Update 2025-02-14 2854 candle_min
This commit is contained in:
706
212560/min/candle-20250214.csv
Normal file
706
212560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,204300,496555340,8830,8830,8830,8830,0
|
||||
20250214,204200,496555340,8830,8830,8830,8830,0
|
||||
20250214,204100,496555340,8830,8830,8830,8830,0
|
||||
20250214,204000,496555340,8830,8830,8830,8830,0
|
||||
20250214,203900,496555340,8830,8830,8830,8830,0
|
||||
20250214,203800,496555340,8830,8830,8830,8830,0
|
||||
20250214,203700,496555340,8830,8830,8830,8830,0
|
||||
20250214,203600,496555340,8830,8830,8830,8830,0
|
||||
20250214,203500,496555340,8830,8830,8830,8830,0
|
||||
20250214,203400,496555340,8830,8830,8830,8830,0
|
||||
20250214,203300,496555340,8830,8830,8830,8830,0
|
||||
20250214,203200,496555340,8830,8830,8830,8830,0
|
||||
20250214,203100,496555340,8830,8830,8830,8830,0
|
||||
20250214,203000,496555340,8830,8830,8830,8830,0
|
||||
20250214,202900,496555340,8830,8830,8830,8830,0
|
||||
20250214,202800,496555340,8830,8830,8830,8830,0
|
||||
20250214,202700,496555340,8830,8830,8830,8830,0
|
||||
20250214,202600,496555340,8830,8830,8830,8830,0
|
||||
20250214,202500,496555340,8830,8830,8830,8830,0
|
||||
20250214,202400,496555340,8830,8830,8830,8830,0
|
||||
20250214,202300,496555340,8830,8830,8830,8830,0
|
||||
20250214,202200,496555340,8830,8830,8830,8830,0
|
||||
20250214,202100,496555340,8830,8830,8830,8830,0
|
||||
20250214,202000,496555340,8830,8830,8830,8830,0
|
||||
20250214,201900,496555340,8830,8830,8830,8830,0
|
||||
20250214,201800,496555340,8830,8830,8830,8830,0
|
||||
20250214,201700,496555340,8830,8830,8830,8830,0
|
||||
20250214,201600,496555340,8830,8830,8830,8830,0
|
||||
20250214,201500,496555340,8830,8830,8830,8830,0
|
||||
20250214,201400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,201300,496555340,8830,8830,8830,8830,0
|
||||
20250214,201200,496555340,8830,8830,8830,8830,0
|
||||
20250214,201100,496555340,8830,8830,8830,8830,0
|
||||
20250214,201000,496555340,8830,8830,8830,8830,0
|
||||
20250214,200900,496555340,8830,8830,8830,8830,0
|
||||
20250214,200800,496555340,8830,8830,8830,8830,0
|
||||
20250214,200700,496555340,8830,8830,8830,8830,0
|
||||
20250214,200600,496555340,8830,8830,8830,8830,0
|
||||
20250214,200500,496555340,8830,8830,8830,8830,0
|
||||
20250214,200400,496555340,8830,8830,8830,8830,0
|
||||
20250214,200300,496555340,8830,8830,8830,8830,0
|
||||
20250214,200200,496555340,8830,8830,8830,8830,0
|
||||
20250214,200100,496555340,8830,8830,8830,8830,0
|
||||
20250214,200000,496555340,8830,8830,8830,8830,0
|
||||
20250214,195900,496555340,8830,8830,8830,8830,0
|
||||
20250214,195800,496555340,8830,8830,8830,8830,0
|
||||
20250214,195700,496555340,8830,8830,8830,8830,0
|
||||
20250214,195600,496555340,8830,8830,8830,8830,0
|
||||
20250214,195500,496555340,8830,8830,8830,8830,0
|
||||
20250214,195400,496555340,8830,8830,8830,8830,0
|
||||
20250214,195300,496555340,8830,8830,8830,8830,0
|
||||
20250214,195200,496555340,8830,8830,8830,8830,0
|
||||
20250214,195100,496555340,8830,8830,8830,8830,0
|
||||
20250214,195000,496555340,8830,8830,8830,8830,0
|
||||
20250214,194900,496555340,8830,8830,8830,8830,0
|
||||
20250214,194800,496555340,8830,8830,8830,8830,0
|
||||
20250214,194700,496555340,8830,8830,8830,8830,0
|
||||
20250214,194600,496555340,8830,8830,8830,8830,0
|
||||
20250214,194500,496555340,8830,8830,8830,8830,0
|
||||
20250214,194400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,194300,496555340,8830,8830,8830,8830,0
|
||||
20250214,194200,496555340,8830,8830,8830,8830,0
|
||||
20250214,194100,496555340,8830,8830,8830,8830,0
|
||||
20250214,194000,496555340,8830,8830,8830,8830,0
|
||||
20250214,193900,496555340,8830,8830,8830,8830,0
|
||||
20250214,193800,496555340,8830,8830,8830,8830,0
|
||||
20250214,193700,496555340,8830,8830,8830,8830,0
|
||||
20250214,193600,496555340,8830,8830,8830,8830,0
|
||||
20250214,193500,496555340,8830,8830,8830,8830,0
|
||||
20250214,193400,496555340,8830,8830,8830,8830,0
|
||||
20250214,193300,496555340,8830,8830,8830,8830,0
|
||||
20250214,193200,496555340,8830,8830,8830,8830,0
|
||||
20250214,193100,496555340,8830,8830,8830,8830,0
|
||||
20250214,193000,496555340,8830,8830,8830,8830,0
|
||||
20250214,192900,496555340,8830,8830,8830,8830,0
|
||||
20250214,192800,496555340,8830,8830,8830,8830,0
|
||||
20250214,192700,496555340,8830,8830,8830,8830,0
|
||||
20250214,192600,496555340,8830,8830,8830,8830,0
|
||||
20250214,192500,496555340,8830,8830,8830,8830,0
|
||||
20250214,192400,496555340,8830,8830,8830,8830,0
|
||||
20250214,192300,496555340,8830,8830,8830,8830,0
|
||||
20250214,192200,496555340,8830,8830,8830,8830,0
|
||||
20250214,192100,496555340,8830,8830,8830,8830,0
|
||||
20250214,192000,496555340,8830,8830,8830,8830,0
|
||||
20250214,191900,496555340,8830,8830,8830,8830,0
|
||||
20250214,191800,496555340,8830,8830,8830,8830,0
|
||||
20250214,191700,496555340,8830,8830,8830,8830,0
|
||||
20250214,191600,496555340,8830,8830,8830,8830,0
|
||||
20250214,191500,496555340,8830,8830,8830,8830,0
|
||||
20250214,191400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,191300,496555340,8830,8830,8830,8830,0
|
||||
20250214,191200,496555340,8830,8830,8830,8830,0
|
||||
20250214,191100,496555340,8830,8830,8830,8830,0
|
||||
20250214,191000,496555340,8830,8830,8830,8830,0
|
||||
20250214,190900,496555340,8830,8830,8830,8830,0
|
||||
20250214,190800,496555340,8830,8830,8830,8830,0
|
||||
20250214,190700,496555340,8830,8830,8830,8830,0
|
||||
20250214,190600,496555340,8830,8830,8830,8830,0
|
||||
20250214,190500,496555340,8830,8830,8830,8830,0
|
||||
20250214,190400,496555340,8830,8830,8830,8830,0
|
||||
20250214,190300,496555340,8830,8830,8830,8830,0
|
||||
20250214,190200,496555340,8830,8830,8830,8830,0
|
||||
20250214,190100,496555340,8830,8830,8830,8830,0
|
||||
20250214,190000,496555340,8830,8830,8830,8830,0
|
||||
20250214,185900,496555340,8830,8830,8830,8830,0
|
||||
20250214,185800,496555340,8830,8830,8830,8830,0
|
||||
20250214,185700,496555340,8830,8830,8830,8830,0
|
||||
20250214,185600,496555340,8830,8830,8830,8830,0
|
||||
20250214,185500,496555340,8830,8830,8830,8830,0
|
||||
20250214,185400,496555340,8830,8830,8830,8830,0
|
||||
20250214,185300,496555340,8830,8830,8830,8830,0
|
||||
20250214,185200,496555340,8830,8830,8830,8830,0
|
||||
20250214,185100,496555340,8830,8830,8830,8830,0
|
||||
20250214,185000,496555340,8830,8830,8830,8830,0
|
||||
20250214,184900,496555340,8830,8830,8830,8830,0
|
||||
20250214,184800,496555340,8830,8830,8830,8830,0
|
||||
20250214,184700,496555340,8830,8830,8830,8830,0
|
||||
20250214,184600,496555340,8830,8830,8830,8830,0
|
||||
20250214,184500,496555340,8830,8830,8830,8830,0
|
||||
20250214,184400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,184300,496555340,8830,8830,8830,8830,0
|
||||
20250214,184200,496555340,8830,8830,8830,8830,0
|
||||
20250214,184100,496555340,8830,8830,8830,8830,0
|
||||
20250214,184000,496555340,8830,8830,8830,8830,0
|
||||
20250214,183900,496555340,8830,8830,8830,8830,0
|
||||
20250214,183800,496555340,8830,8830,8830,8830,0
|
||||
20250214,183700,496555340,8830,8830,8830,8830,0
|
||||
20250214,183600,496555340,8830,8830,8830,8830,0
|
||||
20250214,183500,496555340,8830,8830,8830,8830,0
|
||||
20250214,183400,496555340,8830,8830,8830,8830,0
|
||||
20250214,183300,496555340,8830,8830,8830,8830,0
|
||||
20250214,183200,496555340,8830,8830,8830,8830,0
|
||||
20250214,183100,496555340,8830,8830,8830,8830,0
|
||||
20250214,183000,496555340,8830,8830,8830,8830,0
|
||||
20250214,182900,496555340,8830,8830,8830,8830,0
|
||||
20250214,182800,496555340,8830,8830,8830,8830,0
|
||||
20250214,182700,496555340,8830,8830,8830,8830,0
|
||||
20250214,182600,496555340,8830,8830,8830,8830,0
|
||||
20250214,182500,496555340,8830,8830,8830,8830,0
|
||||
20250214,182400,496555340,8830,8830,8830,8830,0
|
||||
20250214,182300,496555340,8830,8830,8830,8830,0
|
||||
20250214,182200,496555340,8830,8830,8830,8830,0
|
||||
20250214,182100,496555340,8830,8830,8830,8830,0
|
||||
20250214,182000,496555340,8830,8830,8830,8830,0
|
||||
20250214,181900,496555340,8830,8830,8830,8830,0
|
||||
20250214,181800,496555340,8830,8830,8830,8830,0
|
||||
20250214,181700,496555340,8830,8830,8830,8830,0
|
||||
20250214,181600,496555340,8830,8830,8830,8830,0
|
||||
20250214,181500,496555340,8830,8830,8830,8830,0
|
||||
20250214,181400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,181300,496555340,8830,8830,8830,8830,0
|
||||
20250214,181200,496555340,8830,8830,8830,8830,0
|
||||
20250214,181100,496555340,8830,8830,8830,8830,0
|
||||
20250214,181000,496555340,8830,8830,8830,8830,0
|
||||
20250214,180900,496555340,8830,8830,8830,8830,0
|
||||
20250214,180800,496555340,8830,8830,8830,8830,0
|
||||
20250214,180700,496555340,8830,8830,8830,8830,0
|
||||
20250214,180600,496555340,8830,8830,8830,8830,0
|
||||
20250214,180500,496555340,8830,8830,8830,8830,0
|
||||
20250214,180400,496555340,8830,8830,8830,8830,0
|
||||
20250214,180300,496555340,8830,8830,8830,8830,0
|
||||
20250214,180200,496555340,8830,8830,8830,8830,0
|
||||
20250214,180100,496555340,8830,8830,8830,8830,0
|
||||
20250214,180000,496555340,8830,8830,8830,8830,0
|
||||
20250214,175900,496555340,8830,8830,8830,8830,0
|
||||
20250214,175800,496555340,8830,8830,8830,8830,0
|
||||
20250214,175700,496555340,8830,8830,8830,8830,0
|
||||
20250214,175600,496555340,8830,8830,8830,8830,0
|
||||
20250214,175500,496555340,8830,8830,8830,8830,0
|
||||
20250214,175400,496555340,8830,8830,8830,8830,0
|
||||
20250214,175300,496555340,8830,8830,8830,8830,0
|
||||
20250214,175200,496555340,8830,8830,8830,8830,0
|
||||
20250214,175100,496555340,8830,8830,8830,8830,0
|
||||
20250214,175000,496555340,8830,8830,8830,8830,0
|
||||
20250214,174900,496555340,8830,8830,8830,8830,0
|
||||
20250214,174800,496555340,8830,8830,8830,8830,0
|
||||
20250214,174700,496555340,8830,8830,8830,8830,0
|
||||
20250214,174600,496555340,8830,8830,8830,8830,0
|
||||
20250214,174500,496555340,8830,8830,8830,8830,0
|
||||
20250214,174400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,174300,496555340,8830,8830,8830,8830,0
|
||||
20250214,174200,496555340,8830,8830,8830,8830,0
|
||||
20250214,174100,496555340,8830,8830,8830,8830,0
|
||||
20250214,174000,496555340,8830,8830,8830,8830,0
|
||||
20250214,173900,496555340,8830,8830,8830,8830,0
|
||||
20250214,173800,496555340,8830,8830,8830,8830,0
|
||||
20250214,173700,496555340,8830,8830,8830,8830,0
|
||||
20250214,173600,496555340,8830,8830,8830,8830,0
|
||||
20250214,173500,496555340,8830,8830,8830,8830,0
|
||||
20250214,173400,496555340,8830,8830,8830,8830,0
|
||||
20250214,173300,496555340,8830,8830,8830,8830,0
|
||||
20250214,173200,496555340,8830,8830,8830,8830,0
|
||||
20250214,173100,496555340,8830,8830,8830,8830,0
|
||||
20250214,173000,496555340,8830,8830,8830,8830,0
|
||||
20250214,172900,496555340,8830,8830,8830,8830,0
|
||||
20250214,172800,496555340,8830,8830,8830,8830,0
|
||||
20250214,172700,496555340,8830,8830,8830,8830,0
|
||||
20250214,172600,496555340,8830,8830,8830,8830,0
|
||||
20250214,172500,496555340,8830,8830,8830,8830,0
|
||||
20250214,172400,496555340,8830,8830,8830,8830,0
|
||||
20250214,172300,496555340,8830,8830,8830,8830,0
|
||||
20250214,172200,496555340,8830,8830,8830,8830,0
|
||||
20250214,172100,496555340,8830,8830,8830,8830,0
|
||||
20250214,172000,496555340,8830,8830,8830,8830,0
|
||||
20250214,171900,496555340,8830,8830,8830,8830,0
|
||||
20250214,171800,496555340,8830,8830,8830,8830,0
|
||||
20250214,171700,496555340,8830,8830,8830,8830,0
|
||||
20250214,171600,496555340,8830,8830,8830,8830,0
|
||||
20250214,171500,496555340,8830,8830,8830,8830,0
|
||||
20250214,171400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,171300,496555340,8830,8830,8830,8830,0
|
||||
20250214,171200,496555340,8830,8830,8830,8830,0
|
||||
20250214,171100,496555340,8830,8830,8830,8830,0
|
||||
20250214,171000,496555340,8830,8830,8830,8830,0
|
||||
20250214,170900,496555340,8830,8830,8830,8830,0
|
||||
20250214,170800,496555340,8830,8830,8830,8830,0
|
||||
20250214,170700,496555340,8830,8830,8830,8830,0
|
||||
20250214,170600,496555340,8830,8830,8830,8830,0
|
||||
20250214,170500,496555340,8830,8830,8830,8830,0
|
||||
20250214,170400,496555340,8830,8830,8830,8830,0
|
||||
20250214,170300,496555340,8830,8830,8830,8830,0
|
||||
20250214,170200,496555340,8830,8830,8830,8830,0
|
||||
20250214,170100,496555340,8830,8830,8830,8830,0
|
||||
20250214,170000,496555340,8830,8830,8830,8830,0
|
||||
20250214,165900,496555340,8830,8830,8830,8830,0
|
||||
20250214,165800,496555340,8830,8830,8830,8830,0
|
||||
20250214,165700,496555340,8830,8830,8830,8830,0
|
||||
20250214,165600,496555340,8830,8830,8830,8830,0
|
||||
20250214,165500,496555340,8830,8830,8830,8830,0
|
||||
20250214,165400,496555340,8830,8830,8830,8830,0
|
||||
20250214,165300,496555340,8830,8830,8830,8830,0
|
||||
20250214,165200,496555340,8830,8830,8830,8830,0
|
||||
20250214,165100,496555340,8830,8830,8830,8830,0
|
||||
20250214,165000,496555340,8830,8830,8830,8830,0
|
||||
20250214,164900,496555340,8830,8830,8830,8830,0
|
||||
20250214,164800,496555340,8830,8830,8830,8830,0
|
||||
20250214,164700,496555340,8830,8830,8830,8830,0
|
||||
20250214,164600,496555340,8830,8830,8830,8830,0
|
||||
20250214,164500,496555340,8830,8830,8830,8830,0
|
||||
20250214,164400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,164300,496555340,8830,8830,8830,8830,0
|
||||
20250214,164200,496555340,8830,8830,8830,8830,0
|
||||
20250214,164100,496555340,8830,8830,8830,8830,0
|
||||
20250214,164000,496555340,8830,8830,8830,8830,0
|
||||
20250214,163900,496555340,8830,8830,8830,8830,0
|
||||
20250214,163800,496555340,8830,8830,8830,8830,0
|
||||
20250214,163700,496555340,8830,8830,8830,8830,0
|
||||
20250214,163600,496555340,8830,8830,8830,8830,0
|
||||
20250214,163500,496555340,8830,8830,8830,8830,0
|
||||
20250214,163400,496555340,8830,8830,8830,8830,0
|
||||
20250214,163300,496555340,8830,8830,8830,8830,0
|
||||
20250214,163200,496555340,8830,8830,8830,8830,0
|
||||
20250214,163100,496555340,8830,8830,8830,8830,0
|
||||
20250214,163000,496555340,8830,8830,8830,8830,0
|
||||
20250214,162900,496555340,8830,8830,8830,8830,0
|
||||
20250214,162800,496555340,8830,8830,8830,8830,0
|
||||
20250214,162700,496555340,8830,8830,8830,8830,0
|
||||
20250214,162600,496555340,8830,8830,8830,8830,0
|
||||
20250214,162500,496555340,8830,8830,8830,8830,0
|
||||
20250214,162400,496555340,8830,8830,8830,8830,0
|
||||
20250214,162300,496555340,8830,8830,8830,8830,0
|
||||
20250214,162200,496555340,8830,8830,8830,8830,0
|
||||
20250214,162100,496555340,8830,8830,8830,8830,0
|
||||
20250214,162000,496555340,8830,8830,8830,8830,0
|
||||
20250214,161900,496555340,8830,8830,8830,8830,0
|
||||
20250214,161800,496555340,8830,8830,8830,8830,0
|
||||
20250214,161700,496555340,8830,8830,8830,8830,0
|
||||
20250214,161600,496555340,8830,8830,8830,8830,0
|
||||
20250214,161500,496555340,8830,8830,8830,8830,0
|
||||
20250214,161400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,161300,496555340,8830,8830,8830,8830,0
|
||||
20250214,161200,496555340,8830,8830,8830,8830,0
|
||||
20250214,161100,496555340,8830,8830,8830,8830,0
|
||||
20250214,161000,496555340,8830,8830,8830,8830,0
|
||||
20250214,160900,496555340,8830,8830,8830,8830,0
|
||||
20250214,160800,496555340,8830,8830,8830,8830,0
|
||||
20250214,160700,496555340,8830,8830,8830,8830,0
|
||||
20250214,160600,496555340,8830,8830,8830,8830,0
|
||||
20250214,160500,496555340,8830,8830,8830,8830,0
|
||||
20250214,160400,496555340,8830,8830,8830,8830,0
|
||||
20250214,160300,496555340,8830,8830,8830,8830,0
|
||||
20250214,160200,496555340,8830,8830,8830,8830,0
|
||||
20250214,160100,496555340,8830,8830,8830,8830,0
|
||||
20250214,160000,496555340,8830,8830,8830,8830,0
|
||||
20250214,155900,496555340,8830,8830,8830,8830,0
|
||||
20250214,155800,496555340,8830,8830,8830,8830,0
|
||||
20250214,155700,496555340,8830,8830,8830,8830,0
|
||||
20250214,155600,496555340,8830,8830,8830,8830,0
|
||||
20250214,155500,496555340,8830,8830,8830,8830,0
|
||||
20250214,155400,496555340,8830,8830,8830,8830,0
|
||||
20250214,155300,496555340,8830,8830,8830,8830,0
|
||||
20250214,155200,496555340,8830,8830,8830,8830,0
|
||||
20250214,155100,496555340,8830,8830,8830,8830,0
|
||||
20250214,155000,496555340,8830,8830,8830,8830,0
|
||||
20250214,154900,496555340,8830,8830,8830,8830,0
|
||||
20250214,154800,496555340,8830,8830,8830,8830,0
|
||||
20250214,154700,496555340,8830,8830,8830,8830,0
|
||||
20250214,154600,496555340,8830,8830,8830,8830,0
|
||||
20250214,154500,496555340,8830,8830,8830,8830,0
|
||||
20250214,154400,496555340,8830,8830,8830,8830,1983
|
||||
20250214,154300,496555340,8830,8830,8830,8830,0
|
||||
20250214,154200,496555340,8830,8830,8830,8830,0
|
||||
20250214,154100,496555340,8830,8830,8830,8830,0
|
||||
20250214,154000,496555340,8830,8830,8830,8830,0
|
||||
20250214,153900,496555340,8830,8830,8830,8830,0
|
||||
20250214,153800,496555340,8830,8830,8830,8830,0
|
||||
20250214,153700,496555340,8830,8830,8830,8830,0
|
||||
20250214,153600,496555340,8830,8830,8830,8830,0
|
||||
20250214,153500,496555340,8830,8830,8830,8830,0
|
||||
20250214,153400,496555340,8830,8830,8830,8830,0
|
||||
20250214,153300,496555340,8830,8830,8830,8830,0
|
||||
20250214,153200,496555340,8830,8830,8830,8830,0
|
||||
20250214,153100,496555340,8830,8830,8830,8830,0
|
||||
20250214,153000,496555340,8830,8830,8830,8830,1983
|
||||
20250214,152900,479045450,8830,8830,8830,8830,0
|
||||
20250214,152800,479045450,8830,8830,8830,8830,0
|
||||
20250214,152700,479045450,8830,8830,8830,8830,0
|
||||
20250214,152600,479045450,8830,8830,8830,8830,0
|
||||
20250214,152500,479045450,8830,8830,8830,8830,0
|
||||
20250214,152400,479045450,8830,8830,8830,8830,0
|
||||
20250214,152300,479045450,8830,8830,8830,8830,0
|
||||
20250214,152200,479045450,8830,8830,8830,8830,0
|
||||
20250214,152100,479045450,8830,8830,8830,8830,0
|
||||
20250214,152000,479045450,8830,8830,8830,8830,0
|
||||
20250214,151900,479045450,8830,8850,8880,8830,223
|
||||
20250214,151800,477071920,8830,8830,8830,8830,0
|
||||
20250214,151700,477071920,8830,8830,8830,8830,13
|
||||
20250214,151600,476957130,8880,8880,8880,8880,1
|
||||
20250214,151500,476948250,8880,8860,8880,8820,59
|
||||
20250214,151400,476426540,8890,8890,8890,8890,0
|
||||
20250214,151300,476426540,8890,8890,8890,8890,1
|
||||
20250214,151200,476417650,8840,8840,8840,8840,10
|
||||
20250214,151100,476329250,8880,8840,8880,8830,21
|
||||
20250214,151000,476143670,8890,8860,8890,8860,57
|
||||
20250214,150900,475638620,8920,8920,8920,8920,0
|
||||
20250214,150800,475638620,8920,8880,8920,8870,13
|
||||
20250214,150700,475523250,8920,8920,8920,8920,0
|
||||
20250214,150600,475523250,8920,8900,8920,8890,3
|
||||
20250214,150500,475496540,8920,8920,8920,8920,0
|
||||
20250214,150400,475496540,8920,8910,8920,8880,6
|
||||
20250214,150300,475443120,8940,8890,8940,8890,221
|
||||
20250214,150200,473473060,8860,8920,8920,8860,71
|
||||
20250214,150100,472841040,8870,8870,8870,8870,204
|
||||
20250214,150000,471031560,8930,8870,8930,8870,106
|
||||
20250214,145900,470091280,8940,8890,8940,8870,191
|
||||
20250214,145800,468395230,8950,8950,8950,8950,1
|
||||
20250214,145700,468386280,8900,8900,8900,8900,1
|
||||
20250214,145600,468377380,8980,8980,8980,8980,0
|
||||
20250214,145500,468377380,8980,8980,8980,8980,0
|
||||
20250214,145400,468377380,8980,8980,8980,8980,0
|
||||
20250214,145300,468377380,8980,8880,8980,8870,509
|
||||
20250214,145200,463840630,8910,8910,8910,8910,0
|
||||
20250214,145100,463840630,8910,8910,8910,8910,1
|
||||
20250214,145000,463831720,8900,8900,8900,8900,80
|
||||
20250214,144900,463119720,8910,8910,8910,8910,1
|
||||
20250214,144800,463110810,8880,8910,8910,8870,4
|
||||
20250214,144700,463075270,8870,8870,8870,8870,208
|
||||
20250214,144600,461230310,8930,8930,8930,8930,101
|
||||
20250214,144500,460328380,8940,8940,8940,8940,0
|
||||
20250214,144400,460328380,8940,8940,8940,8940,0
|
||||
20250214,144300,460328380,8940,8940,8940,8940,0
|
||||
20250214,144200,460328380,8940,8980,8980,8940,11
|
||||
20250214,144100,460229640,9000,8890,9000,8890,586
|
||||
20250214,144000,455004290,8890,8890,8890,8890,0
|
||||
20250214,143900,455004290,8890,8890,8890,8890,1
|
||||
20250214,143800,454995400,8840,8850,8850,8840,873
|
||||
20250214,143700,447269410,8900,8870,8900,8860,4
|
||||
20250214,143600,447233890,8900,8870,8900,8850,4
|
||||
20250214,143500,447198410,8900,8890,8910,8890,2011
|
||||
20250214,143400,429290430,8890,8890,8890,8890,10
|
||||
20250214,143300,429201530,8890,8830,8890,8830,565
|
||||
20250214,143200,424201040,8840,8840,8840,8840,0
|
||||
20250214,143100,424201040,8840,8840,8840,8840,14
|
||||
20250214,143000,424077280,8840,8790,8840,8780,374
|
||||
20250214,142900,420793490,8840,8840,8840,8840,10
|
||||
20250214,142800,420705090,8840,8800,8840,8790,13
|
||||
20250214,142700,420590760,8850,8850,8850,8850,0
|
||||
20250214,142600,420590760,8850,8850,8850,8850,0
|
||||
20250214,142500,420590760,8850,8790,8850,8790,100
|
||||
20250214,142400,419709960,8790,8790,8790,8790,657
|
||||
20250214,142300,413934930,8760,8790,8790,8760,8
|
||||
20250214,142200,413864790,8790,8790,8790,8770,12
|
||||
20250214,142100,413759330,8790,8780,8790,8780,318
|
||||
20250214,142000,410967280,8780,8770,8780,8740,55
|
||||
20250214,141900,410485560,8750,8790,8790,8750,1366
|
||||
20250214,141800,398502460,8790,8790,8790,8790,114
|
||||
20250214,141700,397500400,8800,8800,8800,8800,50
|
||||
20250214,141600,397060400,8800,8800,8800,8800,50
|
||||
20250214,141500,396620400,8800,8820,8820,8800,1072
|
||||
20250214,141400,387176500,8860,8860,8860,8860,0
|
||||
20250214,141300,387176500,8860,8860,8860,8860,0
|
||||
20250214,141200,387176500,8860,8860,8860,8860,0
|
||||
20250214,141100,387176500,8860,8820,8860,8820,160
|
||||
20250214,141000,385765260,8860,8860,8860,8860,1
|
||||
20250214,140900,385756400,8830,8830,8830,8830,237
|
||||
20250214,140800,383663690,8860,8860,8860,8860,0
|
||||
20250214,140700,383663690,8860,8860,8860,8860,0
|
||||
20250214,140600,383663690,8860,8860,8860,8860,0
|
||||
20250214,140500,383663690,8860,8860,8860,8860,0
|
||||
20250214,140400,383663690,8860,8860,8860,8860,0
|
||||
20250214,140300,383663690,8860,8860,8860,8860,0
|
||||
20250214,140200,383663690,8860,8860,8860,8860,0
|
||||
20250214,140100,383663690,8860,8860,8860,8860,0
|
||||
20250214,140000,383663690,8860,8860,8860,8860,0
|
||||
20250214,135900,383663690,8860,8860,8860,8830,19
|
||||
20250214,135800,383495450,8820,8860,8860,8820,1001
|
||||
20250214,135700,374660670,8850,8850,8860,8850,103
|
||||
20250214,135600,373749100,8850,8850,8850,8850,11
|
||||
20250214,135500,373651750,8860,8860,8860,8860,1
|
||||
20250214,135400,373642890,8860,8860,8860,8860,1
|
||||
20250214,135300,373634030,8860,8850,8860,8850,300
|
||||
20250214,135200,370976040,8860,8840,8860,8840,26
|
||||
20250214,135100,370745910,8860,8860,8860,8860,1
|
||||
20250214,135000,370737050,8840,8840,8840,8840,1
|
||||
20250214,134900,370728210,8830,8830,8830,8830,0
|
||||
20250214,134800,370728210,8830,8830,8830,8830,100
|
||||
20250214,134700,369845210,8840,8840,8840,8840,45
|
||||
20250214,134600,369447410,8850,8850,8850,8850,0
|
||||
20250214,134500,369447410,8850,8850,8850,8850,0
|
||||
20250214,134400,369447410,8850,8850,8850,8850,1
|
||||
20250214,134300,369438560,8860,8860,8860,8860,640
|
||||
20250214,134200,363768160,8860,8830,8860,8820,60
|
||||
20250214,134100,363238460,8830,8830,8830,8830,0
|
||||
20250214,134000,363238460,8830,8840,8840,8830,254
|
||||
20250214,133900,360995100,8840,8840,8840,8840,0
|
||||
20250214,133800,360995100,8840,8840,8840,8840,20
|
||||
20250214,133700,360818300,8840,8830,8840,8830,207
|
||||
20250214,133600,358990280,8840,8840,8840,8840,1
|
||||
20250214,133500,358981440,8870,8840,8870,8840,181
|
||||
20250214,133400,357381140,8840,8850,8850,8840,475
|
||||
20250214,133300,353180150,8850,8850,8850,8850,0
|
||||
20250214,133200,353180150,8850,8850,8850,8850,11
|
||||
20250214,133100,353082800,8840,8840,8840,8840,0
|
||||
20250214,133000,353082800,8840,8870,8870,8840,603
|
||||
20250214,132900,347749280,8860,8860,8860,8860,1
|
||||
20250214,132800,347740420,8870,8870,8870,8870,0
|
||||
20250214,132700,347740420,8870,8870,8870,8870,30
|
||||
20250214,132600,347474320,8870,8870,8870,8870,0
|
||||
20250214,132500,347474320,8870,8860,8870,8860,60
|
||||
20250214,132400,346942700,8860,8890,8890,8860,416
|
||||
20250214,132300,343256690,8890,8890,8890,8890,0
|
||||
20250214,132200,343256690,8890,8890,8890,8890,1
|
||||
20250214,132100,343247800,8890,8890,8890,8890,0
|
||||
20250214,132000,343247800,8890,8890,8890,8890,0
|
||||
20250214,131900,343247800,8890,8890,8890,8890,0
|
||||
20250214,131800,343247800,8890,8890,8890,8890,0
|
||||
20250214,131700,343247800,8890,8890,8890,8890,0
|
||||
20250214,131600,343247800,8890,8890,8890,8890,0
|
||||
20250214,131500,343247800,8890,8900,8900,8890,53
|
||||
20250214,131400,342776530,8900,8900,8900,8900,0
|
||||
20250214,131300,342776530,8900,8900,8900,8870,492
|
||||
20250214,131200,338398030,8900,8860,8900,8860,31
|
||||
20250214,131100,338122570,8900,8900,8900,8860,3
|
||||
20250214,131000,338095910,8870,8870,8870,8870,10
|
||||
20250214,130900,338007210,8900,8900,8900,8900,0
|
||||
20250214,130800,338007210,8900,8900,8900,8900,1
|
||||
20250214,130700,337998310,8870,8870,8870,8870,0
|
||||
20250214,130600,337998310,8870,8870,8870,8870,0
|
||||
20250214,130500,337998310,8870,8900,8900,8870,24
|
||||
20250214,130400,337785400,8900,8900,8900,8880,26
|
||||
20250214,130300,337554060,8870,8870,8870,8870,0
|
||||
20250214,130200,337554060,8870,8870,8870,8870,0
|
||||
20250214,130100,337554060,8870,8870,8870,8870,100
|
||||
20250214,130000,336667060,8880,8880,8880,8880,44
|
||||
20250214,125900,336276340,8900,8900,8900,8900,0
|
||||
20250214,125800,336276340,8900,8900,8900,8900,0
|
||||
20250214,125700,336276340,8900,8900,8900,8900,10
|
||||
20250214,125600,336187340,8880,8880,8880,8880,0
|
||||
20250214,125500,336187340,8880,8880,8880,8880,3
|
||||
20250214,125400,336160700,8890,8890,8890,8890,0
|
||||
20250214,125300,336160700,8890,8890,8890,8890,7
|
||||
20250214,125200,336098470,8890,8890,8890,8890,0
|
||||
20250214,125100,336098470,8890,8890,8890,8890,1
|
||||
20250214,125000,336089580,8890,8880,8890,8880,53
|
||||
20250214,124900,335618920,8890,8890,8890,8890,9
|
||||
20250214,124800,335538910,8890,8890,8890,8890,0
|
||||
20250214,124700,335538910,8890,8890,8890,8890,0
|
||||
20250214,124600,335538910,8890,8890,8890,8890,91
|
||||
20250214,124500,334729920,8890,8890,8890,8890,0
|
||||
20250214,124400,334729920,8890,8890,8890,8890,10
|
||||
20250214,124300,334641020,8890,8890,8890,8890,20
|
||||
20250214,124200,334463220,8890,8890,8890,8890,10
|
||||
20250214,124100,334374320,8890,8890,8890,8890,20
|
||||
20250214,124000,334196520,8890,8890,8890,8890,1
|
||||
20250214,123900,334187630,8890,8890,8890,8890,0
|
||||
20250214,123800,334187630,8890,8890,8890,8890,0
|
||||
20250214,123700,334187630,8890,8890,8890,8890,0
|
||||
20250214,123600,334187630,8890,8890,8890,8890,10
|
||||
20250214,123500,334098730,8880,8880,8880,8880,23
|
||||
20250214,123400,333894490,8880,8880,8880,8880,0
|
||||
20250214,123300,333894490,8880,8880,8880,8880,10
|
||||
20250214,123200,333805690,8890,8890,8890,8890,0
|
||||
20250214,123100,333805690,8890,8890,8890,8890,0
|
||||
20250214,123000,333805690,8890,8890,8890,8890,5
|
||||
20250214,122900,333761240,8890,8890,8890,8890,1
|
||||
20250214,122800,333752350,8880,8880,8880,8880,0
|
||||
20250214,122700,333752350,8880,8880,8880,8880,1
|
||||
20250214,122600,333743470,8880,8880,8880,8880,2
|
||||
20250214,122500,333725710,8890,8890,8890,8890,11
|
||||
20250214,122400,333627920,8890,8890,8890,8880,117
|
||||
20250214,122300,332587950,8890,8890,8890,8890,70
|
||||
20250214,122200,331965650,8890,8890,8890,8890,0
|
||||
20250214,122100,331965650,8890,8890,8890,8870,14
|
||||
20250214,122000,331841420,8890,8890,8890,8880,6
|
||||
20250214,121900,331788110,8890,8860,8890,8860,141
|
||||
20250214,121800,330536930,8850,8860,8870,8850,4
|
||||
20250214,121700,330501490,8870,8870,8870,8870,0
|
||||
20250214,121600,330501490,8870,8870,8870,8870,1
|
||||
20250214,121500,330492620,8820,8820,8820,8820,200
|
||||
20250214,121400,328728620,8820,8870,8870,8820,2257
|
||||
20250214,121300,308774060,8890,8890,8890,8890,0
|
||||
20250214,121200,308774060,8890,8890,8890,8890,0
|
||||
20250214,121100,308774060,8890,8890,8890,8890,0
|
||||
20250214,121000,308774060,8890,8890,8890,8890,0
|
||||
20250214,120900,308774060,8890,8890,8890,8890,0
|
||||
20250214,120800,308774060,8890,8890,8890,8890,0
|
||||
20250214,120700,308774060,8890,8890,8890,8890,0
|
||||
20250214,120600,308774060,8890,8890,8890,8890,11
|
||||
20250214,120500,308676270,8890,8890,8890,8890,0
|
||||
20250214,120400,308676270,8890,8890,8890,8890,0
|
||||
20250214,120300,308676270,8890,8870,8890,8870,162
|
||||
20250214,120200,307238010,8870,8890,8890,8870,359
|
||||
20250214,120100,304051720,8880,8880,8880,8880,0
|
||||
20250214,120000,304051720,8880,8880,8880,8880,0
|
||||
20250214,115900,304051720,8880,8880,8880,8880,0
|
||||
20250214,115800,304051720,8880,8880,8880,8880,0
|
||||
20250214,115700,304051720,8880,8880,8880,8880,0
|
||||
20250214,115600,304051720,8880,8880,8880,8880,1
|
||||
20250214,115500,304042840,8910,8910,8910,8910,0
|
||||
20250214,115400,304042840,8910,8910,8910,8910,0
|
||||
20250214,115300,304042840,8910,8910,8910,8910,1
|
||||
20250214,115200,304033930,8880,8880,8880,8880,10
|
||||
20250214,115100,303945130,8910,8880,8910,8880,184
|
||||
20250214,115000,302310790,8880,8890,8890,8880,271
|
||||
20250214,114900,299903630,8890,8890,8890,8890,0
|
||||
20250214,114800,299903630,8890,8910,8910,8890,447
|
||||
20250214,114700,295926240,8970,8970,8970,8970,1
|
||||
20250214,114600,295917270,8910,8910,8910,8910,298
|
||||
20250214,114500,293262090,8910,8950,8950,8910,181
|
||||
20250214,114400,291649340,8980,8980,8980,8980,0
|
||||
20250214,114300,291649340,8980,8960,8980,8960,2
|
||||
20250214,114200,291631400,8980,8950,8990,8950,143
|
||||
20250214,114100,290351020,8950,8950,8950,8950,0
|
||||
20250214,114000,290351020,8950,8950,8950,8950,1
|
||||
20250214,113900,290342070,8940,8940,8940,8940,13
|
||||
20250214,113800,290225850,8950,8950,8950,8950,0
|
||||
20250214,113700,290225850,8950,8950,8950,8950,0
|
||||
20250214,113600,290225850,8950,8950,8950,8950,0
|
||||
20250214,113500,290225850,8950,8950,8950,8950,0
|
||||
20250214,113400,290225850,8950,8950,8950,8950,0
|
||||
20250214,113300,290225850,8950,8950,8950,8950,93
|
||||
20250214,113200,289393500,8950,8950,8950,8950,0
|
||||
20250214,113100,289393500,8950,8950,8950,8950,0
|
||||
20250214,113000,289393500,8950,8900,8950,8900,18
|
||||
20250214,112900,289233250,8890,8890,8890,8890,85
|
||||
20250214,112800,288477600,8900,8900,8900,8900,45
|
||||
20250214,112700,288077100,8910,8910,8950,8910,18
|
||||
20250214,112600,287916440,8910,8910,8910,8910,1
|
||||
20250214,112500,287907530,8950,8950,8950,8950,0
|
||||
20250214,112400,287907530,8950,8950,8950,8950,1
|
||||
20250214,112300,287898580,8950,8950,8950,8950,0
|
||||
20250214,112200,287898580,8950,8950,8950,8950,0
|
||||
20250214,112100,287898580,8950,8950,8950,8950,13
|
||||
20250214,112000,287782230,8950,8950,8950,8950,50
|
||||
20250214,111900,287334730,8950,8950,8950,8950,0
|
||||
20250214,111800,287334730,8950,8950,8950,8950,1
|
||||
20250214,111700,287325780,8900,8900,8900,8900,0
|
||||
20250214,111600,287325780,8900,8900,8900,8900,0
|
||||
20250214,111500,287325780,8900,8900,8900,8900,0
|
||||
20250214,111400,287325780,8900,8900,8900,8900,10
|
||||
20250214,111300,287236780,8950,8950,8950,8950,0
|
||||
20250214,111200,287236780,8950,8910,8950,8900,294
|
||||
20250214,111100,284617930,8960,8960,8960,8960,0
|
||||
20250214,111000,284617930,8960,8960,8960,8960,0
|
||||
20250214,110900,284617930,8960,8960,8960,8960,0
|
||||
20250214,110800,284617930,8960,8960,8960,8960,0
|
||||
20250214,110700,284617930,8960,8960,8960,8960,0
|
||||
20250214,110600,284617930,8960,8960,8960,8960,0
|
||||
20250214,110500,284617930,8960,8960,8960,8960,0
|
||||
20250214,110400,284617930,8960,8960,8960,8960,1
|
||||
20250214,110300,284608970,8960,8960,8960,8960,2
|
||||
20250214,110200,284591050,8960,8960,8960,8960,1
|
||||
20250214,110100,284582090,8970,8970,8970,8970,0
|
||||
20250214,110000,284582090,8970,8970,8970,8970,0
|
||||
20250214,105900,284582090,8970,8970,8970,8970,0
|
||||
20250214,105800,284582090,8970,8970,8970,8970,0
|
||||
20250214,105700,284582090,8970,8970,8970,8970,0
|
||||
20250214,105600,284582090,8970,8970,8970,8970,0
|
||||
20250214,105500,284582090,8970,8970,8970,8970,16
|
||||
20250214,105400,284438570,8970,8970,8970,8970,1
|
||||
20250214,105300,284429600,8990,8990,8990,8990,0
|
||||
20250214,105200,284429600,8990,8990,8990,8990,0
|
||||
20250214,105100,284429600,8990,8990,8990,8990,7
|
||||
20250214,105000,284366670,8990,8990,8990,8990,13
|
||||
20250214,104900,284249800,8990,8990,8990,8990,0
|
||||
20250214,104800,284249800,8990,8910,8990,8910,3
|
||||
20250214,104700,284222990,8950,8980,9030,8890,519
|
||||
20250214,104600,279570620,8980,8980,8980,8980,1
|
||||
20250214,104500,279561640,8930,8970,8980,8930,10
|
||||
20250214,104400,279472040,8970,8970,8970,8970,0
|
||||
20250214,104300,279472040,8970,8970,8970,8970,5
|
||||
20250214,104200,279427190,8940,8940,8940,8940,1
|
||||
20250214,104100,279418250,8980,8980,8980,8980,1
|
||||
20250214,104000,279409270,8940,8970,8980,8940,92
|
||||
20250214,103900,278586120,8970,8970,8970,8970,0
|
||||
20250214,103800,278586120,8970,8970,8970,8970,150
|
||||
20250214,103700,277240620,8970,8970,8970,8970,0
|
||||
20250214,103600,277240620,8970,8970,8970,8970,0
|
||||
20250214,103500,277240620,8970,8970,8970,8970,1
|
||||
20250214,103400,277231650,8970,8970,8970,8970,24
|
||||
20250214,103300,277016370,9000,9000,9000,9000,0
|
||||
20250214,103200,277016370,9000,9000,9000,9000,0
|
||||
20250214,103100,277016370,9000,8970,9000,8970,22
|
||||
20250214,103000,276818580,9020,9020,9020,9020,0
|
||||
20250214,102900,276818580,9020,8970,9020,8970,150
|
||||
20250214,102800,275469500,9010,9010,9010,9010,0
|
||||
20250214,102700,275469500,9010,8910,9010,8910,400
|
||||
20250214,102600,271879300,8880,8890,8890,8880,84
|
||||
20250214,102500,271132610,8900,8900,8900,8900,0
|
||||
20250214,102400,271132610,8900,8900,8900,8900,170
|
||||
20250214,102300,269619610,8900,8900,8900,8900,0
|
||||
20250214,102200,269619610,8900,8900,8900,8900,0
|
||||
20250214,102100,269619610,8900,8900,8900,8900,0
|
||||
20250214,102000,269619610,8900,8910,8910,8900,3
|
||||
20250214,101900,269592900,8900,8910,8910,8900,98
|
||||
20250214,101800,268720640,8950,8950,8950,8950,0
|
||||
20250214,101700,268720640,8950,8950,8950,8950,0
|
||||
20250214,101600,268720640,8950,8950,8950,8950,0
|
||||
20250214,101500,268720640,8950,8950,8950,8950,0
|
||||
20250214,101400,268720640,8950,8950,8950,8950,0
|
||||
20250214,101300,268720640,8950,8950,8950,8950,0
|
||||
20250214,101200,268720640,8950,8940,8950,8940,2
|
||||
20250214,101100,268702750,8900,8900,8900,8900,0
|
||||
20250214,101000,268702750,8900,8910,8910,8900,370
|
||||
20250214,100900,265409150,8910,8910,8910,8910,0
|
||||
20250214,100800,265409150,8910,8910,8910,8910,0
|
||||
20250214,100700,265409150,8910,8920,8920,8910,341
|
||||
20250214,100600,262370830,8950,8950,8950,8950,1
|
||||
20250214,100500,262361880,8950,8940,8950,8940,51
|
||||
20250214,100400,261905930,8940,8940,8940,8940,0
|
||||
20250214,100300,261905930,8940,8940,8940,8940,30
|
||||
20250214,100200,261637730,8940,8940,8940,8940,0
|
||||
20250214,100100,261637730,8940,8940,8940,8940,0
|
||||
20250214,100000,261637730,8940,8940,8940,8940,420
|
||||
20250214,095900,257882930,8940,8900,8940,8900,571
|
||||
20250214,095800,252798230,8940,8940,8940,8940,1
|
||||
20250214,095700,252789290,8900,8900,8900,8900,779
|
||||
20250214,095600,245856190,8900,8900,8900,8900,0
|
||||
20250214,095500,245856190,8900,8910,8920,8900,183
|
||||
20250214,095400,244224630,8940,8940,8940,8940,600
|
||||
20250214,095300,238860630,8940,8940,8940,8940,0
|
||||
20250214,095200,238860630,8940,8940,8940,8940,0
|
||||
20250214,095100,238860630,8940,8940,8940,8940,10
|
||||
20250214,095000,238771230,8950,8910,8950,8910,72
|
||||
20250214,094900,238127570,8940,8890,8940,8890,146
|
||||
20250214,094800,236829580,8890,8890,8890,8890,50
|
||||
20250214,094700,236385080,8890,8970,8970,8890,32
|
||||
20250214,094600,236099510,8980,8900,8980,8900,1475
|
||||
20250214,094500,222956100,8900,8870,8900,8870,1902
|
||||
20250214,094400,206028550,8870,8890,8890,8870,2
|
||||
20250214,094300,206010790,8880,8880,8880,8880,1
|
||||
20250214,094200,206001910,8900,8900,8900,8900,0
|
||||
20250214,094100,206001910,8900,8890,8900,8890,82
|
||||
20250214,094000,205272820,8880,8880,8880,8880,151
|
||||
20250214,093900,203931940,8880,8840,8880,8840,71
|
||||
20250214,093800,203304260,8890,8850,8890,8820,1005
|
||||
20250214,093700,194439940,8900,8900,8900,8900,0
|
||||
20250214,093600,194439940,8900,8900,8900,8900,50
|
||||
20250214,093500,193994940,8900,8880,8900,8880,30
|
||||
20250214,093400,193728450,8880,8820,8880,8810,502
|
||||
20250214,093300,189305420,8810,8850,8850,8810,1496
|
||||
20250214,093200,176109230,8900,8870,8900,8810,1596
|
||||
20250214,093100,161974000,8870,8900,8900,8870,1010
|
||||
20250214,093000,152995640,8900,8910,8910,8890,146
|
||||
20250214,092900,151697190,8900,8940,8940,8900,36
|
||||
20250214,092800,151376440,8910,8910,8910,8890,312
|
||||
20250214,092700,148600290,8910,8980,8980,8910,553
|
||||
20250214,092600,143669780,8930,8960,8980,8930,510
|
||||
20250214,092500,139107640,8970,8990,8990,8970,2
|
||||
20250214,092400,139089680,8990,8990,8990,8990,0
|
||||
20250214,092300,139089680,8990,8990,8990,8970,53
|
||||
20250214,092200,138613230,8970,8970,8970,8970,1
|
||||
20250214,092100,138604260,8990,8990,8990,8990,31
|
||||
20250214,092000,138325570,8930,8960,9020,8930,2847
|
||||
20250214,091900,112830650,9030,9070,9070,8960,762
|
||||
20250214,091800,106002430,9000,8990,9000,8950,276
|
||||
20250214,091700,103523830,8950,9000,9000,8950,925
|
||||
20250214,091600,95233740,9000,9060,9090,9000,1487
|
||||
20250214,091500,81809490,9130,9130,9130,9130,0
|
||||
20250214,091400,81809490,9130,9130,9130,9130,0
|
||||
20250214,091300,81809490,9130,9160,9170,9060,1959
|
||||
20250214,091200,64050120,9170,9060,9170,9060,723
|
||||
20250214,091100,57488180,9060,9050,9060,9010,44
|
||||
20250214,091000,57090430,9050,9050,9050,9050,60
|
||||
20250214,090900,56547430,9050,9010,9050,9010,40
|
||||
20250214,090800,56185910,9000,8970,9020,8950,206
|
||||
20250214,090700,54341770,8950,9050,9070,8950,260
|
||||
20250214,090600,52004570,9060,9060,9060,9060,11
|
||||
20250214,090500,51904910,9000,9060,9080,9000,1608
|
||||
20250214,090400,37396390,9080,9150,9150,9080,509
|
||||
20250214,090300,32751650,9150,9150,9150,9150,15
|
||||
20250214,090200,32614400,9090,9190,9190,9090,583
|
||||
20250214,090100,27262610,9190,9170,9190,9060,2047
|
||||
20250214,090000,8561660,9220,9150,9220,9150,913
|
||||
|
Reference in New Issue
Block a user