Update 2025-02-14 2854 candle_min
This commit is contained in:
706
213500/min/candle-20250214.csv
Normal file
706
213500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,204300,460379340,8550,8550,8550,8550,0
|
||||
20250214,204200,460379340,8550,8550,8550,8550,0
|
||||
20250214,204100,460379340,8550,8550,8550,8550,0
|
||||
20250214,204000,460379340,8550,8550,8550,8550,0
|
||||
20250214,203900,460379340,8550,8550,8550,8550,0
|
||||
20250214,203800,460379340,8550,8550,8550,8550,0
|
||||
20250214,203700,460379340,8550,8550,8550,8550,0
|
||||
20250214,203600,460379340,8550,8550,8550,8550,0
|
||||
20250214,203500,460379340,8550,8550,8550,8550,0
|
||||
20250214,203400,460379340,8550,8550,8550,8550,0
|
||||
20250214,203300,460379340,8550,8550,8550,8550,0
|
||||
20250214,203200,460379340,8550,8550,8550,8550,0
|
||||
20250214,203100,460379340,8550,8550,8550,8550,0
|
||||
20250214,203000,460379340,8550,8550,8550,8550,0
|
||||
20250214,202900,460379340,8550,8550,8550,8550,0
|
||||
20250214,202800,460379340,8550,8550,8550,8550,0
|
||||
20250214,202700,460379340,8550,8550,8550,8550,0
|
||||
20250214,202600,460379340,8550,8550,8550,8550,0
|
||||
20250214,202500,460379340,8550,8550,8550,8550,0
|
||||
20250214,202400,460379340,8550,8550,8550,8550,0
|
||||
20250214,202300,460379340,8550,8550,8550,8550,0
|
||||
20250214,202200,460379340,8550,8550,8550,8550,0
|
||||
20250214,202100,460379340,8550,8550,8550,8550,0
|
||||
20250214,202000,460379340,8550,8550,8550,8550,0
|
||||
20250214,201900,460379340,8550,8550,8550,8550,0
|
||||
20250214,201800,460379340,8550,8550,8550,8550,0
|
||||
20250214,201700,460379340,8550,8550,8550,8550,0
|
||||
20250214,201600,460379340,8550,8550,8550,8550,0
|
||||
20250214,201500,460379340,8550,8550,8550,8550,0
|
||||
20250214,201400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,201300,460379340,8550,8550,8550,8550,0
|
||||
20250214,201200,460379340,8550,8550,8550,8550,0
|
||||
20250214,201100,460379340,8550,8550,8550,8550,0
|
||||
20250214,201000,460379340,8550,8550,8550,8550,0
|
||||
20250214,200900,460379340,8550,8550,8550,8550,0
|
||||
20250214,200800,460379340,8550,8550,8550,8550,0
|
||||
20250214,200700,460379340,8550,8550,8550,8550,0
|
||||
20250214,200600,460379340,8550,8550,8550,8550,0
|
||||
20250214,200500,460379340,8550,8550,8550,8550,0
|
||||
20250214,200400,460379340,8550,8550,8550,8550,0
|
||||
20250214,200300,460379340,8550,8550,8550,8550,0
|
||||
20250214,200200,460379340,8550,8550,8550,8550,0
|
||||
20250214,200100,460379340,8550,8550,8550,8550,0
|
||||
20250214,200000,460379340,8550,8550,8550,8550,0
|
||||
20250214,195900,460379340,8550,8550,8550,8550,0
|
||||
20250214,195800,460379340,8550,8550,8550,8550,0
|
||||
20250214,195700,460379340,8550,8550,8550,8550,0
|
||||
20250214,195600,460379340,8550,8550,8550,8550,0
|
||||
20250214,195500,460379340,8550,8550,8550,8550,0
|
||||
20250214,195400,460379340,8550,8550,8550,8550,0
|
||||
20250214,195300,460379340,8550,8550,8550,8550,0
|
||||
20250214,195200,460379340,8550,8550,8550,8550,0
|
||||
20250214,195100,460379340,8550,8550,8550,8550,0
|
||||
20250214,195000,460379340,8550,8550,8550,8550,0
|
||||
20250214,194900,460379340,8550,8550,8550,8550,0
|
||||
20250214,194800,460379340,8550,8550,8550,8550,0
|
||||
20250214,194700,460379340,8550,8550,8550,8550,0
|
||||
20250214,194600,460379340,8550,8550,8550,8550,0
|
||||
20250214,194500,460379340,8550,8550,8550,8550,0
|
||||
20250214,194400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,194300,460379340,8550,8550,8550,8550,0
|
||||
20250214,194200,460379340,8550,8550,8550,8550,0
|
||||
20250214,194100,460379340,8550,8550,8550,8550,0
|
||||
20250214,194000,460379340,8550,8550,8550,8550,0
|
||||
20250214,193900,460379340,8550,8550,8550,8550,0
|
||||
20250214,193800,460379340,8550,8550,8550,8550,0
|
||||
20250214,193700,460379340,8550,8550,8550,8550,0
|
||||
20250214,193600,460379340,8550,8550,8550,8550,0
|
||||
20250214,193500,460379340,8550,8550,8550,8550,0
|
||||
20250214,193400,460379340,8550,8550,8550,8550,0
|
||||
20250214,193300,460379340,8550,8550,8550,8550,0
|
||||
20250214,193200,460379340,8550,8550,8550,8550,0
|
||||
20250214,193100,460379340,8550,8550,8550,8550,0
|
||||
20250214,193000,460379340,8550,8550,8550,8550,0
|
||||
20250214,192900,460379340,8550,8550,8550,8550,0
|
||||
20250214,192800,460379340,8550,8550,8550,8550,0
|
||||
20250214,192700,460379340,8550,8550,8550,8550,0
|
||||
20250214,192600,460379340,8550,8550,8550,8550,0
|
||||
20250214,192500,460379340,8550,8550,8550,8550,0
|
||||
20250214,192400,460379340,8550,8550,8550,8550,0
|
||||
20250214,192300,460379340,8550,8550,8550,8550,0
|
||||
20250214,192200,460379340,8550,8550,8550,8550,0
|
||||
20250214,192100,460379340,8550,8550,8550,8550,0
|
||||
20250214,192000,460379340,8550,8550,8550,8550,0
|
||||
20250214,191900,460379340,8550,8550,8550,8550,0
|
||||
20250214,191800,460379340,8550,8550,8550,8550,0
|
||||
20250214,191700,460379340,8550,8550,8550,8550,0
|
||||
20250214,191600,460379340,8550,8550,8550,8550,0
|
||||
20250214,191500,460379340,8550,8550,8550,8550,0
|
||||
20250214,191400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,191300,460379340,8550,8550,8550,8550,0
|
||||
20250214,191200,460379340,8550,8550,8550,8550,0
|
||||
20250214,191100,460379340,8550,8550,8550,8550,0
|
||||
20250214,191000,460379340,8550,8550,8550,8550,0
|
||||
20250214,190900,460379340,8550,8550,8550,8550,0
|
||||
20250214,190800,460379340,8550,8550,8550,8550,0
|
||||
20250214,190700,460379340,8550,8550,8550,8550,0
|
||||
20250214,190600,460379340,8550,8550,8550,8550,0
|
||||
20250214,190500,460379340,8550,8550,8550,8550,0
|
||||
20250214,190400,460379340,8550,8550,8550,8550,0
|
||||
20250214,190300,460379340,8550,8550,8550,8550,0
|
||||
20250214,190200,460379340,8550,8550,8550,8550,0
|
||||
20250214,190100,460379340,8550,8550,8550,8550,0
|
||||
20250214,190000,460379340,8550,8550,8550,8550,0
|
||||
20250214,185900,460379340,8550,8550,8550,8550,0
|
||||
20250214,185800,460379340,8550,8550,8550,8550,0
|
||||
20250214,185700,460379340,8550,8550,8550,8550,0
|
||||
20250214,185600,460379340,8550,8550,8550,8550,0
|
||||
20250214,185500,460379340,8550,8550,8550,8550,0
|
||||
20250214,185400,460379340,8550,8550,8550,8550,0
|
||||
20250214,185300,460379340,8550,8550,8550,8550,0
|
||||
20250214,185200,460379340,8550,8550,8550,8550,0
|
||||
20250214,185100,460379340,8550,8550,8550,8550,0
|
||||
20250214,185000,460379340,8550,8550,8550,8550,0
|
||||
20250214,184900,460379340,8550,8550,8550,8550,0
|
||||
20250214,184800,460379340,8550,8550,8550,8550,0
|
||||
20250214,184700,460379340,8550,8550,8550,8550,0
|
||||
20250214,184600,460379340,8550,8550,8550,8550,0
|
||||
20250214,184500,460379340,8550,8550,8550,8550,0
|
||||
20250214,184400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,184300,460379340,8550,8550,8550,8550,0
|
||||
20250214,184200,460379340,8550,8550,8550,8550,0
|
||||
20250214,184100,460379340,8550,8550,8550,8550,0
|
||||
20250214,184000,460379340,8550,8550,8550,8550,0
|
||||
20250214,183900,460379340,8550,8550,8550,8550,0
|
||||
20250214,183800,460379340,8550,8550,8550,8550,0
|
||||
20250214,183700,460379340,8550,8550,8550,8550,0
|
||||
20250214,183600,460379340,8550,8550,8550,8550,0
|
||||
20250214,183500,460379340,8550,8550,8550,8550,0
|
||||
20250214,183400,460379340,8550,8550,8550,8550,0
|
||||
20250214,183300,460379340,8550,8550,8550,8550,0
|
||||
20250214,183200,460379340,8550,8550,8550,8550,0
|
||||
20250214,183100,460379340,8550,8550,8550,8550,0
|
||||
20250214,183000,460379340,8550,8550,8550,8550,0
|
||||
20250214,182900,460379340,8550,8550,8550,8550,0
|
||||
20250214,182800,460379340,8550,8550,8550,8550,0
|
||||
20250214,182700,460379340,8550,8550,8550,8550,0
|
||||
20250214,182600,460379340,8550,8550,8550,8550,0
|
||||
20250214,182500,460379340,8550,8550,8550,8550,0
|
||||
20250214,182400,460379340,8550,8550,8550,8550,0
|
||||
20250214,182300,460379340,8550,8550,8550,8550,0
|
||||
20250214,182200,460379340,8550,8550,8550,8550,0
|
||||
20250214,182100,460379340,8550,8550,8550,8550,0
|
||||
20250214,182000,460379340,8550,8550,8550,8550,0
|
||||
20250214,181900,460379340,8550,8550,8550,8550,0
|
||||
20250214,181800,460379340,8550,8550,8550,8550,0
|
||||
20250214,181700,460379340,8550,8550,8550,8550,0
|
||||
20250214,181600,460379340,8550,8550,8550,8550,0
|
||||
20250214,181500,460379340,8550,8550,8550,8550,0
|
||||
20250214,181400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,181300,460379340,8550,8550,8550,8550,0
|
||||
20250214,181200,460379340,8550,8550,8550,8550,0
|
||||
20250214,181100,460379340,8550,8550,8550,8550,0
|
||||
20250214,181000,460379340,8550,8550,8550,8550,0
|
||||
20250214,180900,460379340,8550,8550,8550,8550,0
|
||||
20250214,180800,460379340,8550,8550,8550,8550,0
|
||||
20250214,180700,460379340,8550,8550,8550,8550,0
|
||||
20250214,180600,460379340,8550,8550,8550,8550,0
|
||||
20250214,180500,460379340,8550,8550,8550,8550,0
|
||||
20250214,180400,460379340,8550,8550,8550,8550,0
|
||||
20250214,180300,460379340,8550,8550,8550,8550,0
|
||||
20250214,180200,460379340,8550,8550,8550,8550,0
|
||||
20250214,180100,460379340,8550,8550,8550,8550,0
|
||||
20250214,180000,460379340,8550,8550,8550,8550,0
|
||||
20250214,175900,460379340,8550,8550,8550,8550,0
|
||||
20250214,175800,460379340,8550,8550,8550,8550,0
|
||||
20250214,175700,460379340,8550,8550,8550,8550,0
|
||||
20250214,175600,460379340,8550,8550,8550,8550,0
|
||||
20250214,175500,460379340,8550,8550,8550,8550,0
|
||||
20250214,175400,460379340,8550,8550,8550,8550,0
|
||||
20250214,175300,460379340,8550,8550,8550,8550,0
|
||||
20250214,175200,460379340,8550,8550,8550,8550,0
|
||||
20250214,175100,460379340,8550,8550,8550,8550,0
|
||||
20250214,175000,460379340,8550,8550,8550,8550,0
|
||||
20250214,174900,460379340,8550,8550,8550,8550,0
|
||||
20250214,174800,460379340,8550,8550,8550,8550,0
|
||||
20250214,174700,460379340,8550,8550,8550,8550,0
|
||||
20250214,174600,460379340,8550,8550,8550,8550,0
|
||||
20250214,174500,460379340,8550,8550,8550,8550,0
|
||||
20250214,174400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,174300,460379340,8550,8550,8550,8550,0
|
||||
20250214,174200,460379340,8550,8550,8550,8550,0
|
||||
20250214,174100,460379340,8550,8550,8550,8550,0
|
||||
20250214,174000,460379340,8550,8550,8550,8550,0
|
||||
20250214,173900,460379340,8550,8550,8550,8550,0
|
||||
20250214,173800,460379340,8550,8550,8550,8550,0
|
||||
20250214,173700,460379340,8550,8550,8550,8550,0
|
||||
20250214,173600,460379340,8550,8550,8550,8550,0
|
||||
20250214,173500,460379340,8550,8550,8550,8550,0
|
||||
20250214,173400,460379340,8550,8550,8550,8550,0
|
||||
20250214,173300,460379340,8550,8550,8550,8550,0
|
||||
20250214,173200,460379340,8550,8550,8550,8550,0
|
||||
20250214,173100,460379340,8550,8550,8550,8550,0
|
||||
20250214,173000,460379340,8550,8550,8550,8550,0
|
||||
20250214,172900,460379340,8550,8550,8550,8550,0
|
||||
20250214,172800,460379340,8550,8550,8550,8550,0
|
||||
20250214,172700,460379340,8550,8550,8550,8550,0
|
||||
20250214,172600,460379340,8550,8550,8550,8550,0
|
||||
20250214,172500,460379340,8550,8550,8550,8550,0
|
||||
20250214,172400,460379340,8550,8550,8550,8550,0
|
||||
20250214,172300,460379340,8550,8550,8550,8550,0
|
||||
20250214,172200,460379340,8550,8550,8550,8550,0
|
||||
20250214,172100,460379340,8550,8550,8550,8550,0
|
||||
20250214,172000,460379340,8550,8550,8550,8550,0
|
||||
20250214,171900,460379340,8550,8550,8550,8550,0
|
||||
20250214,171800,460379340,8550,8550,8550,8550,0
|
||||
20250214,171700,460379340,8550,8550,8550,8550,0
|
||||
20250214,171600,460379340,8550,8550,8550,8550,0
|
||||
20250214,171500,460379340,8550,8550,8550,8550,0
|
||||
20250214,171400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,171300,460379340,8550,8550,8550,8550,0
|
||||
20250214,171200,460379340,8550,8550,8550,8550,0
|
||||
20250214,171100,460379340,8550,8550,8550,8550,0
|
||||
20250214,171000,460379340,8550,8550,8550,8550,0
|
||||
20250214,170900,460379340,8550,8550,8550,8550,0
|
||||
20250214,170800,460379340,8550,8550,8550,8550,0
|
||||
20250214,170700,460379340,8550,8550,8550,8550,0
|
||||
20250214,170600,460379340,8550,8550,8550,8550,0
|
||||
20250214,170500,460379340,8550,8550,8550,8550,0
|
||||
20250214,170400,460379340,8550,8550,8550,8550,0
|
||||
20250214,170300,460379340,8550,8550,8550,8550,0
|
||||
20250214,170200,460379340,8550,8550,8550,8550,0
|
||||
20250214,170100,460379340,8550,8550,8550,8550,0
|
||||
20250214,170000,460379340,8550,8550,8550,8550,0
|
||||
20250214,165900,460379340,8550,8550,8550,8550,0
|
||||
20250214,165800,460379340,8550,8550,8550,8550,0
|
||||
20250214,165700,460379340,8550,8550,8550,8550,0
|
||||
20250214,165600,460379340,8550,8550,8550,8550,0
|
||||
20250214,165500,460379340,8550,8550,8550,8550,0
|
||||
20250214,165400,460379340,8550,8550,8550,8550,0
|
||||
20250214,165300,460379340,8550,8550,8550,8550,0
|
||||
20250214,165200,460379340,8550,8550,8550,8550,0
|
||||
20250214,165100,460379340,8550,8550,8550,8550,0
|
||||
20250214,165000,460379340,8550,8550,8550,8550,0
|
||||
20250214,164900,460379340,8550,8550,8550,8550,0
|
||||
20250214,164800,460379340,8550,8550,8550,8550,0
|
||||
20250214,164700,460379340,8550,8550,8550,8550,0
|
||||
20250214,164600,460379340,8550,8550,8550,8550,0
|
||||
20250214,164500,460379340,8550,8550,8550,8550,0
|
||||
20250214,164400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,164300,460379340,8550,8550,8550,8550,0
|
||||
20250214,164200,460379340,8550,8550,8550,8550,0
|
||||
20250214,164100,460379340,8550,8550,8550,8550,0
|
||||
20250214,164000,460379340,8550,8550,8550,8550,0
|
||||
20250214,163900,460379340,8550,8550,8550,8550,0
|
||||
20250214,163800,460379340,8550,8550,8550,8550,0
|
||||
20250214,163700,460379340,8550,8550,8550,8550,0
|
||||
20250214,163600,460379340,8550,8550,8550,8550,0
|
||||
20250214,163500,460379340,8550,8550,8550,8550,0
|
||||
20250214,163400,460379340,8550,8550,8550,8550,0
|
||||
20250214,163300,460379340,8550,8550,8550,8550,0
|
||||
20250214,163200,460379340,8550,8550,8550,8550,0
|
||||
20250214,163100,460379340,8550,8550,8550,8550,0
|
||||
20250214,163000,460379340,8550,8550,8550,8550,0
|
||||
20250214,162900,460379340,8550,8550,8550,8550,0
|
||||
20250214,162800,460379340,8550,8550,8550,8550,0
|
||||
20250214,162700,460379340,8550,8550,8550,8550,0
|
||||
20250214,162600,460379340,8550,8550,8550,8550,0
|
||||
20250214,162500,460379340,8550,8550,8550,8550,0
|
||||
20250214,162400,460379340,8550,8550,8550,8550,0
|
||||
20250214,162300,460379340,8550,8550,8550,8550,0
|
||||
20250214,162200,460379340,8550,8550,8550,8550,0
|
||||
20250214,162100,460379340,8550,8550,8550,8550,0
|
||||
20250214,162000,460379340,8550,8550,8550,8550,0
|
||||
20250214,161900,460379340,8550,8550,8550,8550,0
|
||||
20250214,161800,460379340,8550,8550,8550,8550,0
|
||||
20250214,161700,460379340,8550,8550,8550,8550,0
|
||||
20250214,161600,460379340,8550,8550,8550,8550,0
|
||||
20250214,161500,460379340,8550,8550,8550,8550,0
|
||||
20250214,161400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,161300,460379340,8550,8550,8550,8550,0
|
||||
20250214,161200,460379340,8550,8550,8550,8550,0
|
||||
20250214,161100,460379340,8550,8550,8550,8550,0
|
||||
20250214,161000,460379340,8550,8550,8550,8550,0
|
||||
20250214,160900,460379340,8550,8550,8550,8550,0
|
||||
20250214,160800,460379340,8550,8550,8550,8550,0
|
||||
20250214,160700,460379340,8550,8550,8550,8550,0
|
||||
20250214,160600,460379340,8550,8550,8550,8550,0
|
||||
20250214,160500,460379340,8550,8550,8550,8550,0
|
||||
20250214,160400,460379340,8550,8550,8550,8550,0
|
||||
20250214,160300,460379340,8550,8550,8550,8550,0
|
||||
20250214,160200,460379340,8550,8550,8550,8550,0
|
||||
20250214,160100,460379340,8550,8550,8550,8550,0
|
||||
20250214,160000,460379340,8550,8550,8550,8550,0
|
||||
20250214,155900,460379340,8550,8550,8550,8550,0
|
||||
20250214,155800,460379340,8550,8550,8550,8550,0
|
||||
20250214,155700,460379340,8550,8550,8550,8550,0
|
||||
20250214,155600,460379340,8550,8550,8550,8550,0
|
||||
20250214,155500,460379340,8550,8550,8550,8550,0
|
||||
20250214,155400,460379340,8550,8550,8550,8550,0
|
||||
20250214,155300,460379340,8550,8550,8550,8550,0
|
||||
20250214,155200,460379340,8550,8550,8550,8550,0
|
||||
20250214,155100,460379340,8550,8550,8550,8550,0
|
||||
20250214,155000,460379340,8550,8550,8550,8550,0
|
||||
20250214,154900,460379340,8550,8550,8550,8550,0
|
||||
20250214,154800,460379340,8550,8550,8550,8550,0
|
||||
20250214,154700,460379340,8550,8550,8550,8550,0
|
||||
20250214,154600,460379340,8550,8550,8550,8550,0
|
||||
20250214,154500,460379340,8550,8550,8550,8550,0
|
||||
20250214,154400,460379340,8550,8550,8550,8550,1217
|
||||
20250214,154300,460379340,8550,8550,8550,8550,0
|
||||
20250214,154200,460379340,8550,8550,8550,8550,0
|
||||
20250214,154100,460379340,8550,8550,8550,8550,0
|
||||
20250214,154000,460379340,8550,8550,8550,8550,0
|
||||
20250214,153900,460379340,8550,8550,8550,8550,0
|
||||
20250214,153800,460379340,8550,8550,8550,8550,0
|
||||
20250214,153700,460379340,8550,8550,8550,8550,0
|
||||
20250214,153600,460379340,8550,8550,8550,8550,0
|
||||
20250214,153500,460379340,8550,8550,8550,8550,0
|
||||
20250214,153400,460379340,8550,8550,8550,8550,0
|
||||
20250214,153300,460379340,8550,8550,8550,8550,0
|
||||
20250214,153200,460379340,8550,8550,8550,8550,0
|
||||
20250214,153100,460379340,8550,8550,8550,8550,0
|
||||
20250214,153000,460379340,8550,8550,8550,8550,1217
|
||||
20250214,152900,449973990,8510,8510,8510,8510,0
|
||||
20250214,152800,449973990,8510,8510,8510,8510,0
|
||||
20250214,152700,449973990,8510,8510,8510,8510,0
|
||||
20250214,152600,449973990,8510,8510,8510,8510,0
|
||||
20250214,152500,449973990,8510,8510,8510,8510,0
|
||||
20250214,152400,449973990,8510,8510,8510,8510,0
|
||||
20250214,152300,449973990,8510,8510,8510,8510,0
|
||||
20250214,152200,449973990,8510,8510,8510,8510,0
|
||||
20250214,152100,449973990,8510,8510,8510,8510,0
|
||||
20250214,152000,449973990,8510,8510,8510,8510,0
|
||||
20250214,151900,449973990,8510,8510,8510,8510,0
|
||||
20250214,151800,449973990,8510,8490,8510,8480,125
|
||||
20250214,151700,448913750,8490,8480,8490,8480,179
|
||||
20250214,151600,447395660,8490,8490,8490,8490,28
|
||||
20250214,151500,447157940,8480,8480,8480,8480,2
|
||||
20250214,151400,447140980,8490,8490,8490,8490,55
|
||||
20250214,151300,446674030,8480,8490,8490,8480,516
|
||||
20250214,151200,442294560,8490,8490,8500,8490,201
|
||||
20250214,151100,440588010,8490,8490,8490,8490,50
|
||||
20250214,151000,440163510,8490,8490,8490,8490,11
|
||||
20250214,150900,440070120,8490,8490,8490,8490,60
|
||||
20250214,150800,439560720,8500,8490,8500,8490,196
|
||||
20250214,150700,437895880,8490,8490,8490,8490,39
|
||||
20250214,150600,437564770,8490,8490,8490,8490,99
|
||||
20250214,150500,436724260,8500,8500,8500,8500,22
|
||||
20250214,150400,436537260,8500,8490,8500,8490,55
|
||||
20250214,150300,436070010,8490,8490,8490,8490,46
|
||||
20250214,150200,435679470,8490,8490,8490,8490,45
|
||||
20250214,150100,435297420,8490,8500,8500,8490,133
|
||||
20250214,150000,434168180,8490,8500,8500,8490,53
|
||||
20250214,145900,433718200,8490,8490,8490,8490,6
|
||||
20250214,145800,433667260,8490,8490,8490,8490,111
|
||||
20250214,145700,432724870,8490,8500,8500,8480,131
|
||||
20250214,145600,431612540,8500,8490,8500,8490,509
|
||||
20250214,145500,427291120,8490,8490,8490,8490,5
|
||||
20250214,145400,427248670,8480,8490,8490,8480,161
|
||||
20250214,145300,425881870,8490,8490,8490,8490,16
|
||||
20250214,145200,425746030,8490,8490,8490,8490,80
|
||||
20250214,145100,425066830,8480,8480,8490,8480,185
|
||||
20250214,145000,423497950,8480,8480,8480,8480,1
|
||||
20250214,144900,423489470,8480,8480,8480,8480,8
|
||||
20250214,144800,423421630,8480,8490,8500,8480,107
|
||||
20250214,144700,422513180,8490,8500,8500,8490,136
|
||||
20250214,144600,421358250,8500,8500,8500,8500,8
|
||||
20250214,144500,421290250,8490,8490,8490,8490,66
|
||||
20250214,144400,420729910,8490,8490,8490,8490,107
|
||||
20250214,144300,419821480,8500,8490,8500,8490,49
|
||||
20250214,144200,419405390,8490,8490,8510,8490,95
|
||||
20250214,144100,418598340,8510,8500,8510,8490,34
|
||||
20250214,144000,418309360,8490,8490,8490,8490,107
|
||||
20250214,143900,417400930,8490,8490,8500,8490,131
|
||||
20250214,143800,416287890,8490,8490,8500,8490,70
|
||||
20250214,143700,415693500,8500,8480,8500,8480,181
|
||||
20250214,143600,414157660,8480,8480,8480,8480,45
|
||||
20250214,143500,413776060,8480,8480,8490,8480,19
|
||||
20250214,143400,413614860,8480,8480,8480,8480,56
|
||||
20250214,143300,413139980,8480,8490,8490,8480,160
|
||||
20250214,143200,411783100,8480,8480,8480,8480,94
|
||||
20250214,143100,410985980,8480,8480,8480,8480,5
|
||||
20250214,143000,410943580,8480,8480,8490,8480,169
|
||||
20250214,142900,409510380,8480,8480,8480,8480,50
|
||||
20250214,142800,409086380,8490,8480,8490,8480,69
|
||||
20250214,142700,408501010,8480,8480,8480,8480,14
|
||||
20250214,142600,408382290,8490,8480,8490,8480,138
|
||||
20250214,142500,407211920,8480,8480,8480,8480,46
|
||||
20250214,142400,406821840,8480,8480,8480,8480,45
|
||||
20250214,142300,406440240,8490,8480,8490,8480,124
|
||||
20250214,142200,405388640,8490,8490,8500,8490,65
|
||||
20250214,142100,404836700,8490,8490,8490,8490,33
|
||||
20250214,142000,404556530,8490,8490,8490,8490,30
|
||||
20250214,141900,404301830,8490,8490,8490,8490,257
|
||||
20250214,141800,402119900,8490,8490,8490,8490,1
|
||||
20250214,141700,402111410,8490,8490,8490,8490,13
|
||||
20250214,141600,402001040,8480,8480,8480,8480,163
|
||||
20250214,141500,400618800,8480,8490,8490,8480,50
|
||||
20250214,141400,400194700,8490,8480,8490,8480,8
|
||||
20250214,141300,400126790,8480,8480,8480,8480,59
|
||||
20250214,141200,399626470,8490,8490,8490,8490,116
|
||||
20250214,141100,398641630,8490,8490,8490,8490,42
|
||||
20250214,141000,398285050,8490,8490,8490,8490,100
|
||||
20250214,140900,397436050,8490,8480,8490,8480,21
|
||||
20250214,140800,397257890,8490,8490,8490,8490,108
|
||||
20250214,140700,396340970,8490,8490,8490,8490,70
|
||||
20250214,140600,395746670,8490,8490,8490,8490,34
|
||||
20250214,140500,395458010,8490,8490,8490,8490,149
|
||||
20250214,140400,394193000,8500,8480,8500,8480,60
|
||||
20250214,140300,393683620,8480,8480,8480,8480,14
|
||||
20250214,140200,393564900,8490,8480,8490,8480,14
|
||||
20250214,140100,393446120,8490,8480,8490,8480,225
|
||||
20250214,140000,391536720,8480,8480,8480,8480,19
|
||||
20250214,135900,391375600,8480,8480,8480,8480,5
|
||||
20250214,135800,391333200,8480,8480,8480,8480,154
|
||||
20250214,135700,390027280,8490,8490,8490,8490,37
|
||||
20250214,135600,389713150,8490,8480,8500,8480,210
|
||||
20250214,135500,387929340,8480,8500,8500,8480,50
|
||||
20250214,135400,387505320,8490,8490,8490,8490,177
|
||||
20250214,135300,386002590,8490,8490,8490,8490,0
|
||||
20250214,135200,386002590,8490,8490,8490,8490,50
|
||||
20250214,135100,385578090,8500,8500,8500,8500,164
|
||||
20250214,135000,384184090,8500,8500,8500,8500,0
|
||||
20250214,134900,384184090,8500,8490,8500,8490,169
|
||||
20250214,134800,382748120,8490,8490,8490,8490,29
|
||||
20250214,134700,382501910,8490,8490,8490,8490,149
|
||||
20250214,134600,381236900,8490,8490,8490,8490,53
|
||||
20250214,134500,380786930,8490,8490,8490,8490,15
|
||||
20250214,134400,380659580,8500,8500,8500,8500,116
|
||||
20250214,134300,379673580,8500,8500,8500,8500,61
|
||||
20250214,134200,379155080,8490,8490,8490,8490,41
|
||||
20250214,134100,378806990,8490,8500,8500,8490,5108
|
||||
20250214,134000,335439580,8500,8510,8520,8500,7628
|
||||
20250214,133900,270600150,8510,8510,8510,8510,0
|
||||
20250214,133800,270600150,8510,8510,8510,8510,68
|
||||
20250214,133700,270021470,8510,8510,8510,8510,148
|
||||
20250214,133600,268761990,8520,8510,8520,8510,29
|
||||
20250214,133500,268515000,8510,8510,8510,8510,54
|
||||
20250214,133400,268055460,8510,8520,8520,8510,25
|
||||
20250214,133300,267842510,8520,8520,8520,8520,165
|
||||
20250214,133200,266436710,8530,8520,8530,8520,172
|
||||
20250214,133100,264970160,8510,8510,8510,8510,14
|
||||
20250214,133000,264851020,8510,8510,8510,8510,142
|
||||
20250214,132900,263642600,8520,8520,8520,8510,74
|
||||
20250214,132800,263012580,8510,8510,8510,8510,40
|
||||
20250214,132700,262672180,8510,8510,8510,8510,6
|
||||
20250214,132600,262621120,8510,8520,8540,8510,270
|
||||
20250214,132500,260321430,8510,8510,8510,8510,16
|
||||
20250214,132400,260185270,8510,8510,8510,8510,6
|
||||
20250214,132300,260134210,8520,8510,8520,8510,200
|
||||
20250214,132200,258432130,8510,8520,8520,8510,19
|
||||
20250214,132100,258270360,8520,8520,8520,8520,6
|
||||
20250214,132000,258219240,8510,8510,8510,8510,89
|
||||
20250214,131900,257461850,8520,8520,8520,8520,150
|
||||
20250214,131800,256183850,8530,8510,8530,8510,45
|
||||
20250214,131700,255800600,8520,8520,8520,8510,72
|
||||
20250214,131600,255187600,8520,8510,8520,8510,130
|
||||
20250214,131500,254081170,8510,8510,8510,8510,39
|
||||
20250214,131400,253749280,8510,8520,8520,8510,80
|
||||
20250214,131300,253068130,8520,8520,8520,8520,92
|
||||
20250214,131200,252284290,8510,8520,8520,8510,69
|
||||
20250214,131100,251696490,8510,8510,8510,8510,46
|
||||
20250214,131000,251305030,8510,8510,8510,8510,62
|
||||
20250214,130900,250777410,8510,8510,8510,8510,149
|
||||
20250214,130800,249509420,8510,8510,8510,8510,44
|
||||
20250214,130700,249134980,8510,8510,8510,8510,18
|
||||
20250214,130600,248981800,8510,8510,8510,8510,13
|
||||
20250214,130500,248871170,8510,8510,8510,8510,203
|
||||
20250214,130400,247143640,8510,8520,8520,8510,9
|
||||
20250214,130300,247066970,8510,8510,8510,8510,22
|
||||
20250214,130200,246879750,8510,8510,8510,8510,154
|
||||
20250214,130100,245569210,8530,8520,8530,8520,462
|
||||
20250214,130000,241629210,8510,8510,8520,8510,85
|
||||
20250214,125900,240905840,8510,8530,8530,8510,53
|
||||
20250214,125800,240454730,8510,8510,8510,8510,109
|
||||
20250214,125700,239527140,8510,8510,8520,8510,233
|
||||
20250214,125600,237542610,8510,8510,8510,8510,105
|
||||
20250214,125500,236649060,8510,8510,8510,8510,158
|
||||
20250214,125400,235304480,8510,8510,8510,8510,94
|
||||
20250214,125300,234504540,8510,8510,8510,8510,1
|
||||
20250214,125200,234496030,8510,8520,8520,8510,44
|
||||
20250214,125100,234121580,8510,8510,8510,8510,211
|
||||
20250214,125000,232325970,8510,8510,8510,8510,0
|
||||
20250214,124900,232325970,8510,8510,8510,8510,47
|
||||
20250214,124800,231926000,8520,8500,8520,8500,164
|
||||
20250214,124700,230531960,8520,8500,8520,8500,11
|
||||
20250214,124600,230438340,8500,8500,8500,8500,41
|
||||
20250214,124500,230089840,8520,8510,8520,8500,354
|
||||
20250214,124400,227075380,8500,8500,8500,8500,156
|
||||
20250214,124300,225749380,8510,8510,8510,8510,0
|
||||
20250214,124200,225749380,8510,8500,8510,8500,47
|
||||
20250214,124100,225349870,8500,8490,8500,8490,171
|
||||
20250214,124000,223898010,8500,8490,8500,8490,9
|
||||
20250214,123900,223821520,8500,8490,8500,8490,86
|
||||
20250214,123800,223090970,8510,8490,8510,8490,17
|
||||
20250214,123700,222946580,8510,8500,8510,8490,134
|
||||
20250214,123600,221808650,8490,8490,8500,8490,93
|
||||
20250214,123500,221019000,8510,8500,8510,8490,10
|
||||
20250214,123400,220934000,8490,8490,8500,8490,150
|
||||
20250214,123300,219660130,8510,8490,8510,8490,48
|
||||
20250214,123200,219252570,8490,8490,8490,8490,57
|
||||
20250214,123100,218768640,8500,8490,8510,8490,16
|
||||
20250214,123000,218632680,8490,8500,8500,8490,153
|
||||
20250214,122900,217332630,8500,8500,8510,8500,96
|
||||
20250214,122800,216516620,8490,8490,8490,8490,17
|
||||
20250214,122700,216372290,8490,8500,8500,8490,90
|
||||
20250214,122600,215607780,8500,8500,8500,8500,117
|
||||
20250214,122500,214613280,8500,8500,8510,8500,18
|
||||
20250214,122400,214460260,8500,8510,8510,8500,83
|
||||
20250214,122300,213754740,8500,8510,8510,8500,117
|
||||
20250214,122200,212760230,8510,8500,8510,8500,52
|
||||
20250214,122100,212318220,8490,8490,8500,8490,60
|
||||
20250214,122000,211808740,8490,8490,8490,8490,6
|
||||
20250214,121900,211757800,8500,8500,8510,8500,151
|
||||
20250214,121800,210474280,8490,8500,8510,8490,145
|
||||
20250214,121700,209242630,8490,8510,8510,8490,635
|
||||
20250214,121600,203844890,8510,8500,8510,8500,126
|
||||
20250214,121500,202773880,8510,8510,8510,8510,2
|
||||
20250214,121400,202756860,8510,8500,8510,8500,36
|
||||
20250214,121300,202450780,8500,8500,8500,8500,72
|
||||
20250214,121200,201838780,8500,8520,8520,8500,154
|
||||
20250214,121100,200529740,8500,8510,8510,8500,9
|
||||
20250214,121000,200453160,8520,8500,8520,8500,60
|
||||
20250214,120900,199943140,8520,8500,8520,8500,152
|
||||
20250214,120800,198650780,8510,8510,8510,8510,49
|
||||
20250214,120700,198233790,8520,8520,8520,8510,49
|
||||
20250214,120600,197816760,8510,8520,8520,8510,18
|
||||
20250214,120500,197663560,8520,8520,8520,8510,112
|
||||
20250214,120400,196710400,8510,8500,8510,8500,86
|
||||
20250214,120300,195979390,8510,8500,8520,8500,142
|
||||
20250214,120200,194772010,8530,8500,8530,8500,110
|
||||
20250214,120100,193836980,8530,8500,8530,8500,93
|
||||
20250214,120000,193045510,8510,8500,8510,8500,16
|
||||
20250214,115900,192909440,8500,8500,8500,8500,46
|
||||
20250214,115800,192518440,8500,8510,8510,8500,209
|
||||
20250214,115700,190741540,8500,8500,8500,8500,10
|
||||
20250214,115600,190656540,8500,8500,8500,8500,5
|
||||
20250214,115500,190614040,8500,8510,8510,8500,161
|
||||
20250214,115400,189244460,8500,8500,8500,8500,65
|
||||
20250214,115300,188691960,8510,8500,8510,8500,31
|
||||
20250214,115200,188428160,8510,8510,8510,8500,58
|
||||
20250214,115100,187934630,8500,8500,8500,8500,117
|
||||
20250214,115000,186940130,8510,8520,8520,8500,59
|
||||
20250214,114900,186438430,8500,8500,8520,8500,113
|
||||
20250214,114800,185477850,8500,8510,8510,8500,142
|
||||
20250214,114700,184269770,8510,8510,8510,8510,18
|
||||
20250214,114600,184116590,8520,8520,8520,8510,49
|
||||
20250214,114500,183699570,8500,8510,8510,8500,1054
|
||||
20250214,114400,174740490,8520,8500,8520,8500,124
|
||||
20250214,114300,173686390,8520,8510,8520,8500,79
|
||||
20250214,114200,173014510,8520,8500,8520,8500,18
|
||||
20250214,114100,172861350,8500,8500,8520,8500,120
|
||||
20250214,114000,171841310,8500,8500,8520,8500,96
|
||||
20250214,113900,171025190,8500,8500,8500,8500,8
|
||||
20250214,113800,170957190,8500,8520,8520,8500,49
|
||||
20250214,113700,170540340,8500,8510,8510,8500,162
|
||||
20250214,113600,169163260,8500,8500,8500,8500,41
|
||||
20250214,113500,168814760,8510,8500,8510,8500,38
|
||||
20250214,113400,168491680,8500,8500,8510,8500,161
|
||||
20250214,113300,167123100,8500,8500,8500,8500,29
|
||||
20250214,113200,166876600,8500,8500,8500,8500,10
|
||||
20250214,113100,166791600,8500,8500,8500,8500,99
|
||||
20250214,113000,165950100,8500,8510,8510,8500,120
|
||||
20250214,112900,164929980,8500,8500,8500,8500,8
|
||||
20250214,112800,164861980,8500,8500,8500,8500,95
|
||||
20250214,112700,164054480,8500,8500,8500,8500,113
|
||||
20250214,112600,163093980,8500,8510,8510,8500,87
|
||||
20250214,112500,162354030,8510,8520,8520,8510,11
|
||||
20250214,112400,162260400,8510,8510,8510,8510,14
|
||||
20250214,112300,162141260,8520,8500,8520,8500,302
|
||||
20250214,112200,159571970,8510,8500,8510,8500,52
|
||||
20250214,112100,159129960,8510,8510,8510,8510,2
|
||||
20250214,112000,159112940,8500,8500,8500,8500,166
|
||||
20250214,111900,157701940,8500,8510,8520,8500,23
|
||||
20250214,111800,157506260,8510,8510,8510,8510,33
|
||||
20250214,111700,157225430,8500,8510,8520,8500,93
|
||||
20250214,111600,156434040,8510,8510,8510,8510,133
|
||||
20250214,111500,155302210,8520,8510,8520,8510,4
|
||||
20250214,111400,155268150,8520,8520,8520,8510,57
|
||||
20250214,111300,154783040,8510,8510,8520,8510,174
|
||||
20250214,111200,153301780,8520,8510,8520,8510,53
|
||||
20250214,111100,152850730,8530,8520,8530,8500,577
|
||||
20250214,111000,147935650,8500,8510,8520,8500,106
|
||||
20250214,110900,147033630,8490,8500,8510,8490,137
|
||||
20250214,110800,145870240,8510,8500,8510,8490,91
|
||||
20250214,110700,145097120,8500,8510,8510,8500,208
|
||||
20250214,110600,143329070,8500,8500,8520,8500,144
|
||||
20250214,110500,142104840,8520,8500,8520,8500,218
|
||||
20250214,110400,140249830,8510,8500,8510,8500,94
|
||||
20250214,110300,139450810,8510,8510,8510,8500,80
|
||||
20250214,110200,138770630,8520,8500,8520,8490,751
|
||||
20250214,110100,132384480,8500,8490,8500,8490,18
|
||||
20250214,110000,132231640,8500,8500,8500,8480,11
|
||||
20250214,105900,132138300,8500,8490,8500,8480,362
|
||||
20250214,105800,129065740,8500,8490,8510,8490,245
|
||||
20250214,105700,126981620,8480,8480,8500,8480,24
|
||||
20250214,105600,126778000,8500,8500,8500,8480,56
|
||||
20250214,105500,126303000,8500,8490,8500,8490,113
|
||||
20250214,105400,125343590,8490,8480,8500,8480,16
|
||||
20250214,105300,125207800,8480,8480,8490,8480,102
|
||||
20250214,105200,124342760,8480,8490,8490,8480,142
|
||||
20250214,105100,123137230,8490,8490,8490,8490,0
|
||||
20250214,105000,123137230,8490,8490,8490,8490,70
|
||||
20250214,104900,122542930,8490,8490,8490,8490,46
|
||||
20250214,104800,122152390,8490,8490,8490,8490,117
|
||||
20250214,104700,121159060,8490,8490,8500,8490,93
|
||||
20250214,104600,120369440,8490,8500,8500,8490,7
|
||||
20250214,104500,120309950,8490,8490,8490,8490,121
|
||||
20250214,104400,119282660,8490,8490,8490,8490,96
|
||||
20250214,104300,118467620,8490,8490,8490,8490,35
|
||||
20250214,104200,118170470,8480,8480,8480,8480,13
|
||||
20250214,104100,118060230,8480,8490,8490,8480,172
|
||||
20250214,104000,116600410,8480,8480,8480,8480,0
|
||||
20250214,103900,116600410,8480,8480,8480,8480,87
|
||||
20250214,103800,115862650,8490,8480,8490,8480,31
|
||||
20250214,103700,115599690,8480,8490,8490,8480,440
|
||||
20250214,103600,111865180,8490,8480,8490,8480,53
|
||||
20250214,103500,111415650,8480,8480,8480,8480,55
|
||||
20250214,103400,110949250,8480,8480,8480,8480,117
|
||||
20250214,103300,109957090,8480,8480,8480,8480,46
|
||||
20250214,103200,109567010,8490,8490,8490,8490,42
|
||||
20250214,103100,109210430,8480,8490,8490,8480,21
|
||||
20250214,103000,109032270,8490,8490,8490,8490,206
|
||||
20250214,102900,107283330,8490,8490,8490,8490,0
|
||||
20250214,102800,107283330,8490,8480,8490,8480,16
|
||||
20250214,102700,107147550,8480,8480,8480,8470,201
|
||||
20250214,102600,105444150,8480,8480,8480,8480,1
|
||||
20250214,102500,105435670,8480,8490,8510,8480,60
|
||||
20250214,102400,104926760,8500,8500,8500,8500,1164
|
||||
20250214,102300,95032760,8510,8500,8510,8500,217
|
||||
20250214,102200,93187250,8500,8500,8500,8500,17
|
||||
20250214,102100,93042750,8500,8500,8500,8500,120
|
||||
20250214,102000,92022750,8500,8500,8500,8500,108
|
||||
20250214,101900,91104750,8500,8500,8500,8500,26
|
||||
20250214,101800,90883750,8500,8500,8500,8500,45
|
||||
20250214,101700,90501250,8500,8500,8500,8500,13
|
||||
20250214,101600,90390750,8510,8500,8510,8500,1011
|
||||
20250214,101500,81787240,8500,8480,8500,8480,57
|
||||
20250214,101400,81303680,8480,8490,8490,8480,9
|
||||
20250214,101300,81227350,8490,8490,8500,8480,112
|
||||
20250214,101200,80277540,8490,8490,8490,8480,66
|
||||
20250214,101100,79717790,8480,8500,8510,8480,766
|
||||
20250214,101000,73207600,8500,8500,8500,8500,7
|
||||
20250214,100900,73148100,8500,8500,8500,8470,174
|
||||
20250214,100800,71670770,8500,8470,8500,8470,228
|
||||
20250214,100700,69733100,8470,8470,8470,8470,41
|
||||
20250214,100600,69385830,8470,8480,8480,8470,202
|
||||
20250214,100500,67673800,8490,8490,8490,8490,9
|
||||
20250214,100400,67597390,8470,8470,8470,8470,8
|
||||
20250214,100300,67529630,8470,8470,8470,8470,59
|
||||
20250214,100200,67029900,8480,8480,8480,8470,156
|
||||
20250214,100100,65708100,8480,8480,8480,8480,35
|
||||
20250214,100000,65411300,8480,8480,8480,8480,62
|
||||
20250214,095900,64885540,8480,8480,8490,8480,122
|
||||
20250214,095800,63850970,8480,8480,8480,8480,0
|
||||
20250214,095700,63850970,8480,8480,8480,8480,94
|
||||
20250214,095600,63053850,8480,8480,8480,8480,45
|
||||
20250214,095500,62672250,8470,8470,8470,8470,153
|
||||
20250214,095400,61376340,8480,8470,8480,8470,33
|
||||
20250214,095300,61096580,8470,8470,8470,8470,57
|
||||
20250214,095200,60613790,8470,8470,8480,8470,161
|
||||
20250214,095100,59250090,8480,8470,8480,8470,40
|
||||
20250214,095000,58911280,8470,8470,8470,8470,10
|
||||
20250214,094900,58826580,8470,8470,8470,8470,57
|
||||
20250214,094800,58343790,8470,8480,8480,8470,131
|
||||
20250214,094700,57234070,8480,8480,8480,8480,126
|
||||
20250214,094600,56165590,8480,8480,8480,8480,53
|
||||
20250214,094500,55716150,8480,8480,8480,8480,158
|
||||
20250214,094400,54376310,8480,8490,8490,8480,12
|
||||
20250214,094300,54274520,8480,8490,8490,8480,96
|
||||
20250214,094200,53460420,8480,8480,8480,8480,5
|
||||
20250214,094100,53418020,8480,8480,8480,8480,133
|
||||
20250214,094000,52290180,8480,8480,8480,8480,73
|
||||
20250214,093900,51671140,8480,8480,8480,8480,0
|
||||
20250214,093800,51671140,8480,8490,8500,8480,1458
|
||||
20250214,093700,39293170,8490,8500,8500,8490,63
|
||||
20250214,093600,38758280,8500,8500,8500,8500,6
|
||||
20250214,093500,38707280,8490,8500,8500,8490,59
|
||||
20250214,093400,38206180,8490,8490,8500,8490,206
|
||||
20250214,093300,36457210,8500,8510,8510,8490,17
|
||||
20250214,093200,36312830,8500,8500,8500,8500,0
|
||||
20250214,093100,36312830,8500,8500,8510,8500,173
|
||||
20250214,093000,34842310,8500,8500,8510,8500,36
|
||||
20250214,092900,34536110,8500,8500,8500,8500,46
|
||||
20250214,092800,34145110,8500,8510,8510,8500,57
|
||||
20250214,092700,33660590,8510,8510,8510,8510,601
|
||||
20250214,092600,28546080,8520,8520,8520,8520,0
|
||||
20250214,092500,28546080,8520,8520,8520,8520,950
|
||||
20250214,092400,20452080,8520,8520,8540,8520,520
|
||||
20250214,092300,16014400,8520,8520,8520,8520,150
|
||||
20250214,092200,14736400,8510,8510,8510,8510,17
|
||||
20250214,092100,14591730,8510,8510,8510,8510,0
|
||||
20250214,092000,14591730,8510,8510,8510,8510,153
|
||||
20250214,091900,13289700,8510,8490,8510,8490,724
|
||||
20250214,091800,7135760,8500,8500,8500,8500,0
|
||||
20250214,091700,7135760,8500,8500,8500,8500,0
|
||||
20250214,091600,7135760,8500,8490,8500,8490,76
|
||||
20250214,091500,6489870,8480,8490,8490,8480,251
|
||||
20250214,091400,4359390,8490,8480,8490,8480,18
|
||||
20250214,091300,4206740,8480,8480,8480,8480,15
|
||||
20250214,091200,4079540,8470,8470,8470,8470,8
|
||||
20250214,091100,4011780,8480,8480,8480,8480,4
|
||||
20250214,091000,3977860,8480,8480,8480,8480,13
|
||||
20250214,090900,3867620,8480,8480,8480,8480,65
|
||||
20250214,090800,3316420,8490,8470,8490,8470,41
|
||||
20250214,090700,2968810,8470,8470,8470,8470,30
|
||||
20250214,090600,2714710,8470,8480,8480,8460,133
|
||||
20250214,090500,1589020,8490,8490,8490,8490,5
|
||||
20250214,090400,1546570,8480,8480,8480,8480,14
|
||||
20250214,090300,1427850,8480,8480,8480,8480,6
|
||||
20250214,090200,1376970,8490,8490,8490,8490,1
|
||||
20250214,090100,1368480,8490,8490,8490,8490,0
|
||||
20250214,090000,1368480,8490,8500,8500,8490,161
|
||||
|
Reference in New Issue
Block a user