Update 2025-02-14 2854 candle_min
This commit is contained in:
706
214260/min/candle-20250214.csv
Normal file
706
214260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,204300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,204200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,204100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,204000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,203000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,202000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,201300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,201000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,200000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,195000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,194300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,194000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,193000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,192000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,191300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,191000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,190000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,185000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,184300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,184000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,183000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,182000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,181300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,181000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,180000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,175000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,174300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,174000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,173000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,172000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,171300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,171000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,170000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,165000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,164300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,164000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,163000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,162000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,161300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,161000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,160000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,155000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154400,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,154300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,154000,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153900,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153800,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153700,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153600,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153500,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153400,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153300,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153200,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153100,1103676240,16910,16910,16910,16910,0
|
||||
20250214,153000,1103676240,16910,16910,16910,16910,1325
|
||||
20250214,152900,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152800,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152700,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152600,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152500,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152400,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152300,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152200,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152100,1081270490,16820,16820,16820,16820,0
|
||||
20250214,152000,1081270490,16820,16820,16820,16820,0
|
||||
20250214,151900,1081270490,16820,16820,16830,16810,225
|
||||
20250214,151800,1077485340,16820,16820,16820,16820,2
|
||||
20250214,151700,1077451700,16800,16870,16910,16780,1195
|
||||
20250214,151600,1057382250,16830,16860,16860,16830,159
|
||||
20250214,151500,1054706220,16830,16870,16870,16830,630
|
||||
20250214,151400,1044101110,16870,16880,16880,16830,159
|
||||
20250214,151300,1041420370,16890,16850,16900,16850,190
|
||||
20250214,151200,1038212930,16900,16900,16900,16900,11
|
||||
20250214,151100,1038027030,16910,16850,16910,16850,250
|
||||
20250214,151000,1033806870,16850,16810,16850,16810,51
|
||||
20250214,150900,1032948940,16810,16820,16820,16810,72
|
||||
20250214,150800,1031738320,16820,16820,16820,16820,20
|
||||
20250214,150700,1031401920,16810,16820,16820,16810,65
|
||||
20250214,150600,1030309140,16810,16810,16810,16810,0
|
||||
20250214,150500,1030309140,16810,16810,16810,16810,169
|
||||
20250214,150400,1027468250,16810,16810,16810,16810,21
|
||||
20250214,150300,1027115240,16850,16850,16850,16850,0
|
||||
20250214,150200,1027115240,16850,16850,16850,16850,215
|
||||
20250214,150100,1023492490,16830,16830,16830,16830,72
|
||||
20250214,150000,1022280730,16810,16810,16810,16810,0
|
||||
20250214,145900,1022280730,16810,16810,16810,16810,13
|
||||
20250214,145800,1022062200,16810,16810,16810,16810,3
|
||||
20250214,145700,1022011770,16810,16810,16810,16810,5
|
||||
20250214,145600,1021927720,16840,16840,16840,16840,101
|
||||
20250214,145500,1020226880,16850,16850,16850,16850,2
|
||||
20250214,145400,1020193180,16850,16850,16850,16850,0
|
||||
20250214,145300,1020193180,16850,16850,16850,16850,0
|
||||
20250214,145200,1020193180,16850,16850,16850,16800,24
|
||||
20250214,145100,1019788830,16810,16800,16810,16800,8
|
||||
20250214,145000,1019654360,16790,16790,16790,16790,108
|
||||
20250214,144900,1017841040,16790,16830,16830,16790,389
|
||||
20250214,144800,1011302940,16830,16890,16890,16830,548
|
||||
20250214,144700,1002061460,16880,16880,16880,16880,0
|
||||
20250214,144600,1002061460,16880,16880,16880,16880,0
|
||||
20250214,144500,1002061460,16880,16880,16880,16880,10
|
||||
20250214,144400,1001892660,16880,16880,16880,16880,11
|
||||
20250214,144300,1001706980,16880,16880,16880,16880,0
|
||||
20250214,144200,1001706980,16880,16880,16880,16880,37
|
||||
20250214,144100,1001082420,16880,16880,16880,16880,1
|
||||
20250214,144000,1001065540,16830,16830,16830,16830,0
|
||||
20250214,143900,1001065540,16830,16830,16830,16820,275
|
||||
20250214,143800,996437400,16910,16910,16910,16910,0
|
||||
20250214,143700,996437400,16910,16910,16910,16910,0
|
||||
20250214,143600,996437400,16910,16880,16920,16880,110
|
||||
20250214,143500,994577730,16870,16870,16870,16870,85
|
||||
20250214,143400,993143780,16850,16850,16850,16850,0
|
||||
20250214,143300,993143780,16850,16860,16860,16850,51
|
||||
20250214,143200,992284230,16870,16870,16870,16870,118
|
||||
20250214,143100,990293570,16860,16870,16870,16860,35
|
||||
20250214,143000,989703260,16870,16870,16900,16860,289
|
||||
20250214,142900,984824940,16870,16870,16870,16870,5
|
||||
20250214,142800,984740590,16860,16860,16860,16860,2
|
||||
20250214,142700,984706870,16860,16850,16860,16850,822
|
||||
20250214,142600,970850950,16820,16770,16830,16770,3028
|
||||
20250214,142500,919920070,16770,16770,16770,16770,5
|
||||
20250214,142400,919836220,16770,16760,16770,16760,6
|
||||
20250214,142300,919735650,16760,16760,16760,16760,2
|
||||
20250214,142200,919702130,16770,16770,16770,16770,0
|
||||
20250214,142100,919702130,16770,16770,16770,16770,5
|
||||
20250214,142000,919618280,16770,16820,16820,16770,42
|
||||
20250214,141900,918913340,16820,16750,16820,16720,156
|
||||
20250214,141800,916302190,16760,16760,16760,16760,30
|
||||
20250214,141700,915799390,16760,16760,16760,16760,2
|
||||
20250214,141600,915765870,16820,16740,16830,16740,120
|
||||
20250214,141500,913753140,16740,16700,16740,16700,425
|
||||
20250214,141400,906655440,16700,16690,16700,16690,193
|
||||
20250214,141300,903432490,16670,16670,16670,16670,30
|
||||
20250214,141200,902932390,16660,16660,16660,16660,192
|
||||
20250214,141100,899733670,16660,16660,16660,16660,7
|
||||
20250214,141000,899617050,16660,16660,16660,16660,0
|
||||
20250214,140900,899617050,16660,16660,16660,16660,0
|
||||
20250214,140800,899617050,16660,16660,16660,16630,65
|
||||
20250214,140700,898535080,16660,16660,16660,16660,2
|
||||
20250214,140600,898501760,16660,16630,16660,16630,47
|
||||
20250214,140500,897719250,16630,16630,16630,16630,1
|
||||
20250214,140400,897702620,16630,16630,16630,16630,0
|
||||
20250214,140300,897702620,16630,16630,16630,16630,9
|
||||
20250214,140200,897552950,16630,16650,16650,16630,33
|
||||
20250214,140100,897004140,16650,16660,16660,16650,438
|
||||
20250214,140000,889707170,16660,16660,16660,16660,0
|
||||
20250214,135900,889707170,16660,16660,16660,16660,100
|
||||
20250214,135800,888041170,16660,16660,16660,16660,39
|
||||
20250214,135700,887391430,16660,16660,16660,16660,36
|
||||
20250214,135600,886791670,16660,16660,16660,16660,19
|
||||
20250214,135500,886475130,16670,16670,16670,16670,20
|
||||
20250214,135400,886141730,16680,16680,16680,16680,3
|
||||
20250214,135300,886091690,16660,16670,16670,16660,625
|
||||
20250214,135200,875678920,16680,16690,16690,16680,93
|
||||
20250214,135100,874127370,16680,16680,16680,16680,0
|
||||
20250214,135000,874127370,16680,16680,16680,16680,18
|
||||
20250214,134900,873827130,16690,16680,16690,16680,6
|
||||
20250214,134800,873727000,16680,16680,16680,16680,15
|
||||
20250214,134700,873476800,16670,16670,16670,16670,35
|
||||
20250214,134600,872893350,16670,16670,16680,16670,139
|
||||
20250214,134500,870576170,16670,16650,16670,16650,72
|
||||
20250214,134400,869376550,16630,16630,16630,16630,51
|
||||
20250214,134300,868528420,16610,16610,16610,16610,0
|
||||
20250214,134200,868528420,16610,16620,16620,16610,15
|
||||
20250214,134100,868279170,16610,16610,16610,16610,112
|
||||
20250214,134000,866418850,16640,16640,16640,16640,16
|
||||
20250214,133900,866152610,16640,16630,16640,16630,88
|
||||
20250214,133800,864688790,16620,16620,16620,16620,37
|
||||
20250214,133700,864073850,16620,16620,16620,16620,116
|
||||
20250214,133600,862145930,16620,16620,16620,16620,59
|
||||
20250214,133500,861165350,16620,16650,16650,16620,52
|
||||
20250214,133400,860301080,16650,16650,16650,16650,1
|
||||
20250214,133300,860284430,16610,16610,16610,16610,0
|
||||
20250214,133200,860284430,16610,16610,16610,16610,50
|
||||
20250214,133100,859453930,16610,16600,16610,16600,71
|
||||
20250214,133000,858275320,16610,16590,16610,16590,1471
|
||||
20250214,132900,833846550,16600,16590,16600,16580,144
|
||||
20250214,132800,831458130,16590,16600,16600,16590,263
|
||||
20250214,132700,827092980,16600,16630,16630,16600,116
|
||||
20250214,132600,825165570,16650,16680,16680,16640,929
|
||||
20250214,132500,809690500,16680,16680,16680,16680,0
|
||||
20250214,132400,809690500,16680,16680,16680,16680,0
|
||||
20250214,132300,809690500,16680,16680,16680,16680,0
|
||||
20250214,132200,809690500,16680,16680,16680,16680,0
|
||||
20250214,132100,809690500,16680,16680,16680,16680,0
|
||||
20250214,132000,809690500,16680,16680,16680,16680,100
|
||||
20250214,131900,808022500,16680,16680,16680,16680,0
|
||||
20250214,131800,808022500,16680,16660,16680,16660,16
|
||||
20250214,131700,807755640,16660,16660,16660,16660,0
|
||||
20250214,131600,807755640,16660,16690,16690,16660,290
|
||||
20250214,131500,802923090,16690,16690,16690,16690,59
|
||||
20250214,131400,801938380,16690,16690,16690,16690,18
|
||||
20250214,131300,801637960,16670,16690,16690,16670,269
|
||||
20250214,131200,797152170,16690,16690,16690,16690,0
|
||||
20250214,131100,797152170,16690,16690,16690,16690,0
|
||||
20250214,131000,797152170,16690,16720,16720,16690,149
|
||||
20250214,130900,794664700,16720,16720,16720,16720,4
|
||||
20250214,130800,794597820,16740,16740,16740,16740,0
|
||||
20250214,130700,794597820,16740,16740,16740,16740,32
|
||||
20250214,130600,794062140,16800,16800,16800,16800,1
|
||||
20250214,130500,794045340,16730,16730,16730,16730,15
|
||||
20250214,130400,793794390,16730,16710,16730,16700,506
|
||||
20250214,130300,785333400,16720,16720,16720,16720,4
|
||||
20250214,130200,785266520,16730,16730,16730,16730,382
|
||||
20250214,130100,778875660,16730,16730,16730,16730,1
|
||||
20250214,130000,778858930,16710,16710,16710,16710,0
|
||||
20250214,125900,778858930,16710,16710,16710,16710,0
|
||||
20250214,125800,778858930,16710,16710,16710,16710,3
|
||||
20250214,125700,778808800,16700,16700,16700,16700,0
|
||||
20250214,125600,778808800,16700,16710,16710,16700,108
|
||||
20250214,125500,777004660,16720,16720,16720,16720,0
|
||||
20250214,125400,777004660,16720,16730,16730,16720,8
|
||||
20250214,125300,776870870,16730,16730,16730,16730,0
|
||||
20250214,125200,776870870,16730,16730,16730,16700,13
|
||||
20250214,125100,776653540,16690,16690,16690,16690,56
|
||||
20250214,125000,775718900,16730,16700,16730,16700,4
|
||||
20250214,124900,775652070,16720,16770,16770,16720,217
|
||||
20250214,124800,772021920,16770,16730,16770,16730,13
|
||||
20250214,124700,771804230,16730,16730,16730,16730,1
|
||||
20250214,124600,771787500,16730,16730,16730,16730,50
|
||||
20250214,124500,770951000,16770,16770,16770,16770,2
|
||||
20250214,124400,770917460,16770,16770,16770,16720,4
|
||||
20250214,124300,770850480,16720,16720,16720,16720,0
|
||||
20250214,124200,770850480,16720,16720,16720,16720,83
|
||||
20250214,124100,769462720,16720,16720,16720,16720,0
|
||||
20250214,124000,769462720,16720,16720,16720,16720,1
|
||||
20250214,123900,769446000,16720,16730,16730,16720,15
|
||||
20250214,123800,769195150,16790,16790,16790,16790,0
|
||||
20250214,123700,769195150,16790,16740,16790,16740,3
|
||||
20250214,123600,769144880,16740,16790,16790,16740,9
|
||||
20250214,123500,768994170,16860,16780,16860,16780,448
|
||||
20250214,123400,761463970,16780,16780,16780,16780,1
|
||||
20250214,123300,761447190,16780,16710,16780,16710,25
|
||||
20250214,123200,761029370,16710,16710,16710,16710,30
|
||||
20250214,123100,760528070,16710,16690,16710,16690,82
|
||||
20250214,123000,759159470,16690,16690,16690,16690,0
|
||||
20250214,122900,759159470,16690,16690,16690,16690,13
|
||||
20250214,122800,758942500,16670,16670,16690,16670,89
|
||||
20250214,122700,757458550,16670,16730,16730,16660,2698
|
||||
20250214,122600,712405830,16730,16740,16740,16730,95
|
||||
20250214,122500,710815630,16760,16770,16770,16760,11
|
||||
20250214,122400,710631260,16760,16760,16760,16760,1
|
||||
20250214,122300,710614500,16780,16780,16780,16780,0
|
||||
20250214,122200,710614500,16780,16780,16780,16780,0
|
||||
20250214,122100,710614500,16780,16780,16780,16780,0
|
||||
20250214,122000,710614500,16780,16780,16780,16780,0
|
||||
20250214,121900,710614500,16780,16780,16780,16780,200
|
||||
20250214,121800,707258500,16780,16780,16780,16780,0
|
||||
20250214,121700,707258500,16780,16780,16780,16780,10
|
||||
20250214,121600,707090700,16790,16790,16790,16790,0
|
||||
20250214,121500,707090700,16790,16790,16790,16790,300
|
||||
20250214,121400,702053700,16790,16790,16790,16790,0
|
||||
20250214,121300,702053700,16790,16790,16790,16790,0
|
||||
20250214,121200,702053700,16790,16790,16790,16790,0
|
||||
20250214,121100,702053700,16790,16790,16790,16790,0
|
||||
20250214,121000,702053700,16790,16790,16790,16790,0
|
||||
20250214,120900,702053700,16790,16790,16790,16790,0
|
||||
20250214,120800,702053700,16790,16790,16790,16790,5
|
||||
20250214,120700,701969750,16790,16790,16790,16790,0
|
||||
20250214,120600,701969750,16790,16790,16790,16790,0
|
||||
20250214,120500,701969750,16790,16790,16790,16790,0
|
||||
20250214,120400,701969750,16790,16790,16790,16790,0
|
||||
20250214,120300,701969750,16790,16790,16790,16790,0
|
||||
20250214,120200,701969750,16790,16790,16790,16790,14
|
||||
20250214,120100,701734690,16790,16790,16790,16790,28
|
||||
20250214,120000,701264570,16790,16790,16790,16790,100
|
||||
20250214,115900,699585570,16790,16790,16790,16790,100
|
||||
20250214,115800,697906570,16790,16790,16790,16790,0
|
||||
20250214,115700,697906570,16790,16790,16790,16790,0
|
||||
20250214,115600,697906570,16790,16790,16790,16790,74
|
||||
20250214,115500,696664110,16790,16730,16790,16730,31
|
||||
20250214,115400,696145420,16730,16730,16730,16730,1
|
||||
20250214,115300,696128690,16700,16720,16720,16700,578
|
||||
20250214,115200,686472280,16720,16720,16720,16710,53
|
||||
20250214,115100,685586620,16720,16720,16720,16720,1
|
||||
20250214,115000,685569900,16720,16720,16720,16720,66
|
||||
20250214,114900,684466380,16730,16730,16730,16730,10
|
||||
20250214,114800,684299080,16730,16750,16750,16730,37
|
||||
20250214,114700,683679690,16790,16790,16790,16790,0
|
||||
20250214,114600,683679690,16790,16790,16790,16790,1
|
||||
20250214,114500,683662900,16740,16740,16740,16740,31
|
||||
20250214,114400,683143960,16740,16740,16740,16740,1
|
||||
20250214,114300,683127220,16730,16770,16770,16730,55
|
||||
20250214,114200,682206870,16770,16720,16770,16710,421
|
||||
20250214,114100,675171280,16720,16710,16720,16710,9
|
||||
20250214,114000,675020880,16720,16720,16720,16720,10
|
||||
20250214,113900,674853680,16720,16710,16720,16710,561
|
||||
20250214,113800,665478760,16720,16730,16730,16710,390
|
||||
20250214,113700,658957850,16720,16720,16720,16720,71
|
||||
20250214,113600,657770730,16720,16730,16740,16720,184
|
||||
20250214,113500,654693310,16730,16760,16760,16730,1356
|
||||
20250214,113400,632000000,16760,16770,16770,16760,397
|
||||
20250214,113300,625343810,16770,16770,16770,16770,30
|
||||
20250214,113200,624840710,16770,16770,16770,16770,15
|
||||
20250214,113100,624589160,16760,16760,16760,16760,0
|
||||
20250214,113000,624589160,16760,16780,16780,16760,1011
|
||||
20250214,112900,607643990,16770,16770,16770,16770,0
|
||||
20250214,112800,607643990,16770,16770,16770,16770,0
|
||||
20250214,112700,607643990,16770,16770,16770,16770,0
|
||||
20250214,112600,607643990,16770,16770,16770,16770,0
|
||||
20250214,112500,607643990,16770,16780,16780,16770,172
|
||||
20250214,112400,604758350,16800,16800,16800,16800,253
|
||||
20250214,112300,600507950,16810,16880,16880,16810,102
|
||||
20250214,112200,598792260,16830,16830,16830,16830,50
|
||||
20250214,112100,597950760,16880,16880,16880,16840,22
|
||||
20250214,112000,597580200,16850,16850,16850,16850,0
|
||||
20250214,111900,597580200,16850,16890,16890,16850,110
|
||||
20250214,111800,595726660,16860,16890,16890,16860,17
|
||||
20250214,111700,595439810,16890,16890,16890,16890,0
|
||||
20250214,111600,595439810,16890,16860,16890,16860,2
|
||||
20250214,111500,595406060,16890,16890,16890,16890,1
|
||||
20250214,111400,595389170,16890,16880,16890,16880,2
|
||||
20250214,111300,595355400,16880,16880,16880,16880,5
|
||||
20250214,111200,595271000,16880,16880,16880,16880,0
|
||||
20250214,111100,595271000,16880,16880,16880,16880,20
|
||||
20250214,111000,594933400,16870,16870,16870,16870,0
|
||||
20250214,110900,594933400,16870,16870,16870,16870,0
|
||||
20250214,110800,594933400,16870,16870,16870,16870,13
|
||||
20250214,110700,594714090,16870,16870,16870,16870,0
|
||||
20250214,110600,594714090,16870,16940,16940,16870,322
|
||||
20250214,110500,589275660,16950,16960,16960,16950,38
|
||||
20250214,110400,588631260,16930,16930,16930,16930,0
|
||||
20250214,110300,588631260,16930,16950,16950,16930,4
|
||||
20250214,110200,588563510,16960,16960,16960,16960,1
|
||||
20250214,110100,588546550,16960,16960,16960,16960,0
|
||||
20250214,110000,588546550,16960,16960,16960,16960,2
|
||||
20250214,105900,588512630,16920,16940,17020,16920,115
|
||||
20250214,105800,586562200,16920,16920,16920,16920,30
|
||||
20250214,105700,586054600,16920,16940,16940,16920,62
|
||||
20250214,105600,585004940,16940,16940,16940,16940,51
|
||||
20250214,105500,584141000,16950,16950,16950,16950,0
|
||||
20250214,105400,584141000,16950,16950,16950,16950,1
|
||||
20250214,105300,584124050,16950,16950,16950,16950,0
|
||||
20250214,105200,584124050,16950,16940,16950,16940,14
|
||||
20250214,105100,583886810,16940,16950,16950,16940,38
|
||||
20250214,105000,583243010,16960,16960,16960,16960,0
|
||||
20250214,104900,583243010,16960,16960,16960,16960,0
|
||||
20250214,104800,583243010,16960,16960,16960,16960,0
|
||||
20250214,104700,583243010,16960,16960,16960,16960,2
|
||||
20250214,104600,583209090,16950,16950,16950,16950,0
|
||||
20250214,104500,583209090,16950,16950,16950,16950,2
|
||||
20250214,104400,583175190,16940,16940,16940,16940,6
|
||||
20250214,104300,583073550,16940,16940,16940,16940,0
|
||||
20250214,104200,583073550,16940,16940,16940,16940,0
|
||||
20250214,104100,583073550,16940,16940,16940,16940,0
|
||||
20250214,104000,583073550,16940,16940,16940,16940,0
|
||||
20250214,103900,583073550,16940,16990,16990,16910,35
|
||||
20250214,103800,582480790,16940,16960,16990,16940,35
|
||||
20250214,103700,581886770,16970,16970,16990,16960,26
|
||||
20250214,103600,581445130,16940,16940,16940,16940,1
|
||||
20250214,103500,581428190,16950,16940,16950,16930,4
|
||||
20250214,103400,581360430,17000,17000,17000,17000,51
|
||||
20250214,103300,580493430,17000,17000,17000,17000,2
|
||||
20250214,103200,580459430,17010,17010,17010,17010,0
|
||||
20250214,103100,580459430,17010,17010,17010,17010,1
|
||||
20250214,103000,580442420,17010,17010,17010,17010,71
|
||||
20250214,102900,579234710,17010,17030,17030,17010,51
|
||||
20250214,102800,578366200,17040,16930,17040,16930,305
|
||||
20250214,102700,573181060,16930,16930,16930,16930,285
|
||||
20250214,102600,568356010,16900,16880,16900,16880,301
|
||||
20250214,102500,563269310,16870,16870,16870,16870,0
|
||||
20250214,102400,563269310,16870,16870,16870,16870,206
|
||||
20250214,102300,559794090,16870,16870,16870,16870,101
|
||||
20250214,102200,558090220,16780,16780,16780,16780,0
|
||||
20250214,102100,558090220,16780,16780,16780,16780,0
|
||||
20250214,102000,558090220,16780,16780,16780,16780,0
|
||||
20250214,101900,558090220,16780,16780,16780,16780,0
|
||||
20250214,101800,558090220,16780,16790,16800,16780,1495
|
||||
20250214,101700,532991900,16780,16780,16780,16780,0
|
||||
20250214,101600,532991900,16780,16800,16800,16780,555
|
||||
20250214,101500,523678310,16780,16840,16840,16780,700
|
||||
20250214,101400,511917890,16850,16850,16850,16850,29
|
||||
20250214,101300,511429240,16890,16890,16890,16890,0
|
||||
20250214,101200,511429240,16890,16900,16900,16890,13
|
||||
20250214,101100,511209570,16960,16960,16960,16960,0
|
||||
20250214,101000,511209570,16960,16960,16960,16960,0
|
||||
20250214,100900,511209570,16960,16920,16960,16840,677
|
||||
20250214,100800,499769430,16840,16900,16900,16840,440
|
||||
20250214,100700,492357430,16840,16840,16840,16840,0
|
||||
20250214,100600,492357430,16840,16850,16850,16840,854
|
||||
20250214,100500,477967540,16850,16850,16850,16850,2
|
||||
20250214,100400,477933840,16850,16860,16860,16850,228
|
||||
20250214,100300,474091520,16860,16860,16860,16860,55
|
||||
20250214,100200,473164220,16950,16930,16950,16930,161
|
||||
20250214,100100,470436550,16860,16810,16860,16810,784
|
||||
20250214,100000,457242260,16810,16760,16810,16750,52
|
||||
20250214,095900,456369930,16760,16750,16800,16750,282
|
||||
20250214,095800,451640050,16750,16750,16750,16750,7
|
||||
20250214,095700,451522800,16750,16770,16770,16750,771
|
||||
20250214,095600,438605600,16770,16800,16800,16770,298
|
||||
20250214,095500,433608080,16800,16820,16820,16800,55
|
||||
20250214,095400,432683180,16820,16770,16820,16760,419
|
||||
20250214,095300,425655150,16780,16830,16830,16780,1681
|
||||
20250214,095200,397397820,16830,16880,16880,16830,1200
|
||||
20250214,095100,377160010,16940,16890,16940,16890,12
|
||||
20250214,095000,376956880,16880,16880,16880,16880,64
|
||||
20250214,094900,375876560,16880,16880,16880,16880,62
|
||||
20250214,094800,374830000,16870,16880,16880,16870,8
|
||||
20250214,094700,374694980,16880,16880,16880,16880,4
|
||||
20250214,094600,374627460,16880,16940,16940,16880,8
|
||||
20250214,094500,374492360,16940,16940,16940,16940,21
|
||||
20250214,094400,374136620,16850,16860,16860,16850,327
|
||||
20250214,094300,368626610,16840,16840,16840,16840,0
|
||||
20250214,094200,368626610,16840,16840,16840,16840,14
|
||||
20250214,094100,368390850,16880,16840,16880,16840,162
|
||||
20250214,094000,365656370,16830,16830,16830,16830,170
|
||||
20250214,093900,362795270,16820,16860,16880,16820,313
|
||||
20250214,093800,357527920,16860,16850,16860,16850,174
|
||||
20250214,093700,354596010,16850,16880,16880,16850,34
|
||||
20250214,093600,354022160,16880,16920,16920,16880,1147
|
||||
20250214,093500,334641070,16910,16920,16920,16910,100
|
||||
20250214,093400,332950000,16910,16920,16920,16910,25
|
||||
20250214,093300,332527150,16910,16910,16910,16910,56
|
||||
20250214,093200,331580190,16910,16990,16990,16910,126
|
||||
20250214,093100,329439690,16950,17130,17130,16950,1255
|
||||
20250214,093000,308098880,17140,17140,17140,17140,50
|
||||
20250214,092900,307241880,17160,17220,17220,17000,371
|
||||
20250214,092800,300887790,17000,17170,17260,17000,776
|
||||
20250214,092700,287561870,17060,17190,17190,17050,165
|
||||
20250214,092600,284748440,17190,17190,17190,17190,8
|
||||
20250214,092500,284610920,17240,17050,17270,17050,530
|
||||
20250214,092400,275470550,17050,16980,17050,16980,327
|
||||
20250214,092300,269907720,16910,16850,16950,16800,590
|
||||
20250214,092200,259958260,16850,16860,16860,16850,202
|
||||
20250214,092100,256552550,16860,16860,16860,16860,18
|
||||
20250214,092000,256249070,16850,16900,16900,16850,1004
|
||||
20250214,091900,239324070,16880,16860,16900,16860,152
|
||||
20250214,091800,236757730,16850,16820,16850,16820,163
|
||||
20250214,091700,234014540,16820,16830,16830,16720,641
|
||||
20250214,091600,223267040,16830,16830,16840,16710,1113
|
||||
20250214,091500,204562430,16890,16920,16920,16850,1439
|
||||
20250214,091400,180278480,16980,16900,16980,16900,23
|
||||
20250214,091300,179888900,16900,16940,16940,16900,1244
|
||||
20250214,091200,158853490,16930,16930,16930,16930,1
|
||||
20250214,091100,158836560,16910,16920,16920,16910,149
|
||||
20250214,091000,156316630,16910,17010,17010,16910,1353
|
||||
20250214,090900,133382590,17010,17000,17010,17000,223
|
||||
20250214,090800,129591380,17000,17000,17010,17000,101
|
||||
20250214,090700,127874080,17000,17000,17000,16910,470
|
||||
20250214,090600,119889480,17000,17000,17000,17000,36
|
||||
20250214,090500,119277480,16950,16970,17000,16870,692
|
||||
20250214,090400,107586330,16970,17010,17010,16900,1232
|
||||
20250214,090300,86702060,17000,16990,17040,16990,1685
|
||||
20250214,090200,57996770,16990,16930,16990,16850,860
|
||||
20250214,090100,43445480,17000,16920,17040,16920,248
|
||||
20250214,090000,39237530,16920,17270,17270,16920,2283
|
||||
|
Reference in New Issue
Block a user