Update 2025-02-14 2854 candle_min
This commit is contained in:
706
211050/min/candle-20250214.csv
Normal file
706
211050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,204300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,204200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,204100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,204000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,203000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,202000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,201300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,201000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,200000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,195000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,194300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,194000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,193000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,192000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,191300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,191000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,190000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,185000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,184300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,184000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,183000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,182000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,181300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,181000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,180000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,175000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,174300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,174000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,173000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,172000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,171300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,171000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,170000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,165000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,164300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,164000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,163000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,162000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,161300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,161000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,160000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,155000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154400,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,154300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,154000,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153900,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153800,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153700,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153600,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153500,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153400,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153300,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153200,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153100,1508879080,5590,5590,5590,5590,0
|
||||
20250214,153000,1508879080,5590,5590,5590,5590,7336
|
||||
20250214,152900,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152800,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152700,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152600,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152500,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152400,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152300,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152200,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152100,1467870840,5590,5590,5590,5590,0
|
||||
20250214,152000,1467870840,5590,5590,5590,5590,0
|
||||
20250214,151900,1467870840,5590,5590,5600,5590,1255
|
||||
20250214,151800,1460855360,5590,5590,5600,5580,326
|
||||
20250214,151700,1459035920,5600,5590,5600,5580,167
|
||||
20250214,151600,1458103360,5600,5590,5600,5590,543
|
||||
20250214,151500,1455067590,5590,5580,5600,5560,1027
|
||||
20250214,151400,1449332990,5590,5590,5600,5560,1958
|
||||
20250214,151300,1438415770,5590,5540,5590,5540,1078
|
||||
20250214,151200,1432404440,5580,5570,5580,5570,2061
|
||||
20250214,151100,1420904170,5540,5540,5540,5540,141
|
||||
20250214,151000,1420123030,5560,5560,5560,5560,0
|
||||
20250214,150900,1420123030,5560,5560,5560,5560,362
|
||||
20250214,150800,1418110310,5540,5540,5540,5540,100
|
||||
20250214,150700,1417556310,5530,5530,5530,5530,1218
|
||||
20250214,150600,1410820770,5530,5560,5560,5530,1010
|
||||
20250214,150500,1405235340,5530,5540,5540,5530,2005
|
||||
20250214,150400,1394133780,5550,5550,5550,5550,137
|
||||
20250214,150300,1393373430,5550,5550,5550,5550,153
|
||||
20250214,150200,1392524280,5540,5540,5540,5540,0
|
||||
20250214,150100,1392524280,5540,5570,5570,5540,6151
|
||||
20250214,150000,1358411710,5570,5570,5570,5570,0
|
||||
20250214,145900,1358411710,5570,5570,5570,5570,0
|
||||
20250214,145800,1358411710,5570,5570,5570,5570,20
|
||||
20250214,145700,1358300310,5560,5560,5560,5560,100
|
||||
20250214,145600,1357744310,5560,5570,5570,5560,216
|
||||
20250214,145500,1356542180,5570,5570,5570,5570,101
|
||||
20250214,145400,1355979610,5580,5580,5580,5580,0
|
||||
20250214,145300,1355979610,5580,5580,5580,5580,0
|
||||
20250214,145200,1355979610,5580,5580,5580,5580,0
|
||||
20250214,145100,1355979610,5580,5570,5580,5560,126
|
||||
20250214,145000,1355278500,5560,5580,5580,5550,7501
|
||||
20250214,144900,1313491560,5580,5580,5580,5580,1
|
||||
20250214,144800,1313485980,5580,5580,5580,5580,0
|
||||
20250214,144700,1313485980,5580,5580,5580,5580,0
|
||||
20250214,144600,1313485980,5580,5590,5590,5580,3129
|
||||
20250214,144500,1295996160,5590,5590,5590,5590,0
|
||||
20250214,144400,1295996160,5590,5590,5590,5590,0
|
||||
20250214,144300,1295996160,5590,5590,5590,5590,10
|
||||
20250214,144200,1295940260,5580,5580,5580,5580,55
|
||||
20250214,144100,1295633360,5580,5580,5580,5580,180
|
||||
20250214,144000,1294628960,5590,5590,5590,5590,0
|
||||
20250214,143900,1294628960,5590,5590,5590,5590,50
|
||||
20250214,143800,1294349460,5590,5590,5590,5590,0
|
||||
20250214,143700,1294349460,5590,5590,5590,5590,35
|
||||
20250214,143600,1294153810,5580,5590,5590,5580,664
|
||||
20250214,143500,1290446350,5600,5600,5600,5600,75
|
||||
20250214,143400,1290026350,5600,5600,5600,5600,180
|
||||
20250214,143300,1289018350,5600,5600,5600,5600,0
|
||||
20250214,143200,1289018350,5600,5600,5600,5600,100
|
||||
20250214,143100,1288458350,5590,5600,5600,5590,131
|
||||
20250214,143000,1287725060,5590,5590,5590,5590,0
|
||||
20250214,142900,1287725060,5590,5590,5590,5590,0
|
||||
20250214,142800,1287725060,5590,5590,5590,5590,0
|
||||
20250214,142700,1287725060,5590,5590,5590,5590,0
|
||||
20250214,142600,1287725060,5590,5590,5610,5590,237
|
||||
20250214,142500,1286399170,5590,5590,5590,5590,150
|
||||
20250214,142400,1285560670,5590,5590,5590,5590,0
|
||||
20250214,142300,1285560670,5590,5590,5590,5590,0
|
||||
20250214,142200,1285560670,5590,5590,5590,5590,51
|
||||
20250214,142100,1285275580,5590,5590,5590,5590,121
|
||||
20250214,142000,1284599190,5590,5590,5590,5590,0
|
||||
20250214,141900,1284599190,5590,5590,5590,5590,0
|
||||
20250214,141800,1284599190,5590,5590,5590,5590,0
|
||||
20250214,141700,1284599190,5590,5590,5590,5590,0
|
||||
20250214,141600,1284599190,5590,5600,5600,5590,138
|
||||
20250214,141500,1283827520,5620,5620,5620,5620,0
|
||||
20250214,141400,1283827520,5620,5620,5620,5620,0
|
||||
20250214,141300,1283827520,5620,5620,5620,5620,0
|
||||
20250214,141200,1283827520,5620,5620,5620,5620,1
|
||||
20250214,141100,1283821900,5580,5590,5590,5580,135
|
||||
20250214,141000,1283067620,5590,5610,5620,5590,502
|
||||
20250214,140900,1280247280,5590,5580,5590,5580,624
|
||||
20250214,140800,1276761120,5590,5590,5590,5590,0
|
||||
20250214,140700,1276761120,5590,5590,5590,5590,0
|
||||
20250214,140600,1276761120,5590,5580,5590,5580,192
|
||||
20250214,140500,1275689270,5590,5590,5590,5590,0
|
||||
20250214,140400,1275689270,5590,5590,5590,5590,0
|
||||
20250214,140300,1275689270,5590,5590,5590,5590,27
|
||||
20250214,140200,1275538340,5590,5590,5590,5590,0
|
||||
20250214,140100,1275538340,5590,5600,5600,5590,131
|
||||
20250214,140000,1274805960,5600,5600,5600,5600,200
|
||||
20250214,135900,1273685960,5600,5600,5600,5600,0
|
||||
20250214,135800,1273685960,5600,5600,5600,5600,0
|
||||
20250214,135700,1273685960,5600,5600,5600,5600,0
|
||||
20250214,135600,1273685960,5600,5590,5600,5580,429
|
||||
20250214,135500,1271286060,5600,5600,5600,5600,16
|
||||
20250214,135400,1271196460,5600,5600,5600,5600,0
|
||||
20250214,135300,1271196460,5600,5600,5600,5600,43
|
||||
20250214,135200,1270955660,5600,5600,5600,5600,0
|
||||
20250214,135100,1270955660,5600,5590,5600,5580,156
|
||||
20250214,135000,1270084300,5600,5600,5600,5600,0
|
||||
20250214,134900,1270084300,5600,5600,5600,5600,0
|
||||
20250214,134800,1270084300,5600,5600,5600,5600,50
|
||||
20250214,134700,1269804300,5600,5610,5610,5600,219
|
||||
20250214,134600,1268577890,5600,5600,5600,5600,482
|
||||
20250214,134500,1265878690,5600,5600,5600,5600,121
|
||||
20250214,134400,1265201090,5600,5600,5600,5600,0
|
||||
20250214,134300,1265201090,5600,5600,5600,5600,50
|
||||
20250214,134200,1264921090,5600,5600,5600,5600,0
|
||||
20250214,134100,1264921090,5600,5630,5630,5600,582
|
||||
20250214,134000,1261661860,5600,5600,5600,5600,121
|
||||
20250214,133900,1260984260,5600,5620,5620,5600,6088
|
||||
20250214,133800,1226849870,5630,5630,5630,5630,1
|
||||
20250214,133700,1226844240,5630,5630,5630,5630,0
|
||||
20250214,133600,1226844240,5630,5630,5630,5630,0
|
||||
20250214,133500,1226844240,5630,5630,5630,5630,117
|
||||
20250214,133400,1226185530,5630,5630,5630,5630,692
|
||||
20250214,133300,1222289570,5630,5630,5630,5630,0
|
||||
20250214,133200,1222289570,5630,5630,5630,5630,0
|
||||
20250214,133100,1222289570,5630,5630,5630,5630,0
|
||||
20250214,133000,1222289570,5630,5640,5640,5630,133
|
||||
20250214,132900,1221540680,5640,5640,5640,5640,90
|
||||
20250214,132800,1221033080,5630,5630,5630,5630,0
|
||||
20250214,132700,1221033080,5630,5630,5630,5630,0
|
||||
20250214,132600,1221033080,5630,5630,5630,5630,0
|
||||
20250214,132500,1221033080,5630,5630,5630,5630,136
|
||||
20250214,132400,1220267400,5650,5650,5650,5650,891
|
||||
20250214,132300,1215233250,5630,5630,5630,5630,0
|
||||
20250214,132200,1215233250,5630,5630,5630,5630,30
|
||||
20250214,132100,1215064350,5630,5630,5630,5630,30
|
||||
20250214,132000,1214895450,5630,5630,5630,5630,137
|
||||
20250214,131900,1214124140,5630,5630,5630,5630,49
|
||||
20250214,131800,1213848270,5630,5630,5630,5630,0
|
||||
20250214,131700,1213848270,5630,5630,5630,5630,1
|
||||
20250214,131600,1213842640,5630,5630,5630,5630,0
|
||||
20250214,131500,1213842640,5630,5650,5650,5630,977
|
||||
20250214,131400,1208338910,5650,5650,5650,5650,0
|
||||
20250214,131300,1208338910,5650,5650,5650,5650,259
|
||||
20250214,131200,1206875560,5650,5650,5650,5650,0
|
||||
20250214,131100,1206875560,5650,5650,5650,5650,0
|
||||
20250214,131000,1206875560,5650,5650,5650,5650,387
|
||||
20250214,130900,1204689010,5660,5650,5660,5650,169
|
||||
20250214,130800,1203734100,5650,5640,5650,5640,3670
|
||||
20250214,130700,1183017850,5640,5640,5640,5640,0
|
||||
20250214,130600,1183017850,5640,5640,5640,5640,200
|
||||
20250214,130500,1181889850,5630,5630,5630,5630,118
|
||||
20250214,130400,1181225510,5630,5630,5630,5630,0
|
||||
20250214,130300,1181225510,5630,5630,5630,5630,0
|
||||
20250214,130200,1181225510,5630,5630,5630,5630,0
|
||||
20250214,130100,1181225510,5630,5630,5630,5630,0
|
||||
20250214,130000,1181225510,5630,5640,5640,5630,123
|
||||
20250214,125900,1180533010,5640,5640,5640,5640,0
|
||||
20250214,125800,1180533010,5640,5640,5640,5640,450
|
||||
20250214,125700,1177995010,5640,5640,5640,5640,0
|
||||
20250214,125600,1177995010,5640,5640,5640,5640,156
|
||||
20250214,125500,1177115170,5630,5640,5640,5630,1135
|
||||
20250214,125400,1170715120,5640,5640,5640,5640,0
|
||||
20250214,125300,1170715120,5640,5640,5640,5640,61
|
||||
20250214,125200,1170371080,5640,5640,5640,5640,1000
|
||||
20250214,125100,1164731080,5640,5640,5640,5640,0
|
||||
20250214,125000,1164731080,5640,5630,5640,5630,1118
|
||||
20250214,124900,1158426740,5640,5640,5640,5640,12
|
||||
20250214,124800,1158359060,5640,5640,5640,5640,1614
|
||||
20250214,124700,1149256100,5640,5640,5640,5640,0
|
||||
20250214,124600,1149256100,5640,5640,5640,5640,0
|
||||
20250214,124500,1149256100,5640,5640,5640,5640,171
|
||||
20250214,124400,1148291660,5650,5650,5650,5650,0
|
||||
20250214,124300,1148291660,5650,5650,5650,5650,10
|
||||
20250214,124200,1148235160,5650,5650,5650,5650,10
|
||||
20250214,124100,1148178660,5640,5640,5640,5640,35
|
||||
20250214,124000,1147981260,5640,5650,5650,5640,408
|
||||
20250214,123900,1145678280,5640,5660,5660,5640,203
|
||||
20250214,123800,1144530450,5660,5660,5660,5660,0
|
||||
20250214,123700,1144530450,5660,5670,5670,5660,158
|
||||
20250214,123600,1143635080,5650,5660,5660,5650,299
|
||||
20250214,123500,1141944730,5640,5650,5650,5640,117
|
||||
20250214,123400,1141284840,5650,5650,5650,5650,0
|
||||
20250214,123300,1141284840,5650,5640,5650,5640,2646
|
||||
20250214,123200,1126337400,5640,5640,5640,5640,0
|
||||
20250214,123100,1126337400,5640,5630,5640,5630,39
|
||||
20250214,123000,1126117790,5640,5620,5640,5620,392
|
||||
20250214,122900,1123911770,5630,5630,5630,5630,27
|
||||
20250214,122800,1123759760,5620,5620,5620,5620,0
|
||||
20250214,122700,1123759760,5620,5620,5620,5620,0
|
||||
20250214,122600,1123759760,5620,5620,5620,5620,0
|
||||
20250214,122500,1123759760,5620,5620,5620,5620,130
|
||||
20250214,122400,1123029160,5620,5620,5620,5620,0
|
||||
20250214,122300,1123029160,5620,5620,5620,5620,457
|
||||
20250214,122200,1120460820,5640,5640,5640,5640,0
|
||||
20250214,122100,1120460820,5640,5640,5640,5640,0
|
||||
20250214,122000,1120460820,5640,5640,5640,5640,2
|
||||
20250214,121900,1120449540,5620,5620,5620,5620,121
|
||||
20250214,121800,1119769520,5620,5620,5620,5620,0
|
||||
20250214,121700,1119769520,5620,5620,5620,5620,102
|
||||
20250214,121600,1119196280,5620,5630,5630,5620,1580
|
||||
20250214,121500,1110313210,5630,5630,5630,5630,1400
|
||||
20250214,121400,1102431210,5630,5650,5650,5630,336
|
||||
20250214,121300,1100536980,5650,5650,5650,5650,0
|
||||
20250214,121200,1100536980,5650,5650,5650,5650,0
|
||||
20250214,121100,1100536980,5650,5650,5650,5650,0
|
||||
20250214,121000,1100536980,5650,5650,5650,5650,0
|
||||
20250214,120900,1100536980,5650,5640,5650,5640,121
|
||||
20250214,120800,1099854520,5640,5640,5640,5640,0
|
||||
20250214,120700,1099854520,5640,5640,5640,5640,0
|
||||
20250214,120600,1099854520,5640,5640,5640,5640,0
|
||||
20250214,120500,1099854520,5640,5640,5640,5640,30
|
||||
20250214,120400,1099685320,5640,5640,5640,5640,223
|
||||
20250214,120300,1098427600,5640,5640,5640,5640,500
|
||||
20250214,120200,1095607600,5640,5640,5640,5640,0
|
||||
20250214,120100,1095607600,5640,5640,5640,5640,0
|
||||
20250214,120000,1095607600,5640,5640,5640,5640,0
|
||||
20250214,115900,1095607600,5640,5640,5640,5640,125
|
||||
20250214,115800,1094902600,5640,5640,5640,5640,2
|
||||
20250214,115700,1094891320,5650,5640,5650,5640,1012
|
||||
20250214,115600,1089181930,5650,5650,5650,5650,54
|
||||
20250214,115500,1088876830,5650,5650,5650,5650,0
|
||||
20250214,115400,1088876830,5650,5650,5650,5650,331
|
||||
20250214,115300,1087006680,5650,5650,5650,5650,268
|
||||
20250214,115200,1085492480,5650,5650,5650,5650,100
|
||||
20250214,115100,1084927480,5640,5640,5640,5640,100
|
||||
20250214,115000,1084363480,5640,5640,5640,5640,0
|
||||
20250214,114900,1084363480,5640,5640,5640,5640,255
|
||||
20250214,114800,1082925280,5650,5650,5650,5650,53
|
||||
20250214,114700,1082625830,5650,5650,5650,5650,164
|
||||
20250214,114600,1081699230,5650,5650,5650,5650,200
|
||||
20250214,114500,1080569230,5650,5650,5650,5650,544
|
||||
20250214,114400,1077495630,5650,5650,5650,5650,384
|
||||
20250214,114300,1075326030,5650,5660,5660,5650,500
|
||||
20250214,114200,1072500990,5670,5670,5670,5670,59
|
||||
20250214,114100,1072166460,5670,5670,5670,5670,0
|
||||
20250214,114000,1072166460,5670,5670,5670,5670,0
|
||||
20250214,113900,1072166460,5670,5650,5670,5650,86
|
||||
20250214,113800,1071678880,5650,5670,5670,5650,956
|
||||
20250214,113700,1066276070,5680,5660,5680,5650,501
|
||||
20250214,113600,1063444090,5660,5670,5670,5660,800
|
||||
20250214,113500,1058911800,5670,5670,5670,5670,0
|
||||
20250214,113400,1058911800,5670,5670,5670,5670,196
|
||||
20250214,113300,1057800480,5680,5670,5680,5670,1313
|
||||
20250214,113200,1050343640,5670,5670,5670,5670,103
|
||||
20250214,113100,1049759630,5670,5670,5670,5670,404
|
||||
20250214,113000,1047468950,5670,5670,5670,5670,0
|
||||
20250214,112900,1047468950,5670,5670,5670,5670,116
|
||||
20250214,112800,1046811230,5670,5670,5670,5670,1
|
||||
20250214,112700,1046805560,5670,5670,5670,5670,0
|
||||
20250214,112600,1046805560,5670,5670,5670,5670,1005
|
||||
20250214,112500,1041107210,5670,5670,5670,5670,112
|
||||
20250214,112400,1040472170,5670,5680,5680,5670,211
|
||||
20250214,112300,1039273860,5680,5660,5680,5660,2466
|
||||
20250214,112200,1025310580,5660,5670,5670,5660,111
|
||||
20250214,112100,1024681320,5690,5680,5690,5680,565
|
||||
20250214,112000,1021472090,5690,5690,5690,5690,0
|
||||
20250214,111900,1021472090,5690,5690,5690,5690,19
|
||||
20250214,111800,1021363980,5680,5700,5700,5680,465
|
||||
20250214,111700,1018722340,5700,5700,5700,5700,13
|
||||
20250214,111600,1018648240,5700,5700,5700,5700,0
|
||||
20250214,111500,1018648240,5700,5700,5700,5700,200
|
||||
20250214,111400,1017508240,5700,5700,5700,5700,317
|
||||
20250214,111300,1015701340,5700,5700,5700,5700,1311
|
||||
20250214,111200,1008228640,5690,5690,5690,5690,3
|
||||
20250214,111100,1008211570,5700,5700,5700,5700,135
|
||||
20250214,111000,1007442070,5660,5670,5670,5660,192
|
||||
20250214,110900,1006354390,5670,5670,5670,5670,0
|
||||
20250214,110800,1006354390,5670,5670,5710,5670,2236
|
||||
20250214,110700,993668590,5710,5710,5710,5670,662
|
||||
20250214,110600,989888610,5720,5720,5720,5720,0
|
||||
20250214,110500,989888610,5720,5690,5720,5690,5760
|
||||
20250214,110400,957071050,5690,5670,5690,5670,890
|
||||
20250214,110300,952016640,5660,5660,5660,5660,0
|
||||
20250214,110200,952016640,5660,5660,5660,5660,129
|
||||
20250214,110100,951286500,5660,5660,5660,5660,0
|
||||
20250214,110000,951286500,5660,5660,5660,5660,321
|
||||
20250214,105900,949469640,5680,5680,5680,5680,280
|
||||
20250214,105800,947879240,5690,5690,5690,5690,6
|
||||
20250214,105700,947845100,5670,5670,5670,5670,0
|
||||
20250214,105600,947845100,5670,5670,5670,5670,3000
|
||||
20250214,105500,930835100,5670,5670,5670,5670,0
|
||||
20250214,105400,930835100,5670,5680,5700,5670,4863
|
||||
20250214,105300,903127640,5670,5660,5670,5660,411
|
||||
20250214,105200,900797550,5650,5650,5650,5650,295
|
||||
20250214,105100,899130800,5650,5640,5650,5640,7365
|
||||
20250214,105000,857521010,5640,5630,5640,5630,1546
|
||||
20250214,104900,848811020,5630,5630,5630,5630,0
|
||||
20250214,104800,848811020,5630,5630,5630,5630,1
|
||||
20250214,104700,848805390,5640,5640,5640,5640,6
|
||||
20250214,104600,848771550,5600,5630,5630,5600,2724
|
||||
20250214,104500,833444320,5640,5640,5640,5640,1311
|
||||
20250214,104400,826050280,5650,5650,5650,5650,4
|
||||
20250214,104300,826027680,5640,5650,5650,5640,137
|
||||
20250214,104200,825254990,5640,5640,5640,5640,1095
|
||||
20250214,104100,819079190,5640,5640,5640,5640,50
|
||||
20250214,104000,818797190,5640,5630,5640,5630,562
|
||||
20250214,103900,815633110,5630,5630,5640,5630,19
|
||||
20250214,103800,815526120,5630,5610,5630,5610,698
|
||||
20250214,103700,811606380,5630,5630,5630,5630,29
|
||||
20250214,103600,811443110,5630,5660,5660,5630,1684
|
||||
20250214,103500,801945580,5640,5640,5640,5640,10
|
||||
20250214,103400,801889180,5660,5650,5660,5650,121
|
||||
20250214,103300,801205520,5660,5660,5660,5650,1083
|
||||
20250214,103200,795085760,5660,5660,5660,5660,1695
|
||||
20250214,103100,785492060,5680,5660,5680,5660,2460
|
||||
20250214,103000,771537920,5670,5670,5680,5670,982
|
||||
20250214,102900,765969920,5670,5690,5690,5670,23
|
||||
20250214,102800,765839490,5660,5690,5690,5660,3510
|
||||
20250214,102700,745932590,5670,5690,5690,5660,2805
|
||||
20250214,102600,730038990,5660,5670,5700,5640,11150
|
||||
20250214,102500,666595700,5680,5660,5680,5650,2695
|
||||
20250214,102400,651308090,5650,5660,5660,5640,6
|
||||
20250214,102300,651274200,5660,5620,5670,5620,3791
|
||||
20250214,102200,629837310,5630,5630,5630,5630,557
|
||||
20250214,102100,626701400,5640,5640,5640,5630,844
|
||||
20250214,102000,621942240,5660,5640,5660,5640,2050
|
||||
20250214,101900,610368910,5650,5650,5650,5650,400
|
||||
20250214,101800,608108910,5650,5640,5650,5630,1784
|
||||
20250214,101700,598051390,5630,5630,5630,5630,585
|
||||
20250214,101600,594757840,5610,5610,5610,5600,3727
|
||||
20250214,101500,573850640,5610,5610,5610,5610,776
|
||||
20250214,101400,569497280,5610,5610,5610,5610,162
|
||||
20250214,101300,568588460,5620,5600,5620,5600,323
|
||||
20250214,101200,566779640,5630,5630,5630,5630,0
|
||||
20250214,101100,566779640,5630,5630,5630,5630,17
|
||||
20250214,101000,566683930,5590,5600,5630,5580,1819
|
||||
20250214,100900,556509390,5620,5590,5620,5590,1463
|
||||
20250214,100800,548297700,5580,5600,5600,5580,189
|
||||
20250214,100700,547242380,5600,5600,5600,5600,21
|
||||
20250214,100600,547124780,5600,5600,5600,5600,0
|
||||
20250214,100500,547124780,5600,5600,5600,5600,165
|
||||
20250214,100400,546200780,5590,5590,5590,5590,141
|
||||
20250214,100300,545412590,5580,5590,5590,5580,200
|
||||
20250214,100200,544295590,5600,5600,5600,5600,480
|
||||
20250214,100100,541607590,5610,5620,5620,5600,1416
|
||||
20250214,100000,533673800,5640,5620,5640,5610,736
|
||||
20250214,095900,529540660,5640,5640,5660,5610,2612
|
||||
20250214,095800,514824580,5640,5640,5650,5640,5857
|
||||
20250214,095700,481738970,5640,5610,5650,5610,10583
|
||||
20250214,095600,422014110,5600,5600,5600,5600,621
|
||||
20250214,095500,418536510,5600,5600,5600,5600,1
|
||||
20250214,095400,418530910,5600,5570,5600,5570,2581
|
||||
20250214,095300,404086860,5570,5560,5580,5560,437
|
||||
20250214,095200,401655120,5580,5560,5580,5560,1561
|
||||
20250214,095100,392956740,5560,5560,5560,5560,0
|
||||
20250214,095000,392956740,5560,5570,5580,5560,7565
|
||||
20250214,094900,350876720,5560,5550,5560,5540,5310
|
||||
20250214,094800,321361720,5550,5530,5550,5520,7151
|
||||
20250214,094700,281734760,5530,5510,5530,5510,1608
|
||||
20250214,094600,272849910,5520,5520,5520,5520,7
|
||||
20250214,094500,272811270,5510,5500,5510,5500,1668
|
||||
20250214,094400,263631410,5490,5490,5490,5490,33
|
||||
20250214,094300,263450240,5490,5490,5490,5490,152
|
||||
20250214,094200,262615760,5490,5490,5490,5490,143
|
||||
20250214,094100,261830690,5480,5480,5480,5480,0
|
||||
20250214,094000,261830690,5480,5480,5480,5480,18
|
||||
20250214,093900,261732050,5480,5480,5480,5480,0
|
||||
20250214,093800,261732050,5480,5490,5490,5480,221
|
||||
20250214,093700,260519970,5490,5490,5490,5490,100
|
||||
20250214,093600,259970970,5470,5470,5470,5470,0
|
||||
20250214,093500,259970970,5470,5490,5490,5470,1060
|
||||
20250214,093400,254165060,5480,5470,5480,5470,4055
|
||||
20250214,093300,231953660,5480,5470,5480,5470,250
|
||||
20250214,093200,230585160,5470,5480,5480,5470,225
|
||||
20250214,093100,229353190,5480,5480,5480,5480,1723
|
||||
20250214,093000,219911150,5490,5500,5510,5490,1308
|
||||
20250214,092900,212718200,5500,5500,5500,5500,389
|
||||
20250214,092800,210578700,5500,5490,5500,5490,238
|
||||
20250214,092700,209271080,5490,5490,5490,5490,13
|
||||
20250214,092600,209199710,5490,5490,5490,5490,0
|
||||
20250214,092500,209199710,5490,5500,5500,5490,5000
|
||||
20250214,092400,181747500,5520,5520,5520,5520,0
|
||||
20250214,092300,181747500,5520,5500,5520,5500,69
|
||||
20250214,092200,181367980,5500,5500,5500,5500,46
|
||||
20250214,092100,181114980,5510,5500,5510,5500,734
|
||||
20250214,092000,177074060,5480,5470,5480,5470,4911
|
||||
20250214,091900,150162620,5460,5460,5460,5460,0
|
||||
20250214,091800,150162620,5460,5460,5460,5460,469
|
||||
20250214,091700,147601880,5460,5460,5460,5460,141
|
||||
20250214,091600,146832020,5460,5460,5460,5460,200
|
||||
20250214,091500,145740020,5460,5500,5500,5460,2094
|
||||
20250214,091400,134265200,5500,5500,5500,5500,167
|
||||
20250214,091300,133346700,5480,5500,5500,5480,1220
|
||||
20250214,091200,126656700,5490,5490,5490,5490,3317
|
||||
20250214,091100,108446370,5480,5480,5480,5480,130
|
||||
20250214,091000,107733970,5460,5460,5460,5460,300
|
||||
20250214,090900,106095970,5480,5480,5480,5480,1
|
||||
20250214,090800,106090490,5480,5480,5480,5480,1
|
||||
20250214,090700,106085010,5450,5480,5480,5450,631
|
||||
20250214,090600,102643430,5480,5480,5490,5460,3200
|
||||
20250214,090500,85130430,5480,5490,5490,5480,538
|
||||
20250214,090400,82178460,5540,5540,5540,5480,7082
|
||||
20250214,090300,43335280,5500,5540,5540,5500,2381
|
||||
20250214,090200,30198210,5540,5580,5580,5540,125
|
||||
20250214,090100,29504380,5580,5460,5580,5450,5189
|
||||
20250214,090000,777970,5450,5440,5450,5440,143
|
||||
|
Reference in New Issue
Block a user