8190,8190,8190,8190,0
|
||||
20250214,143400,3566474930,8190,8190,8190,8160,86
|
||||
20250214,143300,3565771770,8190,8190,8190,8160,622
|
||||
20250214,143200,3560677680,8190,8220,8220,8180,36
|
||||
20250214,143100,3560382890,8210,8160,8220,8160,306
|
||||
20250214,143000,3557884370,8140,8210,8220,8140,1892
|
||||
20250214,142900,3542437320,8230,8220,8230,8220,35
|
||||
20250214,142800,3542149410,8230,8250,8250,8230,3
|
||||
20250214,142700,3542124700,8240,8240,8240,8200,571
|
||||
20250214,142600,3537420860,8240,8220,8240,8200,113
|
||||
20250214,142500,3536492770,8240,8240,8240,8230,524
|
||||
20250214,142400,3532175190,8240,8240,8240,8240,225
|
||||
20250214,142300,3530321190,8240,8240,8240,8210,20
|
||||
20250214,142200,3530156500,8240,8240,8260,8200,507
|
||||
20250214,142100,3525989660,8260,8240,8260,8230,430
|
||||
20250214,142000,3522438630,8270,8260,8270,8250,29
|
||||
20250214,141900,3522199000,8260,8260,8260,8260,366
|
||||
20250214,141800,3519175840,8260,8260,8260,8220,74
|
||||
20250214,141700,3518566770,8260,8260,8260,8250,16
|
||||
20250214,141600,3518434620,8270,8260,8270,8260,552
|
||||
20250214,141500,3513874800,8260,8240,8260,8240,41
|
||||
20250214,141400,3513536860,8260,8270,8270,8230,414
|
||||
20250214,141300,3510123920,8270,8240,8270,8240,243
|
||||
20250214,141200,3508115150,8260,8260,8270,8240,246
|
||||
20250214,141100,3506082470,8260,8250,8260,8250,696
|
||||
20250214,141000,3500340430,8270,8260,8270,8250,587
|
||||
20250214,140900,3495492680,8260,8260,8260,8260,59
|
||||
20250214,140800,3495005340,8260,8260,8260,8260,3
|
||||
20250214,140700,3494980560,8260,8260,8260,8260,524
|
||||
20250214,140600,3490652320,8250,8260,8260,8250,9
|
||||
20250214,140500,3490578050,8260,8250,8260,8250,43
|
||||
20250214,140400,3490223010,8260,8260,8260,8240,455
|
||||
20250214,140300,3486464810,8260,8260,8260,8250,71
|
||||
20250214,140200,3485878730,8260,8250,8260,8250,154
|
||||
20250214,140100,3484607450,8250,8250,8250,8250,312
|
||||
20250214,140000,3482033450,8250,8250,8250,8240,25
|
||||
20250214,135900,3481827350,8260,8250,8260,8250,410
|
||||
20250214,135800,3478444710,8230,8260,8260,8230,55
|
||||
20250214,135700,3477991330,8260,8260,8260,8260,3
|
||||
20250214,135600,3477966550,8220,8260,8260,8220,482
|
||||
20250214,135500,3473990250,8260,8240,8260,8210,1446
|
||||
20250214,135400,3462087060,8230,8230,8250,8230,869
|
||||
20250214,135300,3454934970,8260,8250,8260,8240,487
|
||||
20250214,135200,3450917600,8260,8260,8260,8260,12
|
||||
20250214,135100,3450818480,8260,8240,8260,8230,618
|
||||
20250214,135000,3445726130,8240,8230,8240,8220,65
|
||||
20250214,134900,3445190890,8240,8240,8240,8240,5
|
||||
20250214,134800,3445149690,8240,8240,8240,8240,14
|
||||
20250214,134700,3445034330,8240,8230,8240,8230,610
|
||||
20250214,134600,3440008520,8230,8230,8230,8230,3
|
||||
20250214,134500,3439983830,8220,8240,8240,8220,27
|
||||
20250214,134400,3439761650,8230,8230,8230,8230,313
|
||||
20250214,134300,3437185660,8220,8220,8230,8220,339
|
||||
20250214,134200,3434398970,8220,8230,8230,8210,400
|
||||
20250214,134100,3431107200,8230,8220,8230,8210,59
|
||||
20250214,134000,3430622110,8220,8200,8220,8200,52
|
||||
20250214,133900,3430195670,8230,8200,8230,8200,70
|
||||
20250214,133800,3429621280,8200,8180,8200,8150,428
|
||||
20250214,133700,3426124820,8180,8190,8190,8180,928
|
||||
20250214,133600,3418530600,8200,8200,8220,8180,999
|
||||
20250214,133500,3410330590,8200,8230,8230,8200,291
|
||||
20250214,133400,3407941570,8230,8230,8230,8230,13
|
||||
20250214,133300,3407834580,8220,8230,8230,8210,133
|
||||
20250214,133200,3406742110,8230,8230,8230,8230,12
|
||||
20250214,133100,3406643350,8220,8230,8230,8220,19
|
||||
20250214,133000,3406487140,8230,8210,8230,8160,1057
|
||||
20250214,132900,3397807790,8210,8270,8270,8210,251
|
||||
20250214,132800,3395742710,8280,8240,8280,8240,481
|
||||
20250214,132700,3391767270,8260,8250,8260,8250,256
|
||||
20250214,132600,3389652720,8250,8220,8250,8210,16
|
||||
20250214,132500,3389521250,8250,8220,8250,8220,500
|
||||
20250214,132400,3385405440,8220,8250,8250,8210,215
|
||||
20250214,132300,3383638100,8220,8210,8220,8210,59
|
||||
20250214,132200,3383153140,8220,8230,8230,8220,436
|
||||
20250214,132100,3379565420,8220,8210,8230,8210,35
|
||||
20250214,132000,3379277560,8230,8210,8230,8210,114
|
||||
20250214,131900,3378340010,8210,8200,8210,8180,490
|
||||
20250214,131800,3374322060,8160,8190,8200,8160,694
|
||||
20250214,131700,3368644700,8200,8190,8200,8180,153
|
||||
20250214,131600,3367392000,8150,8200,8200,8150,275
|
||||
20250214,131500,3365137150,8200,8210,8210,8140,2997
|
||||
20250214,131400,3340688990,8210,8220,8220,8210,29
|
||||
20250214,131300,3340450750,8220,8190,8220,8190,228
|
||||
20250214,131200,3338583190,8190,8190,8220,8160,2033
|
||||
20250214,131100,3321988410,8180,8190,8220,8180,91
|
||||
20250214,131000,3321242790,8190,8200,8230,8160,3462
|
||||
20250214,130900,3292935800,8240,8250,8250,8200,9
|
||||
20250214,130800,3292861810,8250,8210,8250,8200,56
|
||||
20250214,130700,3292401610,8210,8200,8250,8190,1294
|
||||
20250214,130600,3281761770,8200,8230,8230,8200,811
|
||||
20250214,130500,3275103500,8230,8240,8240,8220,291
|
||||
20250214,130400,3272705920,8240,8260,8260,8240,162
|
||||
20250214,130300,3271370700,8260,8260,8260,8240,49
|
||||
20250214,130200,3270966650,8260,8240,8260,8240,1087
|
||||
20250214,130100,3262003150,8220,8230,8250,8220,546
|
||||
20250214,130000,3257514310,8240,8210,8250,8210,108
|
||||
20250214,125900,3256625790,8210,8240,8250,8210,2481
|
||||
20250214,125800,3236218050,8240,8270,8270,8240,738
|
||||
20250214,125700,3230120160,8240,8280,8280,8240,407
|
||||
20250214,125600,3226763440,8260,8260,8270,8260,431
|
||||
20250214,125500,3223199360,8270,8270,8270,8260,78
|
||||
20250214,125400,3222554450,8270,8280,8280,8270,170
|
||||
20250214,125300,3221148010,8280,8270,8280,8270,310
|
||||
20250214,125200,3218584190,8280,8280,8290,8280,81
|
||||
20250214,125100,3217912730,8280,8280,8280,8280,231
|
||||
20250214,125000,3216000050,8270,8250,8270,8240,839
|
||||
20250214,124900,3209069900,8250,8260,8260,8250,686
|
||||
20250214,124800,3203405200,8250,8260,8260,8250,113
|
||||
20250214,124700,3202472820,8250,8240,8250,8230,494
|
||||
20250214,124600,3198399130,8250,8250,8250,8240,99
|
||||
20250214,124500,3197583020,8230,8220,8230,8220,1345
|
||||
20250214,124400,3186517600,8220,8220,8230,8220,84
|
||||
20250214,124300,3185826430,8230,8230,8230,8230,66
|
||||
20250214,124200,3185283250,8210,8220,8240,8190,479
|
||||
20250214,124100,3181346220,8210,8190,8210,8190,724
|
||||
20250214,124000,3175413760,8190,8210,8220,8190,1936
|
||||
20250214,123900,3159537620,8200,8200,8220,8200,1227
|
||||
20250214,123800,3149471790,8220,8220,8230,8200,1121
|
||||
20250214,123700,3140268570,8230,8260,8260,8230,2322
|
||||
20250214,123600,3121138310,8260,8290,8300,8260,334
|
||||
20250214,123500,3118369820,8300,8300,8300,8250,2310
|
||||
20250214,123400,3099297370,8300,8300,8300,8290,83
|
||||
20250214,123300,3098609060,8310,8280,8310,8270,847
|
||||
20250214,123200,3091596890,8270,8310,8310,8270,5
|
||||
20250214,123100,3091555420,8280,8270,8300,8250,1070
|
||||
20250214,123000,3082700660,8270,8250,8300,8250,2375
|
||||
20250214,122900,3063064600,8260,8300,8300,8250,1306
|
||||
20250214,122800,3052272010,8310,8290,8330,8290,1495
|
||||
20250214,122700,3039865430,8290,8310,8330,8250,3060
|
||||
20250214,122600,3014571110,8310,8320,8340,8270,8988
|
||||
20250214,122500,2939882650,8330,8370,8380,8330,3005
|
||||
20250214,122400,2914785130,8380,8410,8410,8370,3430
|
||||
20250214,122300,2886041310,8410,8390,8410,8350,3858
|
||||
20250214,122200,2853719210,8390,8440,8490,8390,10737
|
||||
20250214,122100,2763193200,8470,8470,8590,8420,30906
|
||||
20250214,122000,2500738280,8470,8400,8470,8340,6618
|
||||
20250214,121900,2444985180,8390,8330,8390,8310,2920
|
||||
20250214,121800,2420597520,8350,8370,8420,8350,7219
|
||||
20250214,121700,2359934790,8370,8340,8370,8330,738
|
||||
20250214,121600,2353775210,8330,8310,8330,8290,1128
|
||||
20250214,121500,2344388320,8310,8300,8320,8290,665
|
||||
20250214,121400,2338861430,8290,8270,8290,8270,144
|
||||
20250214,121300,2337669960,8270,8280,8300,8270,469
|
||||
20250214,121200,2333784260,8290,8310,8310,8290,666
|
||||
20250214,121100,2328258700,8320,8310,8320,8310,505
|
||||
20250214,121000,2324061170,8310,8300,8310,8300,151
|
||||
20250214,120900,2322807700,8290,8310,8310,8270,217
|
||||
20250214,120800,2321008870,8300,8330,8340,8300,865
|
||||
20250214,120700,2313804580,8310,8280,8340,8280,3476
|
||||
20250214,120600,2284926620,8310,8290,8310,8280,851
|
||||
20250214,120500,2277877920,8310,8290,8310,8290,1093
|
||||
20250214,120400,2268803490,8290,8300,8300,8290,94
|
||||
20250214,120300,2268023340,8310,8320,8320,8310,240
|
||||
20250214,120200,2266028790,8340,8290,8340,8290,743
|
||||
20250214,120100,2259867250,8350,8330,8350,8290,1864
|
||||
20250214,120000,2244384290,8340,8340,8350,8340,46
|
||||
20250214,115900,2244000510,8350,8350,8350,8330,500
|
||||
20250214,115800,2239825530,8350,8340,8350,8340,30
|
||||
20250214,115700,2239575180,8330,8360,8360,8330,39
|
||||
20250214,115600,2239249950,8360,8340,8360,8330,263
|
||||
20250214,115500,2237051340,8340,8330,8340,8330,66
|
||||
20250214,115400,2236501430,8310,8330,8330,8310,203
|
||||
20250214,115300,2234811700,8330,8350,8350,8320,512
|
||||
20250214,115200,2230546530,8320,8360,8360,8320,704
|
||||
20250214,115100,2224677250,8360,8390,8390,8330,1601
|
||||
20250214,115000,2211312030,8370,8330,8390,8330,514
|
||||
20250214,114900,2207017780,8330,8330,8330,8330,14
|
||||
20250214,114800,2206901160,8320,8310,8320,8310,451
|
||||
20250214,114700,2203153200,8280,8300,8310,8280,2381
|
||||
20250214,114600,2183437500,8310,8320,8330,8310,52
|
||||
20250214,114500,2183005180,8320,8330,8330,8310,260
|
||||
20250214,114400,2180840760,8330,8330,8330,8330,401
|
||||
20250214,114300,2177500430,8330,8330,8330,8330,299
|
||||
20250214,114200,2175009760,8330,8310,8330,8300,527
|
||||
20250214,114100,2170625220,8300,8300,8310,8300,22
|
||||
20250214,114000,2170442470,8300,8280,8300,8280,142
|
||||
20250214,113900,2169264030,8290,8280,8290,8280,407
|
||||
20250214,113800,2165892000,8280,8290,8300,8280,1424
|
||||
20250214,113700,2154099470,8270,8330,8330,8270,859
|
||||
20250214,113600,2146977710,8330,8300,8330,8280,625
|
||||
20250214,113500,2141786940,8280,8310,8310,8280,13
|
||||
20250214,113400,2141678940,8270,8290,8320,8270,705
|
||||
20250214,113300,2135843960,8290,8280,8290,8270,1015
|
||||
20250214,113200,2127438630,8290,8270,8290,8270,187
|
||||
20250214,113100,2125892080,8290,8260,8370,8260,1788
|
||||
20250214,113000,2111062720,8260,8360,8360,8230,13880
|
||||
20250214,112900,1995798930,8360,8390,8390,8360,507
|
||||
20250214,112800,1991546310,8350,8350,8410,8350,411
|
||||
20250214,112700,1988097660,8360,8410,8420,8360,875
|
||||
20250214,112600,1980776810,8420,8360,8420,8360,255
|
||||
20250214,112500,1978640790,8400,8400,8400,8400,464
|
||||
20250214,112400,1974743190,8360,8400,8400,8360,58
|
||||
20250214,112300,1974257660,8410,8370,8410,8360,303
|
||||
20250214,112200,1971715690,8370,8400,8400,8370,1201
|
||||
20250214,112100,1961642490,8410,8400,8420,8360,590
|
||||
20250214,112000,1956689930,8430,8390,8430,8390,22
|
||||
20250214,111900,1956504870,8390,8380,8420,8380,1017
|
||||
20250214,111800,1947950040,8370,8390,8390,8360,254
|
||||
20250214,111700,1945820300,8360,8370,8370,8340,165
|
||||
20250214,111600,1944440290,8370,8360,8370,8340,646
|
||||
20250214,111500,1939043670,8340,8370,8370,8340,2003
|
||||
20250214,111400,1922320740,8370,8390,8390,8360,1240
|
||||
20250214,111300,1911932220,8390,8380,8390,8360,785
|
||||
20250214,111200,1905365840,8380,8420,8430,8350,4005
|
||||
20250214,111100,1871758860,8430,8390,8430,8390,2140
|
||||
20250214,111000,1853750820,8390,8380,8400,8380,596
|
||||
20250214,110900,1848752730,8370,8370,8380,8360,687
|
||||
20250214,110800,1843000070,8370,8360,8380,8350,2137
|
||||
20250214,110700,1825134340,8370,8360,8390,8360,1541
|
||||
20250214,110600,1812236310,8370,8390,8400,8350,1985
|
||||
20250214,110500,1795626720,8400,8360,8400,8350,4187
|
||||
20250214,110400,1760556810,8360,8400,8500,8350,14582
|
||||
20250214,110300,1637239140,8420,8360,8430,8330,3704
|
||||
20250214,110200,1606188940,8320,8370,8410,8290,13115
|
||||
20250214,110100,1496716650,8350,8380,8400,8350,1775
|
||||
20250214,110000,1481873780,8340,8460,8470,8340,7177
|
||||
20250214,105900,1421679330,8460,8440,8500,8420,11161
|
||||
20250214,105800,1327299090,8440,8340,8450,8300,12430
|
||||
20250214,105700,1222697910,8330,8320,8420,8300,16035
|
||||
20250214,105600,1088719460,8320,8200,8330,8200,11328
|
||||
20250214,105500,994989700,8230,8230,8230,8220,72
|
||||
20250214,105400,994397280,8230,8230,8230,8230,234
|
||||
20250214,105300,992471460,8230,8210,8230,8210,875
|
||||
20250214,105200,985270610,8230,8240,8250,8230,1555
|
||||
20250214,105100,972448060,8230,8230,8230,8210,469
|
||||
20250214,105000,968588470,8230,8230,8230,8230,29
|
||||
20250214,104900,968349800,8230,8230,8230,8230,12
|
||||
20250214,104800,968251040,8200,8230,8230,8200,306
|
||||
20250214,104700,965732690,8230,8200,8230,8200,89
|
||||
20250214,104600,965001300,8200,8230,8230,8200,61
|
||||
20250214,104500,964500160,8220,8210,8220,8200,655
|
||||
20250214,104400,959119220,8200,8180,8200,8180,373
|
||||
20250214,104300,956062580,8190,8190,8190,8190,79
|
||||
20250214,104200,955415570,8190,8180,8190,8180,126
|
||||
20250214,104100,954384870,8180,8180,8190,8180,490
|
||||
20250214,104000,950375440,8190,8170,8190,8170,37
|
||||
20250214,103900,950073070,8170,8200,8200,8170,651
|
||||
20250214,103800,944738300,8180,8190,8190,8180,1169
|
||||
20250214,103700,935164250,8190,8190,8190,8190,3
|
||||
20250214,103600,935139680,8170,8170,8200,8160,1217
|
||||
20250214,103500,925202210,8180,8190,8200,8180,272
|
||||
20250214,103400,922976920,8200,8180,8200,8180,176
|
||||
20250214,103300,921537000,8180,8200,8200,8180,1132
|
||||
20250214,103200,912255340,8200,8180,8200,8180,93
|
||||
20250214,103100,911494380,8180,8180,8180,8170,482
|
||||
20250214,103000,907552710,8180,8180,8180,8180,264
|
||||
20250214,102900,905393190,8190,8180,8190,8180,38
|
||||
20250214,102800,905081980,8190,8180,8190,8180,236
|
||||
20250214,102700,903151280,8180,8190,8200,8180,260
|
||||
20250214,102600,901024090,8180,8200,8200,8180,225
|
||||
20250214,102500,899181120,8200,8190,8200,8180,220
|
||||
20250214,102400,897377310,8190,8200,8200,8190,17
|
||||
20250214,102300,897238060,8190,8200,8200,8190,94
|
||||
20250214,102200,896467420,8180,8180,8200,8170,272
|
||||
20250214,102100,894242840,8170,8220,8220,8170,112
|
||||
20250214,102000,893326760,8180,8180,8180,8170,53
|
||||
20250214,101900,892893420,8180,8190,8210,8170,643
|
||||
20250214,101800,887629360,8200,8210,8210,8200,18
|
||||
20250214,101700,887481730,8220,8220,8220,8210,547
|
||||
20250214,101600,882985400,8220,8200,8220,8170,1052
|
||||
20250214,101500,874372520,8210,8230,8230,8200,50
|
||||
20250214,101400,873961820,8210,8200,8230,8190,131
|
||||
20250214,101300,872888500,8200,8230,8230,8200,28
|
||||
20250214,101200,872658690,8240,8240,8240,8240,27
|
||||
20250214,101100,872436210,8240,8200,8240,8190,1431
|
||||
20250214,101000,860683150,8200,8250,8250,8200,2464
|
||||
20250214,100900,840435000,8250,8260,8260,8250,53
|
||||
20250214,100800,839997720,8250,8260,8260,8250,1518
|
||||
20250214,100700,827461040,8270,8250,8270,8250,1884
|
||||
20250214,100600,811900050,8250,8250,8250,8240,44
|
||||
20250214,100500,811537140,8250,8260,8260,8240,654
|
||||
20250214,100400,806142790,8240,8240,8260,8240,954
|
||||
20250214,100300,798271330,8250,8230,8250,8230,607
|
||||
20250214,100200,793272710,8220,8230,8230,8210,570
|
||||
20250214,100100,788590510,8220,8210,8220,8210,462
|
||||
20250214,100000,784795800,8210,8210,8210,8210,29
|
||||
20250214,095900,784557710,8200,8180,8200,8180,847
|
||||
20250214,095800,777618770,8190,8210,8210,8190,503
|
||||
20250214,095700,773494630,8210,8210,8220,8210,295
|
||||
20250214,095600,771072550,8210,8200,8210,8190,797
|
||||
20250214,095500,764537070,8200,8190,8200,8180,42
|
||||
20250214,095400,764192990,8200,8170,8200,8170,115
|
||||
20250214,095300,763253380,8150,8180,8180,8150,428
|
||||
20250214,095200,759759230,8210,8190,8210,8160,3378
|
||||
20250214,095100,732043800,8150,8170,8210,8150,272
|
||||
20250214,095000,729821730,8170,8200,8210,8150,1671
|
||||
20250214,094900,716144500,8210,8210,8220,8210,337
|
||||
20250214,094800,713376820,8210,8210,8220,8210,462
|
||||
20250214,094700,709582240,8200,8220,8220,8200,92
|
||||
20250214,094600,708827800,8210,8220,8220,8200,286
|
||||
20250214,094500,706479000,8220,8240,8250,8220,746
|
||||
20250214,094400,700333610,8250,8220,8270,8220,4296
|
||||
20250214,094300,664853610,8220,8190,8220,8190,782
|
||||
20250214,094200,658429360,8200,8160,8200,8160,1449
|
||||
20250214,094100,646565130,8160,8160,8170,8110,1401
|
||||
20250214,094000,635160270,8120,8120,8120,8120,164
|
||||
20250214,093900,633828590,8110,8160,8160,8110,1504
|
||||
20250214,093800,621601570,8140,8150,8170,8140,964
|
||||
20250214,093700,613746570,8150,8140,8150,8140,196
|
||||
20250214,093600,612150980,8150,8150,8150,8120,1489
|
||||
20250214,093500,600015730,8150,8140,8150,8120,270
|
||||
20250214,093400,597818650,8150,8160,8170,8090,1852
|
||||
20250214,093300,582771670,8160,8120,8160,8110,2128
|
||||
20250214,093200,565439910,8120,8140,8150,8120,581
|
||||
20250214,093100,560705690,8140,8160,8160,8100,898
|
||||
20250214,093000,553404860,8160,8100,8160,8100,11081
|
||||
20250214,092900,463520240,8100,8090,8110,8070,2056
|
||||
20250214,092800,446888500,8090,8080,8110,8060,5818
|
||||
20250214,092700,399860340,8080,8110,8110,8080,1705
|
||||
20250214,092600,386037560,8060,8120,8140,8040,2867
|
||||
20250214,092500,362876820,8100,8210,8210,8100,1389
|
||||
20250214,092400,351577450,8150,8130,8220,8120,1423
|
||||
20250214,092300,339983930,8150,8130,8150,8120,251
|
||||
20250214,092200,337944970,8160,8130,8160,8130,445
|
||||
20250214,092100,334326360,8130,8150,8160,8120,111
|
||||
20250214,092000,333424090,8120,8170,8170,8120,1011
|
||||
20250214,091900,325211070,8140,8130,8170,8120,1773
|
||||
20250214,091800,310783340,8130,8130,8140,8130,57
|
||||
20250214,091700,310319920,8120,8120,8140,8120,156
|
||||
20250214,091600,309052150,8120,8090,8120,8080,1353
|
||||
20250214,091500,298115990,8120,8130,8150,8090,3196
|
||||
20250214,091400,272190940,8140,8150,8150,8140,446
|
||||
20250214,091300,268558720,8150,8160,8160,8140,844
|
||||
20250214,091200,261684730,8170,8200,8240,8170,1535
|
||||
20250214,091100,249115300,8200,8200,8200,8150,1756
|
||||
20250214,091000,234792410,8200,8170,8220,8170,1558
|
||||
20250214,090900,222055390,8170,8200,8210,8170,992
|
||||
20250214,090800,213950430,8220,8230,8230,8170,273
|
||||
20250214,090700,211719160,8170,8290,8290,8170,4237
|
||||
20250214,090600,176753170,8290,8160,8300,8160,2783
|
||||
20250214,090500,153834820,8160,8140,8200,8140,4425
|
||||
20250214,090400,117727760,8170,8080,8170,8070,1658
|
||||
20250214,090300,104288830,8090,8100,8100,8050,1435
|
||||
20250214,090200,92717860,8090,8140,8170,8070,1303
|
||||
20250214,090100,82155240,8170,8170,8170,8090,3013
|
||||
20250214,090000,57649910,8170,8250,8250,8140,7007
|
||||
|
Reference in New Issue
Block a user