Update 2025-02-14 2854 candle_min
This commit is contained in:
706
214180/min/candle-20250214.csv
Normal file
706
214180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,106178700,12030,12030,12030,12030,218
|
||||
20250214,204300,106178700,12030,12030,12030,12030,0
|
||||
20250214,204200,106178700,12030,12030,12030,12030,0
|
||||
20250214,204100,106178700,12030,12030,12030,12030,0
|
||||
20250214,204000,106178700,12030,12030,12030,12030,0
|
||||
20250214,203900,106178700,12030,12030,12030,12030,0
|
||||
20250214,203800,106178700,12030,12030,12030,12030,0
|
||||
20250214,203700,106178700,12030,12030,12030,12030,0
|
||||
20250214,203600,106178700,12030,12030,12030,12030,0
|
||||
20250214,203500,106178700,12030,12030,12030,12030,0
|
||||
20250214,203400,106178700,12030,12030,12030,12030,0
|
||||
20250214,203300,106178700,12030,12030,12030,12030,0
|
||||
20250214,203200,106178700,12030,12030,12030,12030,0
|
||||
20250214,203100,106178700,12030,12030,12030,12030,0
|
||||
20250214,203000,106178700,12030,12030,12030,12030,0
|
||||
20250214,202900,106178700,12030,12030,12030,12030,0
|
||||
20250214,202800,106178700,12030,12030,12030,12030,0
|
||||
20250214,202700,106178700,12030,12030,12030,12030,0
|
||||
20250214,202600,106178700,12030,12030,12030,12030,0
|
||||
20250214,202500,106178700,12030,12030,12030,12030,0
|
||||
20250214,202400,106178700,12030,12030,12030,12030,0
|
||||
20250214,202300,106178700,12030,12030,12030,12030,0
|
||||
20250214,202200,106178700,12030,12030,12030,12030,0
|
||||
20250214,202100,106178700,12030,12030,12030,12030,0
|
||||
20250214,202000,106178700,12030,12030,12030,12030,0
|
||||
20250214,201900,106178700,12030,12030,12030,12030,0
|
||||
20250214,201800,106178700,12030,12030,12030,12030,0
|
||||
20250214,201700,106178700,12030,12030,12030,12030,0
|
||||
20250214,201600,106178700,12030,12030,12030,12030,0
|
||||
20250214,201500,106178700,12030,12030,12030,12030,0
|
||||
20250214,201400,106178700,12030,12030,12030,12030,218
|
||||
20250214,201300,106178700,12030,12030,12030,12030,0
|
||||
20250214,201200,106178700,12030,12030,12030,12030,0
|
||||
20250214,201100,106178700,12030,12030,12030,12030,0
|
||||
20250214,201000,106178700,12030,12030,12030,12030,0
|
||||
20250214,200900,106178700,12030,12030,12030,12030,0
|
||||
20250214,200800,106178700,12030,12030,12030,12030,0
|
||||
20250214,200700,106178700,12030,12030,12030,12030,0
|
||||
20250214,200600,106178700,12030,12030,12030,12030,0
|
||||
20250214,200500,106178700,12030,12030,12030,12030,0
|
||||
20250214,200400,106178700,12030,12030,12030,12030,0
|
||||
20250214,200300,106178700,12030,12030,12030,12030,0
|
||||
20250214,200200,106178700,12030,12030,12030,12030,0
|
||||
20250214,200100,106178700,12030,12030,12030,12030,0
|
||||
20250214,200000,106178700,12030,12030,12030,12030,0
|
||||
20250214,195900,106178700,12030,12030,12030,12030,0
|
||||
20250214,195800,106178700,12030,12030,12030,12030,0
|
||||
20250214,195700,106178700,12030,12030,12030,12030,0
|
||||
20250214,195600,106178700,12030,12030,12030,12030,0
|
||||
20250214,195500,106178700,12030,12030,12030,12030,0
|
||||
20250214,195400,106178700,12030,12030,12030,12030,0
|
||||
20250214,195300,106178700,12030,12030,12030,12030,0
|
||||
20250214,195200,106178700,12030,12030,12030,12030,0
|
||||
20250214,195100,106178700,12030,12030,12030,12030,0
|
||||
20250214,195000,106178700,12030,12030,12030,12030,0
|
||||
20250214,194900,106178700,12030,12030,12030,12030,0
|
||||
20250214,194800,106178700,12030,12030,12030,12030,0
|
||||
20250214,194700,106178700,12030,12030,12030,12030,0
|
||||
20250214,194600,106178700,12030,12030,12030,12030,0
|
||||
20250214,194500,106178700,12030,12030,12030,12030,0
|
||||
20250214,194400,106178700,12030,12030,12030,12030,218
|
||||
20250214,194300,106178700,12030,12030,12030,12030,0
|
||||
20250214,194200,106178700,12030,12030,12030,12030,0
|
||||
20250214,194100,106178700,12030,12030,12030,12030,0
|
||||
20250214,194000,106178700,12030,12030,12030,12030,0
|
||||
20250214,193900,106178700,12030,12030,12030,12030,0
|
||||
20250214,193800,106178700,12030,12030,12030,12030,0
|
||||
20250214,193700,106178700,12030,12030,12030,12030,0
|
||||
20250214,193600,106178700,12030,12030,12030,12030,0
|
||||
20250214,193500,106178700,12030,12030,12030,12030,0
|
||||
20250214,193400,106178700,12030,12030,12030,12030,0
|
||||
20250214,193300,106178700,12030,12030,12030,12030,0
|
||||
20250214,193200,106178700,12030,12030,12030,12030,0
|
||||
20250214,193100,106178700,12030,12030,12030,12030,0
|
||||
20250214,193000,106178700,12030,12030,12030,12030,0
|
||||
20250214,192900,106178700,12030,12030,12030,12030,0
|
||||
20250214,192800,106178700,12030,12030,12030,12030,0
|
||||
20250214,192700,106178700,12030,12030,12030,12030,0
|
||||
20250214,192600,106178700,12030,12030,12030,12030,0
|
||||
20250214,192500,106178700,12030,12030,12030,12030,0
|
||||
20250214,192400,106178700,12030,12030,12030,12030,0
|
||||
20250214,192300,106178700,12030,12030,12030,12030,0
|
||||
20250214,192200,106178700,12030,12030,12030,12030,0
|
||||
20250214,192100,106178700,12030,12030,12030,12030,0
|
||||
20250214,192000,106178700,12030,12030,12030,12030,0
|
||||
20250214,191900,106178700,12030,12030,12030,12030,0
|
||||
20250214,191800,106178700,12030,12030,12030,12030,0
|
||||
20250214,191700,106178700,12030,12030,12030,12030,0
|
||||
20250214,191600,106178700,12030,12030,12030,12030,0
|
||||
20250214,191500,106178700,12030,12030,12030,12030,0
|
||||
20250214,191400,106178700,12030,12030,12030,12030,218
|
||||
20250214,191300,106178700,12030,12030,12030,12030,0
|
||||
20250214,191200,106178700,12030,12030,12030,12030,0
|
||||
20250214,191100,106178700,12030,12030,12030,12030,0
|
||||
20250214,191000,106178700,12030,12030,12030,12030,0
|
||||
20250214,190900,106178700,12030,12030,12030,12030,0
|
||||
20250214,190800,106178700,12030,12030,12030,12030,0
|
||||
20250214,190700,106178700,12030,12030,12030,12030,0
|
||||
20250214,190600,106178700,12030,12030,12030,12030,0
|
||||
20250214,190500,106178700,12030,12030,12030,12030,0
|
||||
20250214,190400,106178700,12030,12030,12030,12030,0
|
||||
20250214,190300,106178700,12030,12030,12030,12030,0
|
||||
20250214,190200,106178700,12030,12030,12030,12030,0
|
||||
20250214,190100,106178700,12030,12030,12030,12030,0
|
||||
20250214,190000,106178700,12030,12030,12030,12030,0
|
||||
20250214,185900,106178700,12030,12030,12030,12030,0
|
||||
20250214,185800,106178700,12030,12030,12030,12030,0
|
||||
20250214,185700,106178700,12030,12030,12030,12030,0
|
||||
20250214,185600,106178700,12030,12030,12030,12030,0
|
||||
20250214,185500,106178700,12030,12030,12030,12030,0
|
||||
20250214,185400,106178700,12030,12030,12030,12030,0
|
||||
20250214,185300,106178700,12030,12030,12030,12030,0
|
||||
20250214,185200,106178700,12030,12030,12030,12030,0
|
||||
20250214,185100,106178700,12030,12030,12030,12030,0
|
||||
20250214,185000,106178700,12030,12030,12030,12030,0
|
||||
20250214,184900,106178700,12030,12030,12030,12030,0
|
||||
20250214,184800,106178700,12030,12030,12030,12030,0
|
||||
20250214,184700,106178700,12030,12030,12030,12030,0
|
||||
20250214,184600,106178700,12030,12030,12030,12030,0
|
||||
20250214,184500,106178700,12030,12030,12030,12030,0
|
||||
20250214,184400,106178700,12030,12030,12030,12030,218
|
||||
20250214,184300,106178700,12030,12030,12030,12030,0
|
||||
20250214,184200,106178700,12030,12030,12030,12030,0
|
||||
20250214,184100,106178700,12030,12030,12030,12030,0
|
||||
20250214,184000,106178700,12030,12030,12030,12030,0
|
||||
20250214,183900,106178700,12030,12030,12030,12030,0
|
||||
20250214,183800,106178700,12030,12030,12030,12030,0
|
||||
20250214,183700,106178700,12030,12030,12030,12030,0
|
||||
20250214,183600,106178700,12030,12030,12030,12030,0
|
||||
20250214,183500,106178700,12030,12030,12030,12030,0
|
||||
20250214,183400,106178700,12030,12030,12030,12030,0
|
||||
20250214,183300,106178700,12030,12030,12030,12030,0
|
||||
20250214,183200,106178700,12030,12030,12030,12030,0
|
||||
20250214,183100,106178700,12030,12030,12030,12030,0
|
||||
20250214,183000,106178700,12030,12030,12030,12030,0
|
||||
20250214,182900,106178700,12030,12030,12030,12030,0
|
||||
20250214,182800,106178700,12030,12030,12030,12030,0
|
||||
20250214,182700,106178700,12030,12030,12030,12030,0
|
||||
20250214,182600,106178700,12030,12030,12030,12030,0
|
||||
20250214,182500,106178700,12030,12030,12030,12030,0
|
||||
20250214,182400,106178700,12030,12030,12030,12030,0
|
||||
20250214,182300,106178700,12030,12030,12030,12030,0
|
||||
20250214,182200,106178700,12030,12030,12030,12030,0
|
||||
20250214,182100,106178700,12030,12030,12030,12030,0
|
||||
20250214,182000,106178700,12030,12030,12030,12030,0
|
||||
20250214,181900,106178700,12030,12030,12030,12030,0
|
||||
20250214,181800,106178700,12030,12030,12030,12030,0
|
||||
20250214,181700,106178700,12030,12030,12030,12030,0
|
||||
20250214,181600,106178700,12030,12030,12030,12030,0
|
||||
20250214,181500,106178700,12030,12030,12030,12030,0
|
||||
20250214,181400,106178700,12030,12030,12030,12030,218
|
||||
20250214,181300,106178700,12030,12030,12030,12030,0
|
||||
20250214,181200,106178700,12030,12030,12030,12030,0
|
||||
20250214,181100,106178700,12030,12030,12030,12030,0
|
||||
20250214,181000,106178700,12030,12030,12030,12030,0
|
||||
20250214,180900,106178700,12030,12030,12030,12030,0
|
||||
20250214,180800,106178700,12030,12030,12030,12030,0
|
||||
20250214,180700,106178700,12030,12030,12030,12030,0
|
||||
20250214,180600,106178700,12030,12030,12030,12030,0
|
||||
20250214,180500,106178700,12030,12030,12030,12030,0
|
||||
20250214,180400,106178700,12030,12030,12030,12030,0
|
||||
20250214,180300,106178700,12030,12030,12030,12030,0
|
||||
20250214,180200,106178700,12030,12030,12030,12030,0
|
||||
20250214,180100,106178700,12030,12030,12030,12030,0
|
||||
20250214,180000,106178700,12030,12030,12030,12030,0
|
||||
20250214,175900,106178700,12030,12030,12030,12030,0
|
||||
20250214,175800,106178700,12030,12030,12030,12030,0
|
||||
20250214,175700,106178700,12030,12030,12030,12030,0
|
||||
20250214,175600,106178700,12030,12030,12030,12030,0
|
||||
20250214,175500,106178700,12030,12030,12030,12030,0
|
||||
20250214,175400,106178700,12030,12030,12030,12030,0
|
||||
20250214,175300,106178700,12030,12030,12030,12030,0
|
||||
20250214,175200,106178700,12030,12030,12030,12030,0
|
||||
20250214,175100,106178700,12030,12030,12030,12030,0
|
||||
20250214,175000,106178700,12030,12030,12030,12030,0
|
||||
20250214,174900,106178700,12030,12030,12030,12030,0
|
||||
20250214,174800,106178700,12030,12030,12030,12030,0
|
||||
20250214,174700,106178700,12030,12030,12030,12030,0
|
||||
20250214,174600,106178700,12030,12030,12030,12030,0
|
||||
20250214,174500,106178700,12030,12030,12030,12030,0
|
||||
20250214,174400,106178700,12030,12030,12030,12030,218
|
||||
20250214,174300,106178700,12030,12030,12030,12030,0
|
||||
20250214,174200,106178700,12030,12030,12030,12030,0
|
||||
20250214,174100,106178700,12030,12030,12030,12030,0
|
||||
20250214,174000,106178700,12030,12030,12030,12030,0
|
||||
20250214,173900,106178700,12030,12030,12030,12030,0
|
||||
20250214,173800,106178700,12030,12030,12030,12030,0
|
||||
20250214,173700,106178700,12030,12030,12030,12030,0
|
||||
20250214,173600,106178700,12030,12030,12030,12030,0
|
||||
20250214,173500,106178700,12030,12030,12030,12030,0
|
||||
20250214,173400,106178700,12030,12030,12030,12030,0
|
||||
20250214,173300,106178700,12030,12030,12030,12030,0
|
||||
20250214,173200,106178700,12030,12030,12030,12030,0
|
||||
20250214,173100,106178700,12030,12030,12030,12030,0
|
||||
20250214,173000,106178700,12030,12030,12030,12030,0
|
||||
20250214,172900,106178700,12030,12030,12030,12030,0
|
||||
20250214,172800,106178700,12030,12030,12030,12030,0
|
||||
20250214,172700,106178700,12030,12030,12030,12030,0
|
||||
20250214,172600,106178700,12030,12030,12030,12030,0
|
||||
20250214,172500,106178700,12030,12030,12030,12030,0
|
||||
20250214,172400,106178700,12030,12030,12030,12030,0
|
||||
20250214,172300,106178700,12030,12030,12030,12030,0
|
||||
20250214,172200,106178700,12030,12030,12030,12030,0
|
||||
20250214,172100,106178700,12030,12030,12030,12030,0
|
||||
20250214,172000,106178700,12030,12030,12030,12030,0
|
||||
20250214,171900,106178700,12030,12030,12030,12030,0
|
||||
20250214,171800,106178700,12030,12030,12030,12030,0
|
||||
20250214,171700,106178700,12030,12030,12030,12030,0
|
||||
20250214,171600,106178700,12030,12030,12030,12030,0
|
||||
20250214,171500,106178700,12030,12030,12030,12030,0
|
||||
20250214,171400,106178700,12030,12030,12030,12030,218
|
||||
20250214,171300,106178700,12030,12030,12030,12030,0
|
||||
20250214,171200,106178700,12030,12030,12030,12030,0
|
||||
20250214,171100,106178700,12030,12030,12030,12030,0
|
||||
20250214,171000,106178700,12030,12030,12030,12030,0
|
||||
20250214,170900,106178700,12030,12030,12030,12030,0
|
||||
20250214,170800,106178700,12030,12030,12030,12030,0
|
||||
20250214,170700,106178700,12030,12030,12030,12030,0
|
||||
20250214,170600,106178700,12030,12030,12030,12030,0
|
||||
20250214,170500,106178700,12030,12030,12030,12030,0
|
||||
20250214,170400,106178700,12030,12030,12030,12030,0
|
||||
20250214,170300,106178700,12030,12030,12030,12030,0
|
||||
20250214,170200,106178700,12030,12030,12030,12030,0
|
||||
20250214,170100,106178700,12030,12030,12030,12030,0
|
||||
20250214,170000,106178700,12030,12030,12030,12030,0
|
||||
20250214,165900,106178700,12030,12030,12030,12030,0
|
||||
20250214,165800,106178700,12030,12030,12030,12030,0
|
||||
20250214,165700,106178700,12030,12030,12030,12030,0
|
||||
20250214,165600,106178700,12030,12030,12030,12030,0
|
||||
20250214,165500,106178700,12030,12030,12030,12030,0
|
||||
20250214,165400,106178700,12030,12030,12030,12030,0
|
||||
20250214,165300,106178700,12030,12030,12030,12030,0
|
||||
20250214,165200,106178700,12030,12030,12030,12030,0
|
||||
20250214,165100,106178700,12030,12030,12030,12030,0
|
||||
20250214,165000,106178700,12030,12030,12030,12030,0
|
||||
20250214,164900,106178700,12030,12030,12030,12030,0
|
||||
20250214,164800,106178700,12030,12030,12030,12030,0
|
||||
20250214,164700,106178700,12030,12030,12030,12030,0
|
||||
20250214,164600,106178700,12030,12030,12030,12030,0
|
||||
20250214,164500,106178700,12030,12030,12030,12030,0
|
||||
20250214,164400,106178700,12030,12030,12030,12030,218
|
||||
20250214,164300,106178700,12030,12030,12030,12030,0
|
||||
20250214,164200,106178700,12030,12030,12030,12030,0
|
||||
20250214,164100,106178700,12030,12030,12030,12030,0
|
||||
20250214,164000,106178700,12030,12030,12030,12030,0
|
||||
20250214,163900,106178700,12030,12030,12030,12030,0
|
||||
20250214,163800,106178700,12030,12030,12030,12030,0
|
||||
20250214,163700,106178700,12030,12030,12030,12030,0
|
||||
20250214,163600,106178700,12030,12030,12030,12030,0
|
||||
20250214,163500,106178700,12030,12030,12030,12030,0
|
||||
20250214,163400,106178700,12030,12030,12030,12030,0
|
||||
20250214,163300,106178700,12030,12030,12030,12030,0
|
||||
20250214,163200,106178700,12030,12030,12030,12030,0
|
||||
20250214,163100,106178700,12030,12030,12030,12030,0
|
||||
20250214,163000,106178700,12030,12030,12030,12030,0
|
||||
20250214,162900,106178700,12030,12030,12030,12030,0
|
||||
20250214,162800,106178700,12030,12030,12030,12030,0
|
||||
20250214,162700,106178700,12030,12030,12030,12030,0
|
||||
20250214,162600,106178700,12030,12030,12030,12030,0
|
||||
20250214,162500,106178700,12030,12030,12030,12030,0
|
||||
20250214,162400,106178700,12030,12030,12030,12030,0
|
||||
20250214,162300,106178700,12030,12030,12030,12030,0
|
||||
20250214,162200,106178700,12030,12030,12030,12030,0
|
||||
20250214,162100,106178700,12030,12030,12030,12030,0
|
||||
20250214,162000,106178700,12030,12030,12030,12030,0
|
||||
20250214,161900,106178700,12030,12030,12030,12030,0
|
||||
20250214,161800,106178700,12030,12030,12030,12030,0
|
||||
20250214,161700,106178700,12030,12030,12030,12030,0
|
||||
20250214,161600,106178700,12030,12030,12030,12030,0
|
||||
20250214,161500,106178700,12030,12030,12030,12030,0
|
||||
20250214,161400,106178700,12030,12030,12030,12030,218
|
||||
20250214,161300,106178700,12030,12030,12030,12030,0
|
||||
20250214,161200,106178700,12030,12030,12030,12030,0
|
||||
20250214,161100,106178700,12030,12030,12030,12030,0
|
||||
20250214,161000,106178700,12030,12030,12030,12030,0
|
||||
20250214,160900,106178700,12030,12030,12030,12030,0
|
||||
20250214,160800,106178700,12030,12030,12030,12030,0
|
||||
20250214,160700,106178700,12030,12030,12030,12030,0
|
||||
20250214,160600,106178700,12030,12030,12030,12030,0
|
||||
20250214,160500,106178700,12030,12030,12030,12030,0
|
||||
20250214,160400,106178700,12030,12030,12030,12030,0
|
||||
20250214,160300,106178700,12030,12030,12030,12030,0
|
||||
20250214,160200,106178700,12030,12030,12030,12030,0
|
||||
20250214,160100,106178700,12030,12030,12030,12030,0
|
||||
20250214,160000,106178700,12030,12030,12030,12030,0
|
||||
20250214,155900,106178700,12030,12030,12030,12030,0
|
||||
20250214,155800,106178700,12030,12030,12030,12030,0
|
||||
20250214,155700,106178700,12030,12030,12030,12030,0
|
||||
20250214,155600,106178700,12030,12030,12030,12030,0
|
||||
20250214,155500,106178700,12030,12030,12030,12030,0
|
||||
20250214,155400,106178700,12030,12030,12030,12030,0
|
||||
20250214,155300,106178700,12030,12030,12030,12030,0
|
||||
20250214,155200,106178700,12030,12030,12030,12030,0
|
||||
20250214,155100,106178700,12030,12030,12030,12030,0
|
||||
20250214,155000,106178700,12030,12030,12030,12030,0
|
||||
20250214,154900,106178700,12030,12030,12030,12030,0
|
||||
20250214,154800,106178700,12030,12030,12030,12030,0
|
||||
20250214,154700,106178700,12030,12030,12030,12030,0
|
||||
20250214,154600,106178700,12030,12030,12030,12030,0
|
||||
20250214,154500,106178700,12030,12030,12030,12030,0
|
||||
20250214,154400,106178700,12030,12030,12030,12030,218
|
||||
20250214,154300,106178700,12030,12030,12030,12030,0
|
||||
20250214,154200,106178700,12030,12030,12030,12030,0
|
||||
20250214,154100,106178700,12030,12030,12030,12030,0
|
||||
20250214,154000,106178700,12030,12030,12030,12030,0
|
||||
20250214,153900,106178700,12030,12030,12030,12030,0
|
||||
20250214,153800,106178700,12030,12030,12030,12030,0
|
||||
20250214,153700,106178700,12030,12030,12030,12030,0
|
||||
20250214,153600,106178700,12030,12030,12030,12030,0
|
||||
20250214,153500,106178700,12030,12030,12030,12030,0
|
||||
20250214,153400,106178700,12030,12030,12030,12030,0
|
||||
20250214,153300,106178700,12030,12030,12030,12030,0
|
||||
20250214,153200,106178700,12030,12030,12030,12030,0
|
||||
20250214,153100,106178700,12030,12030,12030,12030,0
|
||||
20250214,153000,106178700,12030,12030,12030,12030,218
|
||||
20250214,152900,103556160,12020,12020,12020,12020,0
|
||||
20250214,152800,103556160,12020,12020,12020,12020,0
|
||||
20250214,152700,103556160,12020,12020,12020,12020,0
|
||||
20250214,152600,103556160,12020,12020,12020,12020,0
|
||||
20250214,152500,103556160,12020,12020,12020,12020,0
|
||||
20250214,152400,103556160,12020,12020,12020,12020,0
|
||||
20250214,152300,103556160,12020,12020,12020,12020,0
|
||||
20250214,152200,103556160,12020,12020,12020,12020,0
|
||||
20250214,152100,103556160,12020,12020,12020,12020,0
|
||||
20250214,152000,103556160,12020,12020,12020,12020,0
|
||||
20250214,151900,103556160,12020,11960,12020,11960,488
|
||||
20250214,151800,97711440,11950,11970,11970,11950,139
|
||||
20250214,151700,96050350,11970,11970,11970,11970,0
|
||||
20250214,151600,96050350,11970,11970,11970,11970,0
|
||||
20250214,151500,96050350,11970,11970,11970,11970,6
|
||||
20250214,151400,95978530,11970,11970,11970,11970,0
|
||||
20250214,151300,95978530,11970,11970,11970,11970,0
|
||||
20250214,151200,95978530,11970,11970,11970,11970,0
|
||||
20250214,151100,95978530,11970,11970,11970,11970,0
|
||||
20250214,151000,95978530,11970,11970,11970,11970,0
|
||||
20250214,150900,95978530,11970,11970,11970,11970,0
|
||||
20250214,150800,95978530,11970,11970,11970,11970,0
|
||||
20250214,150700,95978530,11970,11970,11970,11970,0
|
||||
20250214,150600,95978530,11970,11970,11970,11970,0
|
||||
20250214,150500,95978530,11970,11970,11970,11970,40
|
||||
20250214,150400,95499730,11970,11970,11970,11970,0
|
||||
20250214,150300,95499730,11970,11970,11970,11970,0
|
||||
20250214,150200,95499730,11970,11970,11970,11970,42
|
||||
20250214,150100,94996990,11960,11960,11960,11960,0
|
||||
20250214,150000,94996990,11960,11960,11960,11960,155
|
||||
20250214,145900,93143190,11960,11960,11960,11960,0
|
||||
20250214,145800,93143190,11960,11960,11960,11960,0
|
||||
20250214,145700,93143190,11960,11960,11960,11960,80
|
||||
20250214,145600,92186390,11970,11980,11980,11970,11
|
||||
20250214,145500,92054650,11970,11970,11970,11970,0
|
||||
20250214,145400,92054650,11970,11990,11990,11970,375
|
||||
20250214,145300,87564160,12010,12010,12010,12010,0
|
||||
20250214,145200,87564160,12010,12010,12010,12010,0
|
||||
20250214,145100,87564160,12010,12010,12010,12010,0
|
||||
20250214,145000,87564160,12010,12010,12010,12010,1
|
||||
20250214,144900,87552150,11990,11990,11990,11990,0
|
||||
20250214,144800,87552150,11990,11990,11990,11990,0
|
||||
20250214,144700,87552150,11990,11990,11990,11990,0
|
||||
20250214,144600,87552150,11990,11990,11990,11990,0
|
||||
20250214,144500,87552150,11990,11990,11990,11990,3
|
||||
20250214,144400,87516180,11990,12010,12010,11990,207
|
||||
20250214,144300,85033510,12030,12030,12030,12030,0
|
||||
20250214,144200,85033510,12030,12030,12030,12030,0
|
||||
20250214,144100,85033510,12030,12030,12030,12030,0
|
||||
20250214,144000,85033510,12030,12030,12030,12030,0
|
||||
20250214,143900,85033510,12030,12030,12030,12030,0
|
||||
20250214,143800,85033510,12030,12030,12030,12030,0
|
||||
20250214,143700,85033510,12030,12030,12030,12030,0
|
||||
20250214,143600,85033510,12030,12030,12030,12030,0
|
||||
20250214,143500,85033510,12030,12030,12030,12030,0
|
||||
20250214,143400,85033510,12030,12030,12030,12030,1
|
||||
20250214,143300,85021480,12020,12010,12020,12010,11
|
||||
20250214,143200,84889360,12030,12030,12030,12030,0
|
||||
20250214,143100,84889360,12030,12030,12030,12030,0
|
||||
20250214,143000,84889360,12030,12030,12030,12030,0
|
||||
20250214,142900,84889360,12030,12030,12030,12030,0
|
||||
20250214,142800,84889360,12030,12020,12030,12000,113
|
||||
20250214,142700,83533070,12040,12040,12040,12040,0
|
||||
20250214,142600,83533070,12040,12040,12040,12040,0
|
||||
20250214,142500,83533070,12040,12040,12040,12040,0
|
||||
20250214,142400,83533070,12040,12040,12040,12040,0
|
||||
20250214,142300,83533070,12040,12040,12040,12040,0
|
||||
20250214,142200,83533070,12040,12040,12040,12040,12
|
||||
20250214,142100,83388590,12040,12040,12040,12040,0
|
||||
20250214,142000,83388590,12040,12040,12040,12040,0
|
||||
20250214,141900,83388590,12040,12040,12040,12040,0
|
||||
20250214,141800,83388590,12040,12040,12040,12040,0
|
||||
20250214,141700,83388590,12040,12040,12040,12040,0
|
||||
20250214,141600,83388590,12040,12040,12040,12040,0
|
||||
20250214,141500,83388590,12040,12040,12040,12040,0
|
||||
20250214,141400,83388590,12040,12040,12040,12040,0
|
||||
20250214,141300,83388590,12040,12040,12040,12040,8
|
||||
20250214,141200,83292270,12040,12040,12040,12040,0
|
||||
20250214,141100,83292270,12040,12040,12040,12040,0
|
||||
20250214,141000,83292270,12040,12030,12040,12030,76
|
||||
20250214,140900,82377520,12030,12020,12030,12020,16
|
||||
20250214,140800,82185080,12030,12030,12030,12030,0
|
||||
20250214,140700,82185080,12030,12030,12030,12030,0
|
||||
20250214,140600,82185080,12030,12030,12030,12030,0
|
||||
20250214,140500,82185080,12030,12030,12030,12030,0
|
||||
20250214,140400,82185080,12030,12030,12030,12030,0
|
||||
20250214,140300,82185080,12030,12030,12030,12030,0
|
||||
20250214,140200,82185080,12030,12030,12030,12030,0
|
||||
20250214,140100,82185080,12030,12030,12030,12030,0
|
||||
20250214,140000,82185080,12030,12030,12030,12030,0
|
||||
20250214,135900,82185080,12030,12030,12030,12030,0
|
||||
20250214,135800,82185080,12030,12020,12030,12020,18
|
||||
20250214,135700,81968590,12020,12020,12020,12020,12
|
||||
20250214,135600,81824350,12030,12030,12030,12030,0
|
||||
20250214,135500,81824350,12030,12030,12030,12030,0
|
||||
20250214,135400,81824350,12030,12030,12030,12030,0
|
||||
20250214,135300,81824350,12030,12030,12030,12030,0
|
||||
20250214,135200,81824350,12030,12030,12030,12030,0
|
||||
20250214,135100,81824350,12030,12030,12030,12030,0
|
||||
20250214,135000,81824350,12030,12030,12030,12030,0
|
||||
20250214,134900,81824350,12030,12030,12030,12030,0
|
||||
20250214,134800,81824350,12030,12020,12030,12020,100
|
||||
20250214,134700,80622100,12020,12020,12020,12020,0
|
||||
20250214,134600,80622100,12020,12020,12020,12020,12
|
||||
20250214,134500,80477860,12020,12020,12020,12020,0
|
||||
20250214,134400,80477860,12020,12020,12020,12020,9
|
||||
20250214,134300,80369680,12020,12020,12020,12020,0
|
||||
20250214,134200,80369680,12020,12020,12020,12020,0
|
||||
20250214,134100,80369680,12020,12020,12020,12020,0
|
||||
20250214,134000,80369680,12020,12020,12020,12020,0
|
||||
20250214,133900,80369680,12020,12020,12020,12020,0
|
||||
20250214,133800,80369680,12020,12020,12020,12020,0
|
||||
20250214,133700,80369680,12020,12020,12020,12020,0
|
||||
20250214,133600,80369680,12020,12020,12020,12020,12
|
||||
20250214,133500,80225440,12010,12010,12010,12010,1
|
||||
20250214,133400,80213430,12010,12010,12010,12010,1
|
||||
20250214,133300,80201420,12010,12010,12010,12010,1
|
||||
20250214,133200,80189410,12010,12010,12010,12010,1
|
||||
20250214,133100,80177400,12010,12010,12010,12010,2
|
||||
20250214,133000,80153380,12020,12020,12020,12020,0
|
||||
20250214,132900,80153380,12020,12010,12020,12010,2
|
||||
20250214,132800,80129350,11990,11990,11990,11990,0
|
||||
20250214,132700,80129350,11990,11990,11990,11990,0
|
||||
20250214,132600,80129350,11990,11990,11990,11990,0
|
||||
20250214,132500,80129350,11990,11990,11990,11990,0
|
||||
20250214,132400,80129350,11990,11990,11990,11990,0
|
||||
20250214,132300,80129350,11990,12000,12000,11990,10
|
||||
20250214,132200,80009440,11990,11990,11990,11990,8
|
||||
20250214,132100,79913520,12010,12010,12010,12010,0
|
||||
20250214,132000,79913520,12010,12010,12020,12010,3
|
||||
20250214,131900,79877480,12010,12010,12010,12010,0
|
||||
20250214,131800,79877480,12010,12010,12010,12010,0
|
||||
20250214,131700,79877480,12010,12010,12010,12010,0
|
||||
20250214,131600,79877480,12010,12010,12010,12010,0
|
||||
20250214,131500,79877480,12010,12010,12010,12010,0
|
||||
20250214,131400,79877480,12010,12010,12010,12010,1
|
||||
20250214,131300,79865470,12010,12010,12010,12010,0
|
||||
20250214,131200,79865470,12010,12010,12010,12010,0
|
||||
20250214,131100,79865470,12010,12010,12010,12010,0
|
||||
20250214,131000,79865470,12010,12010,12030,12010,3
|
||||
20250214,130900,79829420,12030,12000,12030,12000,263
|
||||
20250214,130800,76673200,12000,12000,12000,12000,0
|
||||
20250214,130700,76673200,12000,12000,12000,12000,42
|
||||
20250214,130600,76169200,12000,11990,12000,11990,20
|
||||
20250214,130500,75929390,11990,12000,12000,11990,349
|
||||
20250214,130400,71741560,12000,12000,12000,12000,277
|
||||
20250214,130300,68417560,12000,12000,12000,12000,23
|
||||
20250214,130200,68141560,12010,12010,12010,12010,0
|
||||
20250214,130100,68141560,12010,12010,12010,12010,14
|
||||
20250214,130000,67973420,12030,12030,12030,12030,0
|
||||
20250214,125900,67973420,12030,12030,12030,12030,0
|
||||
20250214,125800,67973420,12030,12030,12030,12030,0
|
||||
20250214,125700,67973420,12030,12030,12030,12030,0
|
||||
20250214,125600,67973420,12030,12030,12030,12030,0
|
||||
20250214,125500,67973420,12030,12030,12030,12030,12
|
||||
20250214,125400,67829060,12030,12010,12030,12010,2
|
||||
20250214,125300,67805020,12010,12010,12010,12010,115
|
||||
20250214,125200,66423870,11990,11990,11990,11990,0
|
||||
20250214,125100,66423870,11990,11990,11990,11990,0
|
||||
20250214,125000,66423870,11990,11990,11990,11990,0
|
||||
20250214,124900,66423870,11990,11990,11990,11990,0
|
||||
20250214,124800,66423870,11990,11990,11990,11990,1
|
||||
20250214,124700,66411880,12020,12010,12020,12010,2
|
||||
20250214,124600,66387850,12010,12010,12010,12010,0
|
||||
20250214,124500,66387850,12010,12010,12010,12010,194
|
||||
20250214,124400,64057910,11990,11990,11990,11990,0
|
||||
20250214,124300,64057910,11990,11990,11990,11990,0
|
||||
20250214,124200,64057910,11990,11990,11990,11990,101
|
||||
20250214,124100,62846920,12000,12000,12000,12000,0
|
||||
20250214,124000,62846920,12000,11980,12000,11980,2
|
||||
20250214,123900,62822940,11960,11960,11960,11960,84
|
||||
20250214,123800,61818300,12000,11990,12000,11950,1620
|
||||
20250214,123700,42446670,11990,11990,11990,11990,13
|
||||
20250214,123600,42290800,11990,11990,11990,11990,0
|
||||
20250214,123500,42290800,11990,12010,12010,11990,92
|
||||
20250214,123400,41186610,12030,12030,12030,12030,0
|
||||
20250214,123300,41186610,12030,12030,12030,12030,0
|
||||
20250214,123200,41186610,12030,12030,12030,12030,0
|
||||
20250214,123100,41186610,12030,12030,12030,12030,0
|
||||
20250214,123000,41186610,12030,12030,12030,12030,0
|
||||
20250214,122900,41186610,12030,12030,12030,12030,0
|
||||
20250214,122800,41186610,12030,12030,12030,12030,13
|
||||
20250214,122700,41030220,12040,12040,12040,12040,0
|
||||
20250214,122600,41030220,12040,12040,12040,12040,0
|
||||
20250214,122500,41030220,12040,12040,12040,12040,0
|
||||
20250214,122400,41030220,12040,12040,12040,12040,0
|
||||
20250214,122300,41030220,12040,12040,12040,12040,0
|
||||
20250214,122200,41030220,12040,12040,12040,12040,0
|
||||
20250214,122100,41030220,12040,12040,12040,12040,0
|
||||
20250214,122000,41030220,12040,12040,12040,12040,0
|
||||
20250214,121900,41030220,12040,12040,12040,12040,0
|
||||
20250214,121800,41030220,12040,12040,12040,12040,0
|
||||
20250214,121700,41030220,12040,12040,12040,12040,0
|
||||
20250214,121600,41030220,12040,12040,12040,12040,0
|
||||
20250214,121500,41030220,12040,12040,12040,12040,0
|
||||
20250214,121400,41030220,12040,12030,12040,12030,3
|
||||
20250214,121300,40994120,12030,12030,12030,12030,0
|
||||
20250214,121200,40994120,12030,12030,12030,12030,13
|
||||
20250214,121100,40837730,12040,12040,12040,12040,2
|
||||
20250214,121000,40813650,12040,12040,12040,12040,0
|
||||
20250214,120900,40813650,12040,12040,12040,12040,0
|
||||
20250214,120800,40813650,12040,12040,12040,12040,0
|
||||
20250214,120700,40813650,12040,12040,12040,12040,13
|
||||
20250214,120600,40657130,12050,12050,12050,12050,0
|
||||
20250214,120500,40657130,12050,12050,12050,12050,0
|
||||
20250214,120400,40657130,12050,12050,12050,12050,0
|
||||
20250214,120300,40657130,12050,12050,12050,12050,0
|
||||
20250214,120200,40657130,12050,12050,12050,12050,0
|
||||
20250214,120100,40657130,12050,12050,12050,12050,0
|
||||
20250214,120000,40657130,12050,12050,12050,12050,0
|
||||
20250214,115900,40657130,12050,12050,12050,12050,0
|
||||
20250214,115800,40657130,12050,12050,12050,12050,0
|
||||
20250214,115700,40657130,12050,12050,12050,12050,0
|
||||
20250214,115600,40657130,12050,12050,12050,12050,0
|
||||
20250214,115500,40657130,12050,12050,12050,12050,0
|
||||
20250214,115400,40657130,12050,12020,12050,12020,178
|
||||
20250214,115300,38515650,12030,12030,12030,12030,0
|
||||
20250214,115200,38515650,12030,12030,12030,12030,0
|
||||
20250214,115100,38515650,12030,12020,12030,12020,2
|
||||
20250214,115000,38491600,12030,12030,12030,12030,0
|
||||
20250214,114900,38491600,12030,12000,12030,12000,42
|
||||
20250214,114800,37987550,12030,12030,12030,12030,0
|
||||
20250214,114700,37987550,12030,12030,12030,12030,0
|
||||
20250214,114600,37987550,12030,12020,12030,12020,3
|
||||
20250214,114500,37951480,12010,12010,12010,12010,25
|
||||
20250214,114400,37651230,12040,12040,12040,12040,0
|
||||
20250214,114300,37651230,12040,12040,12040,12040,0
|
||||
20250214,114200,37651230,12040,12040,12040,12040,0
|
||||
20250214,114100,37651230,12040,12040,12040,12040,0
|
||||
20250214,114000,37651230,12040,12040,12040,12040,0
|
||||
20250214,113900,37651230,12040,12040,12040,12040,0
|
||||
20250214,113800,37651230,12040,12040,12040,12040,0
|
||||
20250214,113700,37651230,12040,12040,12040,12040,0
|
||||
20250214,113600,37651230,12040,12040,12040,12040,0
|
||||
20250214,113500,37651230,12040,12040,12040,12040,0
|
||||
20250214,113400,37651230,12040,12040,12040,12040,0
|
||||
20250214,113300,37651230,12040,12040,12040,12040,0
|
||||
20250214,113200,37651230,12040,12040,12040,12040,0
|
||||
20250214,113100,37651230,12040,12020,12040,12020,2
|
||||
20250214,113000,37627170,12040,11980,12040,11980,486
|
||||
20250214,112900,31799950,11980,11980,11980,11980,0
|
||||
20250214,112800,31799950,11980,11980,11980,11980,0
|
||||
20250214,112700,31799950,11980,11980,11980,11980,0
|
||||
20250214,112600,31799950,11980,11980,11980,11980,0
|
||||
20250214,112500,31799950,11980,11980,11980,11980,0
|
||||
20250214,112400,31799950,11980,11980,11980,11980,0
|
||||
20250214,112300,31799950,11980,11980,11980,11980,0
|
||||
20250214,112200,31799950,11980,11980,11980,11980,0
|
||||
20250214,112100,31799950,11980,11980,11980,11980,4
|
||||
20250214,112000,31752030,11960,11960,11960,11960,350
|
||||
20250214,111900,27566030,11980,11980,11980,11980,0
|
||||
20250214,111800,27566030,11980,11980,11980,11980,0
|
||||
20250214,111700,27566030,11980,11980,11980,11980,0
|
||||
20250214,111600,27566030,11980,11980,11980,11980,1
|
||||
20250214,111500,27554050,11970,11970,11970,11970,0
|
||||
20250214,111400,27554050,11970,11970,11970,11970,294
|
||||
20250214,111300,24034870,11970,11970,11970,11970,0
|
||||
20250214,111200,24034870,11970,11970,11970,11970,0
|
||||
20250214,111100,24034870,11970,11970,11970,11970,0
|
||||
20250214,111000,24034870,11970,11970,11970,11970,0
|
||||
20250214,110900,24034870,11970,11970,11970,11970,0
|
||||
20250214,110800,24034870,11970,11970,11970,11970,6
|
||||
20250214,110700,23963050,11970,11970,11970,11970,0
|
||||
20250214,110600,23963050,11970,11970,11970,11970,0
|
||||
20250214,110500,23963050,11970,11970,11970,11970,0
|
||||
20250214,110400,23963050,11970,11970,11970,11970,0
|
||||
20250214,110300,23963050,11970,11970,11970,11970,0
|
||||
20250214,110200,23963050,11970,11970,11970,11970,0
|
||||
20250214,110100,23963050,11970,11970,11970,11970,0
|
||||
20250214,110000,23963050,11970,11970,11970,11970,10
|
||||
20250214,105900,23843350,11970,11970,11970,11970,0
|
||||
20250214,105800,23843350,11970,11970,11970,11970,0
|
||||
20250214,105700,23843350,11970,11970,11970,11970,0
|
||||
20250214,105600,23843350,11970,11970,11970,11970,0
|
||||
20250214,105500,23843350,11970,11970,11970,11970,0
|
||||
20250214,105400,23843350,11970,11970,11970,11970,1
|
||||
20250214,105300,23831380,11960,11960,11960,11960,6
|
||||
20250214,105200,23759620,11960,11960,11960,11960,0
|
||||
20250214,105100,23759620,11960,11960,11960,11960,0
|
||||
20250214,105000,23759620,11960,11960,11960,11960,4
|
||||
20250214,104900,23711780,11970,11970,11970,11970,0
|
||||
20250214,104800,23711780,11970,11970,11970,11970,0
|
||||
20250214,104700,23711780,11970,11970,11970,11970,0
|
||||
20250214,104600,23711780,11970,11970,11970,11970,10
|
||||
20250214,104500,23592080,11970,11970,11970,11970,4
|
||||
20250214,104400,23544200,11970,11950,11970,11950,100
|
||||
20250214,104300,22348410,11950,11950,11950,11950,0
|
||||
20250214,104200,22348410,11950,11950,11950,11950,0
|
||||
20250214,104100,22348410,11950,11950,11960,11950,51
|
||||
20250214,104000,21738940,11960,11960,11960,11960,51
|
||||
20250214,103900,21128980,11970,11970,11970,11970,0
|
||||
20250214,103800,21128980,11970,11970,11970,11970,0
|
||||
20250214,103700,21128980,11970,11970,11970,11970,0
|
||||
20250214,103600,21128980,11970,11970,11970,11970,0
|
||||
20250214,103500,21128980,11970,11970,11970,11970,0
|
||||
20250214,103400,21128980,11970,11970,11970,11970,0
|
||||
20250214,103300,21128980,11970,11970,11970,11970,0
|
||||
20250214,103200,21128980,11970,11970,11970,11970,0
|
||||
20250214,103100,21128980,11970,11970,11970,11970,0
|
||||
20250214,103000,21128980,11970,11970,11970,11970,0
|
||||
20250214,102900,21128980,11970,11970,11970,11970,0
|
||||
20250214,102800,21128980,11970,11970,11970,11970,0
|
||||
20250214,102700,21128980,11970,11970,11970,11970,0
|
||||
20250214,102600,21128980,11970,11970,11970,11970,0
|
||||
20250214,102500,21128980,11970,11970,11970,11970,10
|
||||
20250214,102400,21009280,11960,11960,11960,11960,53
|
||||
20250214,102300,20375400,11970,11970,11970,11970,0
|
||||
20250214,102200,20375400,11970,11970,11970,11970,0
|
||||
20250214,102100,20375400,11970,11970,11970,11970,0
|
||||
20250214,102000,20375400,11970,11970,11970,11970,0
|
||||
20250214,101900,20375400,11970,11970,11970,11970,0
|
||||
20250214,101800,20375400,11970,11970,11970,11970,0
|
||||
20250214,101700,20375400,11970,11970,11970,11970,0
|
||||
20250214,101600,20375400,11970,11970,11970,11970,0
|
||||
20250214,101500,20375400,11970,11970,11970,11970,0
|
||||
20250214,101400,20375400,11970,11970,11970,11970,0
|
||||
20250214,101300,20375400,11970,11970,11970,11970,0
|
||||
20250214,101200,20375400,11970,11970,11970,11970,0
|
||||
20250214,101100,20375400,11970,11970,11970,11970,0
|
||||
20250214,101000,20375400,11970,11970,11970,11970,10
|
||||
20250214,100900,20255700,11970,11970,11970,11970,0
|
||||
20250214,100800,20255700,11970,11980,11980,11970,85
|
||||
20250214,100700,19237930,11990,11980,11990,11980,48
|
||||
20250214,100600,18662880,11980,11980,11980,11980,0
|
||||
20250214,100500,18662880,11980,11980,11980,11980,6
|
||||
20250214,100400,18591000,11980,11980,11980,11980,0
|
||||
20250214,100300,18591000,11980,11980,11980,11980,0
|
||||
20250214,100200,18591000,11980,11980,11980,11980,1
|
||||
20250214,100100,18579020,11980,11980,11980,11980,0
|
||||
20250214,100000,18579020,11980,11980,11980,11980,0
|
||||
20250214,095900,18579020,11980,11980,11980,11980,0
|
||||
20250214,095800,18579020,11980,11980,11980,11980,0
|
||||
20250214,095700,18579020,11980,11980,11980,11980,0
|
||||
20250214,095600,18579020,11980,11980,11980,11980,0
|
||||
20250214,095500,18579020,11980,11980,11980,11980,1
|
||||
20250214,095400,18567040,11980,11980,11980,11980,0
|
||||
20250214,095300,18567040,11980,11970,11980,11970,24
|
||||
20250214,095200,18279680,11960,11960,11960,11960,537
|
||||
20250214,095100,11857160,11960,11960,11960,11960,0
|
||||
20250214,095000,11857160,11960,11960,11960,11960,0
|
||||
20250214,094900,11857160,11960,11960,11960,11960,0
|
||||
20250214,094800,11857160,11960,11960,11960,11960,0
|
||||
20250214,094700,11857160,11960,11960,11960,11960,0
|
||||
20250214,094600,11857160,11960,11960,11960,11960,0
|
||||
20250214,094500,11857160,11960,11960,11960,11960,5
|
||||
20250214,094400,11797360,11960,11960,11960,11960,17
|
||||
20250214,094300,11594040,11950,11960,11960,11950,50
|
||||
20250214,094200,10996200,11960,11960,11960,11960,8
|
||||
20250214,094100,10900520,11970,11970,11970,11970,0
|
||||
20250214,094000,10900520,11970,11970,11970,11970,0
|
||||
20250214,093900,10900520,11970,11970,11970,11970,0
|
||||
20250214,093800,10900520,11970,11980,11980,11970,118
|
||||
20250214,093700,9488040,11990,11990,11990,11990,0
|
||||
20250214,093600,9488040,11990,11990,11990,11990,0
|
||||
20250214,093500,9488040,11990,11990,11990,11990,0
|
||||
20250214,093400,9488040,11990,11990,11990,11990,0
|
||||
20250214,093300,9488040,11990,11980,11990,11980,6
|
||||
20250214,093200,9416140,11970,11970,11970,11970,100
|
||||
20250214,093100,8219140,11990,11990,11990,11990,0
|
||||
20250214,093000,8219140,11990,11990,11990,11990,0
|
||||
20250214,092900,8219140,11990,11990,11990,11990,0
|
||||
20250214,092800,8219140,11990,11990,11990,11990,0
|
||||
20250214,092700,8219140,11990,11990,11990,11990,0
|
||||
20250214,092600,8219140,11990,11990,11990,11990,0
|
||||
20250214,092500,8219140,11990,11990,11990,11990,0
|
||||
20250214,092400,8219140,11990,11990,11990,11990,0
|
||||
20250214,092300,8219140,11990,11990,11990,11990,0
|
||||
20250214,092200,8219140,11990,11990,11990,11990,0
|
||||
20250214,092100,8219140,11990,11990,11990,11990,0
|
||||
20250214,092000,8219140,11990,11990,11990,11990,0
|
||||
20250214,091900,8219140,11990,11990,11990,11990,0
|
||||
20250214,091800,8219140,11990,11990,11990,11990,0
|
||||
20250214,091700,8219140,11990,11980,11990,11980,7
|
||||
20250214,091600,8135260,11980,11980,11980,11980,2
|
||||
20250214,091500,8111300,11990,11990,11990,11990,0
|
||||
20250214,091400,8111300,11990,11990,11990,11990,2
|
||||
20250214,091300,8087320,11970,11970,11970,11970,0
|
||||
20250214,091200,8087320,11970,12000,12060,11970,388
|
||||
20250214,091100,3414550,12000,11990,12000,11990,105
|
||||
20250214,091000,2155330,11990,11990,11990,11990,8
|
||||
20250214,090900,2059410,11990,11990,11990,11990,0
|
||||
20250214,090800,2059410,11990,11990,11990,11990,0
|
||||
20250214,090700,2059410,11990,11980,11990,11980,52
|
||||
20250214,090600,1436390,11980,11980,11980,11980,4
|
||||
20250214,090500,1388470,11970,11970,11970,11970,67
|
||||
20250214,090400,586480,11970,11970,11970,11970,0
|
||||
20250214,090300,586480,11970,11970,11970,11970,30
|
||||
20250214,090200,227380,11970,11960,11970,11960,4
|
||||
20250214,090100,179520,11960,11970,11970,11960,5
|
||||
20250214,090000,119700,11970,11970,11970,11970,10
|
||||
|
Reference in New Issue
Block a user