ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
214270/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,204400,248620203,1668,1668,1668,1668,1836
20250214,204300,248620203,1668,1668,1668,1668,0
20250214,204200,248620203,1668,1668,1668,1668,0
20250214,204100,248620203,1668,1668,1668,1668,0
20250214,204000,248620203,1668,1668,1668,1668,0
20250214,203900,248620203,1668,1668,1668,1668,0
20250214,203800,248620203,1668,1668,1668,1668,0
20250214,203700,248620203,1668,1668,1668,1668,0
20250214,203600,248620203,1668,1668,1668,1668,0
20250214,203500,248620203,1668,1668,1668,1668,0
20250214,203400,248620203,1668,1668,1668,1668,0
20250214,203300,248620203,1668,1668,1668,1668,0
20250214,203200,248620203,1668,1668,1668,1668,0
20250214,203100,248620203,1668,1668,1668,1668,0
20250214,203000,248620203,1668,1668,1668,1668,0
20250214,202900,248620203,1668,1668,1668,1668,0
20250214,202800,248620203,1668,1668,1668,1668,0
20250214,202700,248620203,1668,1668,1668,1668,0
20250214,202600,248620203,1668,1668,1668,1668,0
20250214,202500,248620203,1668,1668,1668,1668,0
20250214,202400,248620203,1668,1668,1668,1668,0
20250214,202300,248620203,1668,1668,1668,1668,0
20250214,202200,248620203,1668,1668,1668,1668,0
20250214,202100,248620203,1668,1668,1668,1668,0
20250214,202000,248620203,1668,1668,1668,1668,0
20250214,201900,248620203,1668,1668,1668,1668,0
20250214,201800,248620203,1668,1668,1668,1668,0
20250214,201700,248620203,1668,1668,1668,1668,0
20250214,201600,248620203,1668,1668,1668,1668,0
20250214,201500,248620203,1668,1668,1668,1668,0
20250214,201400,248620203,1668,1668,1668,1668,1836
20250214,201300,248620203,1668,1668,1668,1668,0
20250214,201200,248620203,1668,1668,1668,1668,0
20250214,201100,248620203,1668,1668,1668,1668,0
20250214,201000,248620203,1668,1668,1668,1668,0
20250214,200900,248620203,1668,1668,1668,1668,0
20250214,200800,248620203,1668,1668,1668,1668,0
20250214,200700,248620203,1668,1668,1668,1668,0
20250214,200600,248620203,1668,1668,1668,1668,0
20250214,200500,248620203,1668,1668,1668,1668,0
20250214,200400,248620203,1668,1668,1668,1668,0
20250214,200300,248620203,1668,1668,1668,1668,0
20250214,200200,248620203,1668,1668,1668,1668,0
20250214,200100,248620203,1668,1668,1668,1668,0
20250214,200000,248620203,1668,1668,1668,1668,0
20250214,195900,248620203,1668,1668,1668,1668,0
20250214,195800,248620203,1668,1668,1668,1668,0
20250214,195700,248620203,1668,1668,1668,1668,0
20250214,195600,248620203,1668,1668,1668,1668,0
20250214,195500,248620203,1668,1668,1668,1668,0
20250214,195400,248620203,1668,1668,1668,1668,0
20250214,195300,248620203,1668,1668,1668,1668,0
20250214,195200,248620203,1668,1668,1668,1668,0
20250214,195100,248620203,1668,1668,1668,1668,0
20250214,195000,248620203,1668,1668,1668,1668,0
20250214,194900,248620203,1668,1668,1668,1668,0
20250214,194800,248620203,1668,1668,1668,1668,0
20250214,194700,248620203,1668,1668,1668,1668,0
20250214,194600,248620203,1668,1668,1668,1668,0
20250214,194500,248620203,1668,1668,1668,1668,0
20250214,194400,248620203,1668,1668,1668,1668,1836
20250214,194300,248620203,1668,1668,1668,1668,0
20250214,194200,248620203,1668,1668,1668,1668,0
20250214,194100,248620203,1668,1668,1668,1668,0
20250214,194000,248620203,1668,1668,1668,1668,0
20250214,193900,248620203,1668,1668,1668,1668,0
20250214,193800,248620203,1668,1668,1668,1668,0
20250214,193700,248620203,1668,1668,1668,1668,0
20250214,193600,248620203,1668,1668,1668,1668,0
20250214,193500,248620203,1668,1668,1668,1668,0
20250214,193400,248620203,1668,1668,1668,1668,0
20250214,193300,248620203,1668,1668,1668,1668,0
20250214,193200,248620203,1668,1668,1668,1668,0
20250214,193100,248620203,1668,1668,1668,1668,0
20250214,193000,248620203,1668,1668,1668,1668,0
20250214,192900,248620203,1668,1668,1668,1668,0
20250214,192800,248620203,1668,1668,1668,1668,0
20250214,192700,248620203,1668,1668,1668,1668,0
20250214,192600,248620203,1668,1668,1668,1668,0
20250214,192500,248620203,1668,1668,1668,1668,0
20250214,192400,248620203,1668,1668,1668,1668,0
20250214,192300,248620203,1668,1668,1668,1668,0
20250214,192200,248620203,1668,1668,1668,1668,0
20250214,192100,248620203,1668,1668,1668,1668,0
20250214,192000,248620203,1668,1668,1668,1668,0
20250214,191900,248620203,1668,1668,1668,1668,0
20250214,191800,248620203,1668,1668,1668,1668,0
20250214,191700,248620203,1668,1668,1668,1668,0
20250214,191600,248620203,1668,1668,1668,1668,0
20250214,191500,248620203,1668,1668,1668,1668,0
20250214,191400,248620203,1668,1668,1668,1668,1836
20250214,191300,248620203,1668,1668,1668,1668,0
20250214,191200,248620203,1668,1668,1668,1668,0
20250214,191100,248620203,1668,1668,1668,1668,0
20250214,191000,248620203,1668,1668,1668,1668,0
20250214,190900,248620203,1668,1668,1668,1668,0
20250214,190800,248620203,1668,1668,1668,1668,0
20250214,190700,248620203,1668,1668,1668,1668,0
20250214,190600,248620203,1668,1668,1668,1668,0
20250214,190500,248620203,1668,1668,1668,1668,0
20250214,190400,248620203,1668,1668,1668,1668,0
20250214,190300,248620203,1668,1668,1668,1668,0
20250214,190200,248620203,1668,1668,1668,1668,0
20250214,190100,248620203,1668,1668,1668,1668,0
20250214,190000,248620203,1668,1668,1668,1668,0
20250214,185900,248620203,1668,1668,1668,1668,0
20250214,185800,248620203,1668,1668,1668,1668,0
20250214,185700,248620203,1668,1668,1668,1668,0
20250214,185600,248620203,1668,1668,1668,1668,0
20250214,185500,248620203,1668,1668,1668,1668,0
20250214,185400,248620203,1668,1668,1668,1668,0
20250214,185300,248620203,1668,1668,1668,1668,0
20250214,185200,248620203,1668,1668,1668,1668,0
20250214,185100,248620203,1668,1668,1668,1668,0
20250214,185000,248620203,1668,1668,1668,1668,0
20250214,184900,248620203,1668,1668,1668,1668,0
20250214,184800,248620203,1668,1668,1668,1668,0
20250214,184700,248620203,1668,1668,1668,1668,0
20250214,184600,248620203,1668,1668,1668,1668,0
20250214,184500,248620203,1668,1668,1668,1668,0
20250214,184400,248620203,1668,1668,1668,1668,1836
20250214,184300,248620203,1668,1668,1668,1668,0
20250214,184200,248620203,1668,1668,1668,1668,0
20250214,184100,248620203,1668,1668,1668,1668,0
20250214,184000,248620203,1668,1668,1668,1668,0
20250214,183900,248620203,1668,1668,1668,1668,0
20250214,183800,248620203,1668,1668,1668,1668,0
20250214,183700,248620203,1668,1668,1668,1668,0
20250214,183600,248620203,1668,1668,1668,1668,0
20250214,183500,248620203,1668,1668,1668,1668,0
20250214,183400,248620203,1668,1668,1668,1668,0
20250214,183300,248620203,1668,1668,1668,1668,0
20250214,183200,248620203,1668,1668,1668,1668,0
20250214,183100,248620203,1668,1668,1668,1668,0
20250214,183000,248620203,1668,1668,1668,1668,0
20250214,182900,248620203,1668,1668,1668,1668,0
20250214,182800,248620203,1668,1668,1668,1668,0
20250214,182700,248620203,1668,1668,1668,1668,0
20250214,182600,248620203,1668,1668,1668,1668,0
20250214,182500,248620203,1668,1668,1668,1668,0
20250214,182400,248620203,1668,1668,1668,1668,0
20250214,182300,248620203,1668,1668,1668,1668,0
20250214,182200,248620203,1668,1668,1668,1668,0
20250214,182100,248620203,1668,1668,1668,1668,0
20250214,182000,248620203,1668,1668,1668,1668,0
20250214,181900,248620203,1668,1668,1668,1668,0
20250214,181800,248620203,1668,1668,1668,1668,0
20250214,181700,248620203,1668,1668,1668,1668,0
20250214,181600,248620203,1668,1668,1668,1668,0
20250214,181500,248620203,1668,1668,1668,1668,0
20250214,181400,248620203,1668,1668,1668,1668,1836
20250214,181300,248620203,1668,1668,1668,1668,0
20250214,181200,248620203,1668,1668,1668,1668,0
20250214,181100,248620203,1668,1668,1668,1668,0
20250214,181000,248620203,1668,1668,1668,1668,0
20250214,180900,248620203,1668,1668,1668,1668,0
20250214,180800,248620203,1668,1668,1668,1668,0
20250214,180700,248620203,1668,1668,1668,1668,0
20250214,180600,248620203,1668,1668,1668,1668,0
20250214,180500,248620203,1668,1668,1668,1668,0
20250214,180400,248620203,1668,1668,1668,1668,0
20250214,180300,248620203,1668,1668,1668,1668,0
20250214,180200,248620203,1668,1668,1668,1668,0
20250214,180100,248620203,1668,1668,1668,1668,0
20250214,180000,248620203,1668,1668,1668,1668,0
20250214,175900,248620203,1668,1668,1668,1668,0
20250214,175800,248620203,1668,1668,1668,1668,0
20250214,175700,248620203,1668,1668,1668,1668,0
20250214,175600,248620203,1668,1668,1668,1668,0
20250214,175500,248620203,1668,1668,1668,1668,0
20250214,175400,248620203,1668,1668,1668,1668,0
20250214,175300,248620203,1668,1668,1668,1668,0
20250214,175200,248620203,1668,1668,1668,1668,0
20250214,175100,248620203,1668,1668,1668,1668,0
20250214,175000,248620203,1668,1668,1668,1668,0
20250214,174900,248620203,1668,1668,1668,1668,0
20250214,174800,248620203,1668,1668,1668,1668,0
20250214,174700,248620203,1668,1668,1668,1668,0
20250214,174600,248620203,1668,1668,1668,1668,0
20250214,174500,248620203,1668,1668,1668,1668,0
20250214,174400,248620203,1668,1668,1668,1668,1836
20250214,174300,248620203,1668,1668,1668,1668,0
20250214,174200,248620203,1668,1668,1668,1668,0
20250214,174100,248620203,1668,1668,1668,1668,0
20250214,174000,248620203,1668,1668,1668,1668,0
20250214,173900,248620203,1668,1668,1668,1668,0
20250214,173800,248620203,1668,1668,1668,1668,0
20250214,173700,248620203,1668,1668,1668,1668,0
20250214,173600,248620203,1668,1668,1668,1668,0
20250214,173500,248620203,1668,1668,1668,1668,0
20250214,173400,248620203,1668,1668,1668,1668,0
20250214,173300,248620203,1668,1668,1668,1668,0
20250214,173200,248620203,1668,1668,1668,1668,0
20250214,173100,248620203,1668,1668,1668,1668,0
20250214,173000,248620203,1668,1668,1668,1668,0
20250214,172900,248620203,1668,1668,1668,1668,0
20250214,172800,248620203,1668,1668,1668,1668,0
20250214,172700,248620203,1668,1668,1668,1668,0
20250214,172600,248620203,1668,1668,1668,1668,0
20250214,172500,248620203,1668,1668,1668,1668,0
20250214,172400,248620203,1668,1668,1668,1668,0
20250214,172300,248620203,1668,1668,1668,1668,0
20250214,172200,248620203,1668,1668,1668,1668,0
20250214,172100,248620203,1668,1668,1668,1668,0
20250214,172000,248620203,1668,1668,1668,1668,0
20250214,171900,248620203,1668,1668,1668,1668,0
20250214,171800,248620203,1668,1668,1668,1668,0
20250214,171700,248620203,1668,1668,1668,1668,0
20250214,171600,248620203,1668,1668,1668,1668,0
20250214,171500,248620203,1668,1668,1668,1668,0
20250214,171400,248620203,1668,1668,1668,1668,1836
20250214,171300,248620203,1668,1668,1668,1668,0
20250214,171200,248620203,1668,1668,1668,1668,0
20250214,171100,248620203,1668,1668,1668,1668,0
20250214,171000,248620203,1668,1668,1668,1668,0
20250214,170900,248620203,1668,1668,1668,1668,0
20250214,170800,248620203,1668,1668,1668,1668,0
20250214,170700,248620203,1668,1668,1668,1668,0
20250214,170600,248620203,1668,1668,1668,1668,0
20250214,170500,248620203,1668,1668,1668,1668,0
20250214,170400,248620203,1668,1668,1668,1668,0
20250214,170300,248620203,1668,1668,1668,1668,0
20250214,170200,248620203,1668,1668,1668,1668,0
20250214,170100,248620203,1668,1668,1668,1668,0
20250214,170000,248620203,1668,1668,1668,1668,0
20250214,165900,248620203,1668,1668,1668,1668,0
20250214,165800,248620203,1668,1668,1668,1668,0
20250214,165700,248620203,1668,1668,1668,1668,0
20250214,165600,248620203,1668,1668,1668,1668,0
20250214,165500,248620203,1668,1668,1668,1668,0
20250214,165400,248620203,1668,1668,1668,1668,0
20250214,165300,248620203,1668,1668,1668,1668,0
20250214,165200,248620203,1668,1668,1668,1668,0
20250214,165100,248620203,1668,1668,1668,1668,0
20250214,165000,248620203,1668,1668,1668,1668,0
20250214,164900,248620203,1668,1668,1668,1668,0
20250214,164800,248620203,1668,1668,1668,1668,0
20250214,164700,248620203,1668,1668,1668,1668,0
20250214,164600,248620203,1668,1668,1668,1668,0
20250214,164500,248620203,1668,1668,1668,1668,0
20250214,164400,248620203,1668,1668,1668,1668,1836
20250214,164300,248620203,1668,1668,1668,1668,0
20250214,164200,248620203,1668,1668,1668,1668,0
20250214,164100,248620203,1668,1668,1668,1668,0
20250214,164000,248620203,1668,1668,1668,1668,0
20250214,163900,248620203,1668,1668,1668,1668,0
20250214,163800,248620203,1668,1668,1668,1668,0
20250214,163700,248620203,1668,1668,1668,1668,0
20250214,163600,248620203,1668,1668,1668,1668,0
20250214,163500,248620203,1668,1668,1668,1668,0
20250214,163400,248620203,1668,1668,1668,1668,0
20250214,163300,248620203,1668,1668,1668,1668,0
20250214,163200,248620203,1668,1668,1668,1668,0
20250214,163100,248620203,1668,1668,1668,1668,0
20250214,163000,248620203,1668,1668,1668,1668,0
20250214,162900,248620203,1668,1668,1668,1668,0
20250214,162800,248620203,1668,1668,1668,1668,0
20250214,162700,248620203,1668,1668,1668,1668,0
20250214,162600,248620203,1668,1668,1668,1668,0
20250214,162500,248620203,1668,1668,1668,1668,0
20250214,162400,248620203,1668,1668,1668,1668,0
20250214,162300,248620203,1668,1668,1668,1668,0
20250214,162200,248620203,1668,1668,1668,1668,0
20250214,162100,248620203,1668,1668,1668,1668,0
20250214,162000,248620203,1668,1668,1668,1668,0
20250214,161900,248620203,1668,1668,1668,1668,0
20250214,161800,248620203,1668,1668,1668,1668,0
20250214,161700,248620203,1668,1668,1668,1668,0
20250214,161600,248620203,1668,1668,1668,1668,0
20250214,161500,248620203,1668,1668,1668,1668,0
20250214,161400,248620203,1668,1668,1668,1668,1836
20250214,161300,248620203,1668,1668,1668,1668,0
20250214,161200,248620203,1668,1668,1668,1668,0
20250214,161100,248620203,1668,1668,1668,1668,0
20250214,161000,248620203,1668,1668,1668,1668,0
20250214,160900,248620203,1668,1668,1668,1668,0
20250214,160800,248620203,1668,1668,1668,1668,0
20250214,160700,248620203,1668,1668,1668,1668,0
20250214,160600,248620203,1668,1668,1668,1668,0
20250214,160500,248620203,1668,1668,1668,1668,0
20250214,160400,248620203,1668,1668,1668,1668,0
20250214,160300,248620203,1668,1668,1668,1668,0
20250214,160200,248620203,1668,1668,1668,1668,0
20250214,160100,248620203,1668,1668,1668,1668,0
20250214,160000,248620203,1668,1668,1668,1668,0
20250214,155900,248620203,1668,1668,1668,1668,0
20250214,155800,248620203,1668,1668,1668,1668,0
20250214,155700,248620203,1668,1668,1668,1668,0
20250214,155600,248620203,1668,1668,1668,1668,0
20250214,155500,248620203,1668,1668,1668,1668,0
20250214,155400,248620203,1668,1668,1668,1668,0
20250214,155300,248620203,1668,1668,1668,1668,0
20250214,155200,248620203,1668,1668,1668,1668,0
20250214,155100,248620203,1668,1668,1668,1668,0
20250214,155000,248620203,1668,1668,1668,1668,0
20250214,154900,248620203,1668,1668,1668,1668,0
20250214,154800,248620203,1668,1668,1668,1668,0
20250214,154700,248620203,1668,1668,1668,1668,0
20250214,154600,248620203,1668,1668,1668,1668,0
20250214,154500,248620203,1668,1668,1668,1668,0
20250214,154400,248620203,1668,1668,1668,1668,1836
20250214,154300,248620203,1668,1668,1668,1668,0
20250214,154200,248620203,1668,1668,1668,1668,0
20250214,154100,248620203,1668,1668,1668,1668,0
20250214,154000,248620203,1668,1668,1668,1668,0
20250214,153900,248620203,1668,1668,1668,1668,0
20250214,153800,248620203,1668,1668,1668,1668,0
20250214,153700,248620203,1668,1668,1668,1668,0
20250214,153600,248620203,1668,1668,1668,1668,0
20250214,153500,248620203,1668,1668,1668,1668,0
20250214,153400,248620203,1668,1668,1668,1668,0
20250214,153300,248620203,1668,1668,1668,1668,0
20250214,153200,248620203,1668,1668,1668,1668,0
20250214,153100,248620203,1668,1668,1668,1668,0
20250214,153000,248620203,1668,1668,1668,1668,1836
20250214,152900,245557755,1655,1655,1655,1655,0
20250214,152800,245557755,1655,1655,1655,1655,0
20250214,152700,245557755,1655,1655,1655,1655,0
20250214,152600,245557755,1655,1655,1655,1655,0
20250214,152500,245557755,1655,1655,1655,1655,0
20250214,152400,245557755,1655,1655,1655,1655,0
20250214,152300,245557755,1655,1655,1655,1655,0
20250214,152200,245557755,1655,1655,1655,1655,0
20250214,152100,245557755,1655,1655,1655,1655,0
20250214,152000,245557755,1655,1655,1655,1655,0
20250214,151900,245557755,1655,1655,1655,1655,249
20250214,151800,245145660,1655,1656,1656,1655,207
20250214,151700,244802950,1655,1655,1655,1655,0
20250214,151600,244802950,1655,1654,1655,1653,1037
20250214,151500,243088105,1655,1655,1655,1654,1879
20250214,151400,239979788,1655,1655,1655,1655,108
20250214,151300,239801048,1655,1655,1655,1654,214
20250214,151200,239446879,1655,1655,1656,1655,326
20250214,151100,238907248,1655,1655,1655,1655,816
20250214,151000,237556768,1655,1655,1655,1655,15
20250214,150900,237531943,1654,1655,1655,1654,615
20250214,150800,236514141,1655,1657,1657,1655,740
20250214,150700,235288378,1658,1659,1659,1658,170
20250214,150600,235006493,1658,1659,1659,1657,576
20250214,150500,234051305,1659,1660,1660,1659,811
20250214,150400,232705147,1663,1663,1663,1663,0
20250214,150300,232705147,1663,1660,1663,1660,6982
20250214,150200,221113494,1660,1664,1664,1660,9911
20250214,150100,204637958,1664,1664,1664,1664,60
20250214,150000,204538118,1664,1667,1667,1664,1366
20250214,145900,202263924,1668,1665,1668,1665,1882
20250214,145800,199127391,1665,1668,1668,1665,2928
20250214,145700,194249098,1668,1668,1668,1668,56
20250214,145600,194155690,1668,1668,1668,1668,52
20250214,145500,194068954,1668,1668,1668,1668,436
20250214,145400,193341706,1668,1669,1669,1668,159
20250214,145300,193076416,1669,1669,1669,1669,52
20250214,145200,192989628,1669,1669,1669,1669,15
20250214,145100,192964593,1669,1670,1670,1669,300
20250214,145000,192463793,1670,1670,1670,1670,3
20250214,144900,192458783,1668,1668,1668,1668,455
20250214,144800,191699843,1668,1669,1670,1668,828
20250214,144700,190317928,1669,1669,1669,1669,100
20250214,144600,190151028,1670,1670,1670,1670,502
20250214,144500,189312688,1670,1670,1670,1670,103
20250214,144400,189140678,1670,1670,1670,1670,100
20250214,144300,188973678,1670,1670,1670,1670,100
20250214,144200,188806678,1670,1670,1670,1669,819
20250214,144100,187439248,1670,1670,1670,1670,177
20250214,144000,187143658,1671,1671,1671,1671,1
20250214,143900,187141987,1670,1670,1670,1670,200
20250214,143800,186807987,1670,1671,1671,1670,900
20250214,143700,185304487,1671,1671,1671,1671,25
20250214,143600,185262712,1671,1671,1671,1671,300
20250214,143500,184761412,1671,1670,1671,1670,609
20250214,143400,183744352,1671,1674,1674,1670,5130
20250214,143300,175170646,1675,1675,1675,1674,1016
20250214,143200,173469846,1675,1676,1676,1675,2710
20250214,143100,168930369,1676,1676,1676,1676,0
20250214,143000,168930369,1676,1676,1676,1676,0
20250214,142900,168930369,1676,1676,1676,1676,0
20250214,142800,168930369,1676,1676,1676,1676,824
20250214,142700,167549345,1677,1677,1677,1677,26
20250214,142600,167505743,1677,1677,1677,1676,57
20250214,142500,167410155,1677,1677,1677,1677,27
20250214,142400,167364876,1677,1677,1677,1677,402
20250214,142300,166690722,1677,1677,1677,1677,1
20250214,142200,166689045,1679,1679,1679,1679,0
20250214,142100,166689045,1679,1679,1679,1679,0
20250214,142000,166689045,1679,1679,1679,1679,0
20250214,141900,166689045,1679,1679,1679,1679,0
20250214,141800,166689045,1679,1679,1679,1679,0
20250214,141700,166689045,1679,1679,1679,1679,0
20250214,141600,166689045,1679,1679,1679,1679,0
20250214,141500,166689045,1679,1679,1679,1679,1
20250214,141400,166687366,1677,1677,1677,1677,40
20250214,141300,166620286,1676,1676,1676,1676,0
20250214,141200,166620286,1676,1676,1676,1676,0
20250214,141100,166620286,1676,1676,1676,1676,0
20250214,141000,166620286,1676,1676,1676,1676,0
20250214,140900,166620286,1676,1676,1676,1676,0
20250214,140800,166620286,1676,1676,1676,1676,0
20250214,140700,166620286,1676,1676,1676,1676,803
20250214,140600,165274458,1676,1677,1677,1676,541
20250214,140500,164367721,1679,1679,1679,1679,50
20250214,140400,164283771,1679,1679,1679,1679,0
20250214,140300,164283771,1679,1679,1679,1679,0
20250214,140200,164283771,1679,1679,1679,1679,5
20250214,140100,164275376,1678,1678,1678,1678,0
20250214,140000,164275376,1678,1678,1678,1678,10
20250214,135900,164258596,1677,1677,1677,1677,0
20250214,135800,164258596,1677,1677,1677,1677,0
20250214,135700,164258596,1677,1677,1677,1677,0
20250214,135600,164258596,1677,1677,1677,1677,0
20250214,135500,164258596,1677,1677,1677,1677,1386
20250214,135400,161934274,1677,1677,1677,1677,0
20250214,135300,161934274,1677,1680,1680,1677,2
20250214,135200,161930917,1677,1678,1678,1677,150
20250214,135100,161679356,1677,1677,1677,1677,0
20250214,135000,161679356,1677,1677,1677,1677,1
20250214,134900,161677679,1680,1679,1680,1679,91
20250214,134800,161524800,1680,1678,1680,1678,334
20250214,134700,160963987,1679,1678,1679,1678,101
20250214,134600,160794409,1679,1678,1679,1678,64
20250214,134500,160686955,1679,1677,1679,1677,4
20250214,134400,160680243,1677,1677,1677,1677,0
20250214,134300,160680243,1677,1677,1677,1677,0
20250214,134200,160680243,1677,1677,1677,1677,1
20250214,134100,160678566,1677,1677,1677,1677,1
20250214,134000,160676889,1677,1677,1677,1677,2
20250214,133900,160673535,1677,1677,1677,1677,1
20250214,133800,160671858,1678,1678,1678,1678,181
20250214,133700,160368140,1676,1676,1676,1676,0
20250214,133600,160368140,1676,1676,1676,1676,0
20250214,133500,160368140,1676,1677,1677,1676,223
20250214,133400,159994170,1677,1677,1677,1677,1444
20250214,133300,157572582,1677,1677,1677,1677,3
20250214,133200,157567551,1676,1676,1676,1676,0
20250214,133100,157567551,1676,1676,1676,1676,0
20250214,133000,157567551,1676,1676,1676,1676,0
20250214,132900,157567551,1676,1676,1676,1676,1
20250214,132800,157565875,1676,1676,1676,1676,0
20250214,132700,157565875,1676,1676,1676,1676,0
20250214,132600,157565875,1676,1676,1676,1676,0
20250214,132500,157565875,1676,1676,1676,1676,30
20250214,132400,157515595,1677,1677,1677,1677,0
20250214,132300,157515595,1677,1677,1677,1677,58
20250214,132200,157418329,1677,1677,1677,1677,129
20250214,132100,157201996,1678,1678,1678,1678,0
20250214,132000,157201996,1678,1678,1678,1677,6
20250214,131900,157191929,1676,1676,1676,1676,0
20250214,131800,157191929,1676,1676,1676,1676,2
20250214,131700,157188577,1674,1674,1674,1674,0
20250214,131600,157188577,1674,1674,1674,1674,400
20250214,131500,156518977,1674,1675,1675,1674,655
20250214,131400,155422412,1675,1675,1675,1675,240
20250214,131300,155020412,1675,1675,1675,1675,244
20250214,131200,154611712,1680,1680,1680,1680,0
20250214,131100,154611712,1680,1675,1680,1675,2
20250214,131000,154608357,1675,1680,1680,1675,41
20250214,130900,154539482,1675,1675,1675,1675,1
20250214,130800,154537807,1680,1680,1680,1680,38
20250214,130700,154473967,1675,1675,1675,1675,114
20250214,130600,154283017,1680,1680,1680,1680,50
20250214,130500,154199017,1675,1680,1680,1675,344
20250214,130400,153621817,1680,1680,1680,1680,136
20250214,130300,153393337,1675,1675,1675,1675,0
20250214,130200,153393337,1675,1680,1680,1675,11
20250214,130100,153374862,1675,1675,1675,1675,1
20250214,130000,153373187,1680,1675,1680,1675,168
20250214,125900,153091287,1675,1680,1680,1675,4
20250214,125800,153084582,1675,1675,1675,1675,1
20250214,125700,153082907,1680,1680,1680,1675,1627
20250214,125600,150349562,1675,1675,1675,1675,1
20250214,125500,150347887,1675,1675,1675,1675,1025
20250214,125400,148631012,1683,1683,1683,1683,0
20250214,125300,148631012,1683,1683,1683,1683,3
20250214,125200,148625963,1676,1676,1676,1676,87
20250214,125100,148480151,1688,1674,1688,1674,3
20250214,125000,148475102,1689,1688,1689,1670,16408
20250214,124900,120995351,1688,1688,1688,1688,2
20250214,124800,120991975,1688,1689,1689,1688,11
20250214,124700,120973397,1688,1688,1688,1688,83
20250214,124600,120833293,1689,1689,1689,1689,0
20250214,124500,120833293,1689,1689,1689,1689,1
20250214,124400,120831604,1679,1679,1679,1679,0
20250214,124300,120831604,1679,1679,1679,1679,0
20250214,124200,120831604,1679,1689,1689,1679,37
20250214,124100,120769431,1689,1689,1689,1689,0
20250214,124000,120769431,1689,1689,1689,1689,30
20250214,123900,120718761,1679,1679,1679,1679,0
20250214,123800,120718761,1679,1679,1679,1679,1
20250214,123700,120717082,1690,1679,1690,1679,3
20250214,123600,120712034,1690,1679,1690,1679,4
20250214,123500,120705307,1690,1679,1690,1679,28
20250214,123400,120658284,1679,1679,1679,1679,3
20250214,123300,120653247,1690,1690,1690,1690,0
20250214,123200,120653247,1690,1679,1690,1679,8
20250214,123100,120639771,1679,1679,1679,1679,1
20250214,123000,120638092,1679,1690,1690,1679,61
20250214,122900,120535013,1679,1680,1680,1679,331
20250214,122800,119978934,1680,1680,1680,1680,50
20250214,122700,119894934,1680,1680,1680,1680,1
20250214,122600,119893254,1679,1679,1679,1679,1
20250214,122500,119891575,1690,1679,1690,1679,483
20250214,122400,119080607,1690,1690,1690,1690,0
20250214,122300,119080607,1690,1690,1690,1690,50
20250214,122200,118996107,1678,1678,1678,1678,0
20250214,122100,118996107,1678,1678,1678,1678,0
20250214,122000,118996107,1678,1678,1678,1678,0
20250214,121900,118996107,1678,1688,1689,1678,1137
20250214,121800,117077201,1676,1676,1676,1676,0
20250214,121700,117077201,1676,1676,1676,1676,0
20250214,121600,117077201,1676,1676,1676,1676,0
20250214,121500,117077201,1676,1678,1678,1676,1100
20250214,121400,115232646,1690,1690,1690,1690,0
20250214,121300,115232646,1690,1683,1690,1675,1607
20250214,121200,112539604,1685,1690,1690,1685,394
20250214,121100,111875658,1691,1691,1691,1691,0
20250214,121000,111875658,1691,1691,1691,1691,0
20250214,120900,111875658,1691,1691,1691,1691,0
20250214,120800,111875658,1691,1691,1691,1691,0
20250214,120700,111875658,1691,1691,1691,1691,0
20250214,120600,111875658,1691,1691,1691,1691,0
20250214,120500,111875658,1691,1691,1691,1691,0
20250214,120400,111875658,1691,1691,1691,1691,3
20250214,120300,111870585,1691,1691,1691,1691,0
20250214,120200,111870585,1691,1686,1691,1686,5
20250214,120100,111862150,1691,1691,1691,1691,1
20250214,120000,111860459,1691,1691,1691,1691,0
20250214,115900,111860459,1691,1691,1691,1691,47
20250214,115800,111780982,1691,1691,1691,1691,0
20250214,115700,111780982,1691,1691,1691,1691,0
20250214,115600,111780982,1691,1686,1691,1685,855
20250214,115500,110340178,1687,1687,1687,1687,12
20250214,115400,110319934,1687,1687,1690,1687,1059
20250214,115300,108533398,1691,1691,1691,1691,0
20250214,115200,108533398,1691,1691,1691,1691,0
20250214,115100,108533398,1691,1691,1691,1691,0
20250214,115000,108533398,1691,1691,1691,1691,0
20250214,114900,108533398,1691,1690,1691,1690,1007
20250214,114800,106831567,1691,1691,1691,1691,0
20250214,114700,106831567,1691,1691,1691,1691,0
20250214,114600,106831567,1691,1691,1691,1691,1
20250214,114500,106829876,1690,1690,1690,1690,173
20250214,114400,106537506,1690,1690,1690,1690,2
20250214,114300,106534126,1690,1680,1690,1680,1829
20250214,114200,103460095,1680,1680,1680,1680,0
20250214,114100,103460095,1680,1680,1680,1675,3
20250214,114000,103455060,1676,1676,1676,1676,115
20250214,113900,103262320,1680,1680,1680,1680,100
20250214,113800,103094320,1680,1680,1680,1680,0
20250214,113700,103094320,1680,1680,1680,1680,0
20250214,113600,103094320,1680,1680,1680,1680,101
20250214,113500,102924640,1676,1676,1676,1676,10
20250214,113400,102907880,1680,1680,1680,1680,0
20250214,113300,102907880,1680,1680,1680,1680,50
20250214,113200,102823880,1680,1680,1680,1680,0
20250214,113100,102823880,1680,1679,1680,1679,1025
20250214,113000,101102453,1679,1673,1679,1671,1280
20250214,112900,98963275,1675,1675,1675,1675,0
20250214,112800,98963275,1675,1675,1675,1674,2282
20250214,112700,95140989,1679,1679,1679,1675,286
20250214,112600,94660799,1679,1679,1679,1679,0
20250214,112500,94660799,1679,1679,1679,1679,23
20250214,112400,94622182,1679,1679,1679,1679,301
20250214,112300,94116803,1679,1679,1679,1679,0
20250214,112200,94116803,1679,1679,1679,1679,0
20250214,112100,94116803,1679,1679,1679,1679,1
20250214,112000,94115124,1673,1673,1673,1673,105
20250214,111900,93939459,1679,1679,1679,1679,0
20250214,111800,93939459,1679,1679,1679,1679,1
20250214,111700,93937780,1674,1679,1679,1674,3
20250214,111600,93932753,1679,1672,1679,1672,11
20250214,111500,93914354,1672,1679,1679,1672,1152
20250214,111400,91984478,1679,1679,1679,1679,0
20250214,111300,91984478,1679,1679,1679,1679,0
20250214,111200,91984478,1679,1679,1679,1679,0
20250214,111100,91984478,1679,1679,1679,1679,0
20250214,111000,91984478,1679,1679,1679,1679,0
20250214,110900,91984478,1679,1679,1679,1679,0
20250214,110800,91984478,1679,1679,1679,1679,0
20250214,110700,91984478,1679,1679,1679,1679,0
20250214,110600,91984478,1679,1679,1679,1679,0
20250214,110500,91984478,1679,1679,1679,1679,1
20250214,110400,91982799,1679,1679,1679,1679,76
20250214,110300,91855195,1679,1679,1679,1679,0
20250214,110200,91855195,1679,1679,1679,1679,0
20250214,110100,91855195,1679,1679,1679,1679,0
20250214,110000,91855195,1679,1679,1679,1679,1
20250214,105900,91853516,1680,1680,1680,1680,0
20250214,105800,91853516,1680,1680,1680,1680,20
20250214,105700,91819916,1680,1680,1680,1680,1000
20250214,105600,90139916,1680,1680,1680,1680,0
20250214,105500,90139916,1680,1680,1680,1680,0
20250214,105400,90139916,1680,1680,1680,1680,16
20250214,105300,90113036,1680,1680,1680,1680,11
20250214,105200,90094556,1680,1680,1680,1671,6003
20250214,105100,80062340,1682,1682,1682,1682,0
20250214,105000,80062340,1682,1682,1682,1682,1
20250214,104900,80060658,1682,1682,1682,1682,0
20250214,104800,80060658,1682,1682,1682,1682,1
20250214,104700,80058976,1672,1675,1675,1672,2692
20250214,104600,75556274,1691,1683,1691,1673,2217
20250214,104500,71842330,1683,1683,1683,1683,21
20250214,104400,71806987,1703,1703,1703,1703,0
20250214,104300,71806987,1703,1703,1703,1703,0
20250214,104200,71806987,1703,1703,1703,1703,0
20250214,104100,71806987,1703,1696,1703,1696,1500
20250214,104000,69254958,1696,1686,1696,1678,2503
20250214,103900,65020484,1694,1694,1694,1694,0
20250214,103800,65020484,1694,1694,1694,1694,0
20250214,103700,65020484,1694,1694,1694,1694,0
20250214,103600,65020484,1694,1694,1694,1694,0
20250214,103500,65020484,1694,1694,1694,1694,0
20250214,103400,65020484,1694,1694,1694,1694,0
20250214,103300,65020484,1694,1677,1694,1677,41
20250214,103200,64951710,1694,1694,1694,1694,40
20250214,103100,64883950,1694,1694,1694,1694,2
20250214,103000,64880562,1676,1676,1676,1676,178
20250214,102900,64582234,1690,1690,1690,1690,0
20250214,102800,64582234,1690,1690,1690,1690,100
20250214,102700,64413234,1690,1689,1690,1689,50
20250214,102600,64328767,1689,1689,1689,1689,1
20250214,102500,64327078,1689,1675,1689,1675,211
20250214,102400,63973639,1675,1676,1676,1675,300
20250214,102300,63470984,1689,1689,1689,1689,1
20250214,102200,63469295,1677,1677,1677,1677,83
20250214,102100,63330104,1691,1691,1691,1691,1
20250214,102000,63328413,1693,1693,1693,1693,0
20250214,101900,63328413,1693,1693,1693,1693,1
20250214,101800,63326720,1676,1676,1676,1676,10
20250214,101700,63309960,1677,1679,1694,1677,201
20250214,101600,62972517,1695,1695,1695,1695,0
20250214,101500,62972517,1695,1695,1695,1695,0
20250214,101400,62972517,1695,1695,1695,1695,0
20250214,101300,62972517,1695,1695,1695,1695,8
20250214,101200,62958957,1678,1678,1678,1678,0
20250214,101100,62958957,1678,1682,1684,1678,142
20250214,101000,62720143,1683,1683,1683,1683,1
20250214,100900,62718460,1683,1683,1683,1683,3
20250214,100800,62713411,1683,1683,1683,1683,7
20250214,100700,62701630,1678,1678,1678,1678,17
20250214,100600,62673104,1678,1683,1683,1670,3682
20250214,100500,56492900,1683,1692,1692,1683,4841
20250214,100400,48325658,1692,1692,1692,1692,0
20250214,100300,48325658,1692,1693,1693,1692,286
20250214,100200,47841731,1692,1692,1692,1692,39
20250214,100100,47775743,1692,1692,1692,1692,0
20250214,100000,47775743,1692,1692,1692,1692,2
20250214,095900,47772359,1691,1692,1692,1691,1642
20250214,095800,44995236,1697,1697,1697,1697,15
20250214,095700,44969781,1697,1697,1697,1697,0
20250214,095600,44969781,1697,1696,1697,1691,1819
20250214,095500,41889075,1696,1695,1696,1695,322
20250214,095400,41343273,1695,1695,1695,1695,0
20250214,095300,41343273,1695,1695,1695,1695,0
20250214,095200,41343273,1695,1698,1698,1695,2158
20250214,095100,37683180,1698,1698,1698,1698,0
20250214,095000,37683180,1698,1698,1698,1698,10
20250214,094900,37666200,1697,1697,1697,1697,0
20250214,094800,37666200,1697,1697,1697,1697,0
20250214,094700,37666200,1697,1697,1697,1697,0
20250214,094600,37666200,1697,1696,1699,1696,1241
20250214,094500,35561400,1696,1696,1696,1696,303
20250214,094400,35047512,1696,1696,1696,1696,100
20250214,094300,34877912,1696,1696,1696,1696,0
20250214,094200,34877912,1696,1696,1696,1696,18
20250214,094100,34847384,1695,1695,1696,1695,1260
20250214,094000,32711174,1696,1699,1699,1696,364
20250214,093900,32093827,1697,1697,1697,1697,2
20250214,093800,32090433,1699,1697,1699,1696,262
20250214,093700,31645843,1697,1697,1697,1697,113
20250214,093600,31454082,1698,1698,1698,1698,0
20250214,093500,31454082,1698,1702,1702,1698,5710
20250214,093400,21747802,1702,1704,1704,1702,2226
20250214,093300,17956319,1705,1705,1705,1705,60
20250214,093200,17854019,1705,1705,1705,1705,0
20250214,093100,17854019,1705,1705,1705,1705,183
20250214,093000,17542004,1724,1720,1725,1704,445
20250214,092900,16783460,1720,1717,1720,1717,300
20250214,092800,16267806,1705,1705,1705,1705,97
20250214,092700,16102421,1717,1717,1717,1717,0
20250214,092600,16102421,1717,1706,1717,1706,16
20250214,092500,16075114,1716,1716,1716,1716,300
20250214,092400,15560314,1716,1716,1716,1716,0
20250214,092300,15560314,1716,1714,1716,1714,102
20250214,092200,15385384,1715,1715,1715,1715,0
20250214,092100,15385384,1715,1715,1715,1715,0
20250214,092000,15385384,1715,1715,1715,1715,2
20250214,091900,15381954,1715,1715,1715,1715,201
20250214,091800,15037239,1715,1715,1715,1715,1
20250214,091700,15035524,1715,1703,1715,1703,481
20250214,091600,14216237,1715,1715,1715,1715,0
20250214,091500,14216237,1715,1704,1715,1704,19
20250214,091400,14183850,1715,1715,1715,1715,1
20250214,091300,14182135,1705,1705,1705,1705,15
20250214,091200,14156560,1704,1708,1708,1704,32
20250214,091100,14101992,1708,1708,1708,1708,401
20250214,091000,13417084,1708,1708,1708,1700,3489
20250214,090900,7478809,1705,1718,1718,1705,56
20250214,090800,7383120,1705,1709,1710,1705,795
20250214,090700,6026614,1712,1719,1720,1712,2232
20250214,090600,2194829,1733,1733,1733,1733,0
20250214,090500,2194829,1733,1720,1733,1719,353
20250214,090400,1587977,1739,1739,1739,1739,0
20250214,090300,1587977,1739,1739,1739,1739,0
20250214,090200,1587977,1739,1739,1739,1739,0
20250214,090100,1587977,1739,1739,1739,1739,1
20250214,090000,1586238,1713,1713,1713,1713,926
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 204400 248620203 1668 1668 1668 1668 1836
3 20250214 204300 248620203 1668 1668 1668 1668 0
4 20250214 204200 248620203 1668 1668 1668 1668 0
5 20250214 204100 248620203 1668 1668 1668 1668 0
6 20250214 204000 248620203 1668 1668 1668 1668 0
7 20250214 203900 248620203 1668 1668 1668 1668 0
8 20250214 203800 248620203 1668 1668 1668 1668 0
9 20250214 203700 248620203 1668 1668 1668 1668 0
10 20250214 203600 248620203 1668 1668 1668 1668 0
11 20250214 203500 248620203 1668 1668 1668 1668 0
12 20250214 203400 248620203 1668 1668 1668 1668 0
13 20250214 203300 248620203 1668 1668 1668 1668 0
14 20250214 203200 248620203 1668 1668 1668 1668 0
15 20250214 203100 248620203 1668 1668 1668 1668 0
16 20250214 203000 248620203 1668 1668 1668 1668 0
17 20250214 202900 248620203 1668 1668 1668 1668 0
18 20250214 202800 248620203 1668 1668 1668 1668 0
19 20250214 202700 248620203 1668 1668 1668 1668 0
20 20250214 202600 248620203 1668 1668 1668 1668 0
21 20250214 202500 248620203 1668 1668 1668 1668 0
22 20250214 202400 248620203 1668 1668 1668 1668 0
23 20250214 202300 248620203 1668 1668 1668 1668 0
24 20250214 202200 248620203 1668 1668 1668 1668 0
25 20250214 202100 248620203 1668 1668 1668 1668 0
26 20250214 202000 248620203 1668 1668 1668 1668 0
27 20250214 201900 248620203 1668 1668 1668 1668 0
28 20250214 201800 248620203 1668 1668 1668 1668 0
29 20250214 201700 248620203 1668 1668 1668 1668 0
30 20250214 201600 248620203 1668 1668 1668 1668 0
31 20250214 201500 248620203 1668 1668 1668 1668 0
32 20250214 201400 248620203 1668 1668 1668 1668 1836
33 20250214 201300 248620203 1668 1668 1668 1668 0
34 20250214 201200 248620203 1668 1668 1668 1668 0
35 20250214 201100 248620203 1668 1668 1668 1668 0
36 20250214 201000 248620203 1668 1668 1668 1668 0
37 20250214 200900 248620203 1668 1668 1668 1668 0
38 20250214 200800 248620203 1668 1668 1668 1668 0
39 20250214 200700 248620203 1668 1668 1668 1668 0
40 20250214 200600 248620203 1668 1668 1668 1668 0
41 20250214 200500 248620203 1668 1668 1668 1668 0
42 20250214 200400 248620203 1668 1668 1668 1668 0
43 20250214 200300 248620203 1668 1668 1668 1668 0
44 20250214 200200 248620203 1668 1668 1668 1668 0
45 20250214 200100 248620203 1668 1668 1668 1668 0
46 20250214 200000 248620203 1668 1668 1668 1668 0
47 20250214 195900 248620203 1668 1668 1668 1668 0
48 20250214 195800 248620203 1668 1668 1668 1668 0
49 20250214 195700 248620203 1668 1668 1668 1668 0
50 20250214 195600 248620203 1668 1668 1668 1668 0
51 20250214 195500 248620203 1668 1668 1668 1668 0
52 20250214 195400 248620203 1668 1668 1668 1668 0
53 20250214 195300 248620203 1668 1668 1668 1668 0
54 20250214 195200 248620203 1668 1668 1668 1668 0
55 20250214 195100 248620203 1668 1668 1668 1668 0
56 20250214 195000 248620203 1668 1668 1668 1668 0
57 20250214 194900 248620203 1668 1668 1668 1668 0
58 20250214 194800 248620203 1668 1668 1668 1668 0
59 20250214 194700 248620203 1668 1668 1668 1668 0
60 20250214 194600 248620203 1668 1668 1668 1668 0
61 20250214 194500 248620203 1668 1668 1668 1668 0
62 20250214 194400 248620203 1668 1668 1668 1668 1836
63 20250214 194300 248620203 1668 1668 1668 1668 0
64 20250214 194200 248620203 1668 1668 1668 1668 0
65 20250214 194100 248620203 1668 1668 1668 1668 0
66 20250214 194000 248620203 1668 1668 1668 1668 0
67 20250214 193900 248620203 1668 1668 1668 1668 0
68 20250214 193800 248620203 1668 1668 1668 1668 0
69 20250214 193700 248620203 1668 1668 1668 1668 0
70 20250214 193600 248620203 1668 1668 1668 1668 0
71 20250214 193500 248620203 1668 1668 1668 1668 0
72 20250214 193400 248620203 1668 1668 1668 1668 0
73 20250214 193300 248620203 1668 1668 1668 1668 0
74 20250214 193200 248620203 1668 1668 1668 1668 0
75 20250214 193100 248620203 1668 1668 1668 1668 0
76 20250214 193000 248620203 1668 1668 1668 1668 0
77 20250214 192900 248620203 1668 1668 1668 1668 0
78 20250214 192800 248620203 1668 1668 1668 1668 0
79 20250214 192700 248620203 1668 1668 1668 1668 0
80 20250214 192600 248620203 1668 1668 1668 1668 0
81 20250214 192500 248620203 1668 1668 1668 1668 0
82 20250214 192400 248620203 1668 1668 1668 1668 0
83 20250214 192300 248620203 1668 1668 1668 1668 0
84 20250214 192200 248620203 1668 1668 1668 1668 0
85 20250214 192100 248620203 1668 1668 1668 1668 0
86 20250214 192000 248620203 1668 1668 1668 1668 0
87 20250214 191900 248620203 1668 1668 1668 1668 0
88 20250214 191800 248620203 1668 1668 1668 1668 0
89 20250214 191700 248620203 1668 1668 1668 1668 0
90 20250214 191600 248620203 1668 1668 1668 1668 0
91 20250214 191500 248620203 1668 1668 1668 1668 0
92 20250214 191400 248620203 1668 1668 1668 1668 1836
93 20250214 191300 248620203 1668 1668 1668 1668 0
94 20250214 191200 248620203 1668 1668 1668 1668 0
95 20250214 191100 248620203 1668 1668 1668 1668 0
96 20250214 191000 248620203 1668 1668 1668 1668 0
97 20250214 190900 248620203 1668 1668 1668 1668 0
98 20250214 190800 248620203 1668 1668 1668 1668 0
99 20250214 190700 248620203 1668 1668 1668 1668 0
100 20250214 190600 248620203 1668 1668 1668 1668 0
101 20250214 190500 248620203 1668 1668 1668 1668 0
102 20250214 190400 248620203 1668 1668 1668 1668 0
103 20250214 190300 248620203 1668 1668 1668 1668 0
104 20250214 190200 248620203 1668 1668 1668 1668 0
105 20250214 190100 248620203 1668 1668 1668 1668 0
106 20250214 190000 248620203 1668 1668 1668 1668 0
107 20250214 185900 248620203 1668 1668 1668 1668 0
108 20250214 185800 248620203 1668 1668 1668 1668 0
109 20250214 185700 248620203 1668 1668 1668 1668 0
110 20250214 185600 248620203 1668 1668 1668 1668 0
111 20250214 185500 248620203 1668 1668 1668 1668 0
112 20250214 185400 248620203 1668 1668 1668 1668 0
113 20250214 185300 248620203 1668 1668 1668 1668 0
114 20250214 185200 248620203 1668 1668 1668 1668 0
115 20250214 185100 248620203 1668 1668 1668 1668 0
116 20250214 185000 248620203 1668 1668 1668 1668 0
117 20250214 184900 248620203 1668 1668 1668 1668 0
118 20250214 184800 248620203 1668 1668 1668 1668 0
119 20250214 184700 248620203 1668 1668 1668 1668 0
120 20250214 184600 248620203 1668 1668 1668 1668 0
121 20250214 184500 248620203 1668 1668 1668 1668 0
122 20250214 184400 248620203 1668 1668 1668 1668 1836
123 20250214 184300 248620203 1668 1668 1668 1668 0
124 20250214 184200 248620203 1668 1668 1668 1668 0
125 20250214 184100 248620203 1668 1668 1668 1668 0
126 20250214 184000 248620203 1668 1668 1668 1668 0
127 20250214 183900 248620203 1668 1668 1668 1668 0
128 20250214 183800 248620203 1668 1668 1668 1668 0
129 20250214 183700 248620203 1668 1668 1668 1668 0
130 20250214 183600 248620203 1668 1668 1668 1668 0
131 20250214 183500 248620203 1668 1668 1668 1668 0
132 20250214 183400 248620203 1668 1668 1668 1668 0
133 20250214 183300 248620203 1668 1668 1668 1668 0
134 20250214 183200 248620203 1668 1668 1668 1668 0
135 20250214 183100 248620203 1668 1668 1668 1668 0
136 20250214 183000 248620203 1668 1668 1668 1668 0
137 20250214 182900 248620203 1668 1668 1668 1668 0
138 20250214 182800 248620203 1668 1668 1668 1668 0
139 20250214 182700 248620203 1668 1668 1668 1668 0
140 20250214 182600 248620203 1668 1668 1668 1668 0
141 20250214 182500 248620203 1668 1668 1668 1668 0
142 20250214 182400 248620203 1668 1668 1668 1668 0
143 20250214 182300 248620203 1668 1668 1668 1668 0
144 20250214 182200 248620203 1668 1668 1668 1668 0
145 20250214 182100 248620203 1668 1668 1668 1668 0
146 20250214 182000 248620203 1668 1668 1668 1668 0
147 20250214 181900 248620203 1668 1668 1668 1668 0
148 20250214 181800 248620203 1668 1668 1668 1668 0
149 20250214 181700 248620203 1668 1668 1668 1668 0
150 20250214 181600 248620203 1668 1668 1668 1668 0
151 20250214 181500 248620203 1668 1668 1668 1668 0
152 20250214 181400 248620203 1668 1668 1668 1668 1836
153 20250214 181300 248620203 1668 1668 1668 1668 0
154 20250214 181200 248620203 1668 1668 1668 1668 0
155 20250214 181100 248620203 1668 1668 1668 1668 0
156 20250214 181000 248620203 1668 1668 1668 1668 0
157 20250214 180900 248620203 1668 1668 1668 1668 0
158 20250214 180800 248620203 1668 1668 1668 1668 0
159 20250214 180700 248620203 1668 1668 1668 1668 0
160 20250214 180600 248620203 1668 1668 1668 1668 0
161 20250214 180500 248620203 1668 1668 1668 1668 0
162 20250214 180400 248620203 1668 1668 1668 1668 0
163 20250214 180300 248620203 1668 1668 1668 1668 0
164 20250214 180200 248620203 1668 1668 1668 1668 0
165 20250214 180100 248620203 1668 1668 1668 1668 0
166 20250214 180000 248620203 1668 1668 1668 1668 0
167 20250214 175900 248620203 1668 1668 1668 1668 0
168 20250214 175800 248620203 1668 1668 1668 1668 0
169 20250214 175700 248620203 1668 1668 1668 1668 0
170 20250214 175600 248620203 1668 1668 1668 1668 0
171 20250214 175500 248620203 1668 1668 1668 1668 0
172 20250214 175400 248620203 1668 1668 1668 1668 0
173 20250214 175300 248620203 1668 1668 1668 1668 0
174 20250214 175200 248620203 1668 1668 1668 1668 0
175 20250214 175100 248620203 1668 1668 1668 1668 0
176 20250214 175000 248620203 1668 1668 1668 1668 0
177 20250214 174900 248620203 1668 1668 1668 1668 0
178 20250214 174800 248620203 1668 1668 1668 1668 0
179 20250214 174700 248620203 1668 1668 1668 1668 0
180 20250214 174600 248620203 1668 1668 1668 1668 0
181 20250214 174500 248620203 1668 1668 1668 1668 0
182 20250214 174400 248620203 1668 1668 1668 1668 1836
183 20250214 174300 248620203 1668 1668 1668 1668 0
184 20250214 174200 248620203 1668 1668 1668 1668 0
185 20250214 174100 248620203 1668 1668 1668 1668 0
186 20250214 174000 248620203 1668 1668 1668 1668 0
187 20250214 173900 248620203 1668 1668 1668 1668 0
188 20250214 173800 248620203 1668 1668 1668 1668 0
189 20250214 173700 248620203 1668 1668 1668 1668 0
190 20250214 173600 248620203 1668 1668 1668 1668 0
191 20250214 173500 248620203 1668 1668 1668 1668 0
192 20250214 173400 248620203 1668 1668 1668 1668 0
193 20250214 173300 248620203 1668 1668 1668 1668 0
194 20250214 173200 248620203 1668 1668 1668 1668 0
195 20250214 173100 248620203 1668 1668 1668 1668 0
196 20250214 173000 248620203 1668 1668 1668 1668 0
197 20250214 172900 248620203 1668 1668 1668 1668 0
198 20250214 172800 248620203 1668 1668 1668 1668 0
199 20250214 172700 248620203 1668 1668 1668 1668 0
200 20250214 172600 248620203 1668 1668 1668 1668 0
201 20250214 172500 248620203 1668 1668 1668 1668 0
202 20250214 172400 248620203 1668 1668 1668 1668 0
203 20250214 172300 248620203 1668 1668 1668 1668 0
204 20250214 172200 248620203 1668 1668 1668 1668 0
205 20250214 172100 248620203 1668 1668 1668 1668 0
206 20250214 172000 248620203 1668 1668 1668 1668 0
207 20250214 171900 248620203 1668 1668 1668 1668 0
208 20250214 171800 248620203 1668 1668 1668 1668 0
209 20250214 171700 248620203 1668 1668 1668 1668 0
210 20250214 171600 248620203 1668 1668 1668 1668 0
211 20250214 171500 248620203 1668 1668 1668 1668 0
212 20250214 171400 248620203 1668 1668 1668 1668 1836
213 20250214 171300 248620203 1668 1668 1668 1668 0
214 20250214 171200 248620203 1668 1668 1668 1668 0
215 20250214 171100 248620203 1668 1668 1668 1668 0
216 20250214 171000 248620203 1668 1668 1668 1668 0
217 20250214 170900 248620203 1668 1668 1668 1668 0
218 20250214 170800 248620203 1668 1668 1668 1668 0
219 20250214 170700 248620203 1668 1668 1668 1668 0
220 20250214 170600 248620203 1668 1668 1668 1668 0
221 20250214 170500 248620203 1668 1668 1668 1668 0
222 20250214 170400 248620203 1668 1668 1668 1668 0
223 20250214 170300 248620203 1668 1668 1668 1668 0
224 20250214 170200 248620203 1668 1668 1668 1668 0
225 20250214 170100 248620203 1668 1668 1668 1668 0
226 20250214 170000 248620203 1668 1668 1668 1668 0
227 20250214 165900 248620203 1668 1668 1668 1668 0
228 20250214 165800 248620203 1668 1668 1668 1668 0
229 20250214 165700 248620203 1668 1668 1668 1668 0
230 20250214 165600 248620203 1668 1668 1668 1668 0
231 20250214 165500 248620203 1668 1668 1668 1668 0
232 20250214 165400 248620203 1668 1668 1668 1668 0
233 20250214 165300 248620203 1668 1668 1668 1668 0
234 20250214 165200 248620203 1668 1668 1668 1668 0
235 20250214 165100 248620203 1668 1668 1668 1668 0
236 20250214 165000 248620203 1668 1668 1668 1668 0
237 20250214 164900 248620203 1668 1668 1668 1668 0
238 20250214 164800 248620203 1668 1668 1668 1668 0
239 20250214 164700 248620203 1668 1668 1668 1668 0
240 20250214 164600 248620203 1668 1668 1668 1668 0
241 20250214 164500 248620203 1668 1668 1668 1668 0
242 20250214 164400 248620203 1668 1668 1668 1668 1836
243 20250214 164300 248620203 1668 1668 1668 1668 0
244 20250214 164200 248620203 1668 1668 1668 1668 0
245 20250214 164100 248620203 1668 1668 1668 1668 0
246 20250214 164000 248620203 1668 1668 1668 1668 0
247 20250214 163900 248620203 1668 1668 1668 1668 0
248 20250214 163800 248620203 1668 1668 1668 1668 0
249 20250214 163700 248620203 1668 1668 1668 1668 0
250 20250214 163600 248620203 1668 1668 1668 1668 0
251 20250214 163500 248620203 1668 1668 1668 1668 0
252 20250214 163400 248620203 1668 1668 1668 1668 0
253 20250214 163300 248620203 1668 1668 1668 1668 0
254 20250214 163200 248620203 1668 1668 1668 1668 0
255 20250214 163100 248620203 1668 1668 1668 1668 0
256 20250214 163000 248620203 1668 1668 1668 1668 0
257 20250214 162900 248620203 1668 1668 1668 1668 0
258 20250214 162800 248620203 1668 1668 1668 1668 0
259 20250214 162700 248620203 1668 1668 1668 1668 0
260 20250214 162600 248620203 1668 1668 1668 1668 0
261 20250214 162500 248620203 1668 1668 1668 1668 0
262 20250214 162400 248620203 1668 1668 1668 1668 0
263 20250214 162300 248620203 1668 1668 1668 1668 0
264 20250214 162200 248620203 1668 1668 1668 1668 0
265 20250214 162100 248620203 1668 1668 1668 1668 0
266 20250214 162000 248620203 1668 1668 1668 1668 0
267 20250214 161900 248620203 1668 1668 1668 1668 0
268 20250214 161800 248620203 1668 1668 1668 1668 0
269 20250214 161700 248620203 1668 1668 1668 1668 0
270 20250214 161600 248620203 1668 1668 1668 1668 0
271 20250214 161500 248620203 1668 1668 1668 1668 0
272 20250214 161400 248620203 1668 1668 1668 1668 1836
273 20250214 161300 248620203 1668 1668 1668 1668 0
274 20250214 161200 248620203 1668 1668 1668 1668 0
275 20250214 161100 248620203 1668 1668 1668 1668 0
276 20250214 161000 248620203 1668 1668 1668 1668 0
277 20250214 160900 248620203 1668 1668 1668 1668 0
278 20250214 160800 248620203 1668 1668 1668 1668 0
279 20250214 160700 248620203 1668 1668 1668 1668 0
280 20250214 160600 248620203 1668 1668 1668 1668 0
281 20250214 160500 248620203 1668 1668 1668 1668 0
282 20250214 160400 248620203 1668 1668 1668 1668 0
283 20250214 160300 248620203 1668 1668 1668 1668 0
284 20250214 160200 248620203 1668 1668 1668 1668 0
285 20250214 160100 248620203 1668 1668 1668 1668 0
286 20250214 160000 248620203 1668 1668 1668 1668 0
287 20250214 155900 248620203 1668 1668 1668 1668 0
288 20250214 155800 248620203 1668 1668 1668 1668 0
289 20250214 155700 248620203 1668 1668 1668 1668 0
290 20250214 155600 248620203 1668 1668 1668 1668 0
291 20250214 155500 248620203 1668 1668 1668 1668 0
292 20250214 155400 248620203 1668 1668 1668 1668 0
293 20250214 155300 248620203 1668 1668 1668 1668 0
294 20250214 155200 248620203 1668 1668 1668 1668 0
295 20250214 155100 248620203 1668 1668 1668 1668 0
296 20250214 155000 248620203 1668 1668 1668 1668 0
297 20250214 154900 248620203 1668 1668 1668 1668 0
298 20250214 154800 248620203 1668 1668 1668 1668 0
299 20250214 154700 248620203 1668 1668 1668 1668 0
300 20250214 154600 248620203 1668 1668 1668 1668 0
301 20250214 154500 248620203 1668 1668 1668 1668 0
302 20250214 154400 248620203 1668 1668 1668 1668 1836
303 20250214 154300 248620203 1668 1668 1668 1668 0
304 20250214 154200 248620203 1668 1668 1668 1668 0
305 20250214 154100 248620203 1668 1668 1668 1668 0
306 20250214 154000 248620203 1668 1668 1668 1668 0
307 20250214 153900 248620203 1668 1668 1668 1668 0
308 20250214 153800 248620203 1668 1668 1668 1668 0
309 20250214 153700 248620203 1668 1668 1668 1668 0
310 20250214 153600 248620203 1668 1668 1668 1668 0
311 20250214 153500 248620203 1668 1668 1668 1668 0
312 20250214 153400 248620203 1668 1668 1668 1668 0
313 20250214 153300 248620203 1668 1668 1668 1668 0
314 20250214 153200 248620203 1668 1668 1668 1668 0
315 20250214 153100 248620203 1668 1668 1668 1668 0
316 20250214 153000 248620203 1668 1668 1668 1668 1836
317 20250214 152900 245557755 1655 1655 1655 1655 0
318 20250214 152800 245557755 1655 1655 1655 1655 0
319 20250214 152700 245557755 1655 1655 1655 1655 0
320 20250214 152600 245557755 1655 1655 1655 1655 0
321 20250214 152500 245557755 1655 1655 1655 1655 0
322 20250214 152400 245557755 1655 1655 1655 1655 0
323 20250214 152300 245557755 1655 1655 1655 1655 0
324 20250214 152200 245557755 1655 1655 1655 1655 0
325 20250214 152100 245557755 1655 1655 1655 1655 0
326 20250214 152000 245557755 1655 1655 1655 1655 0
327 20250214 151900 245557755 1655 1655 1655 1655 249
328 20250214 151800 245145660 1655 1656 1656 1655 207
329 20250214 151700 244802950 1655 1655 1655 1655 0
330 20250214 151600 244802950 1655 1654 1655 1653 1037
331 20250214 151500 243088105 1655 1655 1655 1654 1879
332 20250214 151400 239979788 1655 1655 1655 1655 108
333 20250214 151300 239801048 1655 1655 1655 1654 214
334 20250214 151200 239446879 1655 1655 1656 1655 326
335 20250214 151100 238907248 1655 1655 1655 1655 816
336 20250214 151000 237556768 1655 1655 1655 1655 15
337 20250214 150900 237531943 1654 1655 1655 1654 615
338 20250214 150800 236514141 1655 1657 1657 1655 740
339 20250214 150700 235288378 1658 1659 1659 1658 170
340 20250214 150600 235006493 1658 1659 1659 1657 576
341 20250214 150500 234051305 1659 1660 1660 1659 811
342 20250214 150400 232705147 1663 1663 1663 1663 0
343 20250214 150300 232705147 1663 1660 1663 1660 6982
344 20250214 150200 221113494 1660 1664 1664 1660 9911
345 20250214 150100 204637958 1664 1664 1664 1664 60
346 20250214 150000 204538118 1664 1667 1667 1664 1366
347 20250214 145900 202263924 1668 1665 1668 1665 1882
348 20250214 145800 199127391 1665 1668 1668 1665 2928
349 20250214 145700 194249098 1668 1668 1668 1668 56
350 20250214 145600 194155690 1668 1668 1668 1668 52
351 20250214 145500 194068954 1668 1668 1668 1668 436
352 20250214 145400 193341706 1668 1669 1669 1668 159
353 20250214 145300 193076416 1669 1669 1669 1669 52
354 20250214 145200 192989628 1669 1669 1669 1669 15
355 20250214 145100 192964593 1669 1670 1670 1669 300
356 20250214 145000 192463793 1670 1670 1670 1670 3
357 20250214 144900 192458783 1668 1668 1668 1668 455
358 20250214 144800 191699843 1668 1669 1670 1668 828
359 20250214 144700 190317928 1669 1669 1669 1669 100
360 20250214 144600 190151028 1670 1670 1670 1670 502
361 20250214 144500 189312688 1670 1670 1670 1670 103
362 20250214 144400 189140678 1670 1670 1670 1670 100
363 20250214 144300 188973678 1670 1670 1670 1670 100
364 20250214 144200 188806678 1670 1670 1670 1669 819
365 20250214 144100 187439248 1670 1670 1670 1670 177
366 20250214 144000 187143658 1671 1671 1671 1671 1
367 20250214 143900 187141987 1670 1670 1670 1670 200
368 20250214 143800 186807987 1670 1671 1671 1670 900
369 20250214 143700 185304487 1671 1671 1671 1671 25
370 20250214 143600 185262712 1671 1671 1671 1671 300
371 20250214 143500 184761412 1671 1670 1671 1670 609
372 20250214 143400 183744352 1671 1674 1674 1670 5130
373 20250214 143300 175170646 1675 1675 1675 1674 1016
374 20250214 143200 173469846 1675 1676 1676 1675 2710
375 20250214 143100 168930369 1676 1676 1676 1676 0
376 20250214 143000 168930369 1676 1676 1676 1676 0
377 20250214 142900 168930369 1676 1676 1676 1676 0
378 20250214 142800 168930369 1676 1676 1676 1676 824
379 20250214 142700 167549345 1677 1677 1677 1677 26
380 20250214 142600 167505743 1677 1677 1677 1676 57
381 20250214 142500 167410155 1677 1677 1677 1677 27
382 20250214 142400 167364876 1677 1677 1677 1677 402
383 20250214 142300 166690722 1677 1677 1677 1677 1
384 20250214 142200 166689045 1679 1679 1679 1679 0
385 20250214 142100 166689045 1679 1679 1679 1679 0
386 20250214 142000 166689045 1679 1679 1679 1679 0
387 20250214 141900 166689045 1679 1679 1679 1679 0
388 20250214 141800 166689045 1679 1679 1679 1679 0
389 20250214 141700 166689045 1679 1679 1679 1679 0
390 20250214 141600 166689045 1679 1679 1679 1679 0
391 20250214 141500 166689045 1679 1679 1679 1679 1
392 20250214 141400 166687366 1677 1677 1677 1677 40
393 20250214 141300 166620286 1676 1676 1676 1676 0
394 20250214 141200 166620286 1676 1676 1676 1676 0
395 20250214 141100 166620286 1676 1676 1676 1676 0
396 20250214 141000 166620286 1676 1676 1676 1676 0
397 20250214 140900 166620286 1676 1676 1676 1676 0
398 20250214 140800 166620286 1676 1676 1676 1676 0
399 20250214 140700 166620286 1676 1676 1676 1676 803
400 20250214 140600 165274458 1676 1677 1677 1676 541
401 20250214 140500 164367721 1679 1679 1679 1679 50
402 20250214 140400 164283771 1679 1679 1679 1679 0
403 20250214 140300 164283771 1679 1679 1679 1679 0
404 20250214 140200 164283771 1679 1679 1679 1679 5
405 20250214 140100 164275376 1678 1678 1678 1678 0
406 20250214 140000 164275376 1678 1678 1678 1678 10
407 20250214 135900 164258596 1677 1677 1677 1677 0
408 20250214 135800 164258596 1677 1677 1677 1677 0
409 20250214 135700 164258596 1677 1677 1677 1677 0
410 20250214 135600 164258596 1677 1677 1677 1677 0
411 20250214 135500 164258596 1677 1677 1677 1677 1386
412 20250214 135400 161934274 1677 1677 1677 1677 0
413 20250214 135300 161934274 1677 1680 1680 1677 2
414 20250214 135200 161930917 1677 1678 1678 1677 150
415 20250214 135100 161679356 1677 1677 1677 1677 0
416 20250214 135000 161679356 1677 1677 1677 1677 1
417 20250214 134900 161677679 1680 1679 1680 1679 91
418 20250214 134800 161524800 1680 1678 1680 1678 334
419 20250214 134700 160963987 1679 1678 1679 1678 101
420 20250214 134600 160794409 1679 1678 1679 1678 64
421 20250214 134500 160686955 1679 1677 1679 1677 4
422 20250214 134400 160680243 1677 1677 1677 1677 0
423 20250214 134300 160680243 1677 1677 1677 1677 0
424 20250214 134200 160680243 1677 1677 1677 1677 1
425 20250214 134100 160678566 1677 1677 1677 1677 1
426 20250214 134000 160676889 1677 1677 1677 1677 2
427 20250214 133900 160673535 1677 1677 1677 1677 1
428 20250214 133800 160671858 1678 1678 1678 1678 181
429 20250214 133700 160368140 1676 1676 1676 1676 0
430 20250214 133600 160368140 1676 1676 1676 1676 0
431 20250214 133500 160368140 1676 1677 1677 1676 223
432 20250214 133400 159994170 1677 1677 1677 1677 1444
433 20250214 133300 157572582 1677 1677 1677 1677 3
434 20250214 133200 157567551 1676 1676 1676 1676 0
435 20250214 133100 157567551 1676 1676 1676 1676 0
436 20250214 133000 157567551 1676 1676 1676 1676 0
437 20250214 132900 157567551 1676 1676 1676 1676 1
438 20250214 132800 157565875 1676 1676 1676 1676 0
439 20250214 132700 157565875 1676 1676 1676 1676 0
440 20250214 132600 157565875 1676 1676 1676 1676 0
441 20250214 132500 157565875 1676 1676 1676 1676 30
442 20250214 132400 157515595 1677 1677 1677 1677 0
443 20250214 132300 157515595 1677 1677 1677 1677 58
444 20250214 132200 157418329 1677 1677 1677 1677 129
445 20250214 132100 157201996 1678 1678 1678 1678 0
446 20250214 132000 157201996 1678 1678 1678 1677 6
447 20250214 131900 157191929 1676 1676 1676 1676 0
448 20250214 131800 157191929 1676 1676 1676 1676 2
449 20250214 131700 157188577 1674 1674 1674 1674 0
450 20250214 131600 157188577 1674 1674 1674 1674 400
451 20250214 131500 156518977 1674 1675 1675 1674 655
452 20250214 131400 155422412 1675 1675 1675 1675 240
453 20250214 131300 155020412 1675 1675 1675 1675 244
454 20250214 131200 154611712 1680 1680 1680 1680 0
455 20250214 131100 154611712 1680 1675 1680 1675 2
456 20250214 131000 154608357 1675 1680 1680 1675 41
457 20250214 130900 154539482 1675 1675 1675 1675 1
458 20250214 130800 154537807 1680 1680 1680 1680 38
459 20250214 130700 154473967 1675 1675 1675 1675 114
460 20250214 130600 154283017 1680 1680 1680 1680 50
461 20250214 130500 154199017 1675 1680 1680 1675 344
462 20250214 130400 153621817 1680 1680 1680 1680 136
463 20250214 130300 153393337 1675 1675 1675 1675 0
464 20250214 130200 153393337 1675 1680 1680 1675 11
465 20250214 130100 153374862 1675 1675 1675 1675 1
466 20250214 130000 153373187 1680 1675 1680 1675 168
467 20250214 125900 153091287 1675 1680 1680 1675 4
468 20250214 125800 153084582 1675 1675 1675 1675 1
469 20250214 125700 153082907 1680 1680 1680 1675 1627
470 20250214 125600 150349562 1675 1675 1675 1675 1
471 20250214 125500 150347887 1675 1675 1675 1675 1025
472 20250214 125400 148631012 1683 1683 1683 1683 0
473 20250214 125300 148631012 1683 1683 1683 1683 3
474 20250214 125200 148625963 1676 1676 1676 1676 87
475 20250214 125100 148480151 1688 1674 1688 1674 3
476 20250214 125000 148475102 1689 1688 1689 1670 16408
477 20250214 124900 120995351 1688 1688 1688 1688 2
478 20250214 124800 120991975 1688 1689 1689 1688 11
479 20250214 124700 120973397 1688 1688 1688 1688 83
480 20250214 124600 120833293 1689 1689 1689 1689 0
481 20250214 124500 120833293 1689 1689 1689 1689 1
482 20250214 124400 120831604 1679 1679 1679 1679 0
483 20250214 124300 120831604 1679 1679 1679 1679 0
484 20250214 124200 120831604 1679 1689 1689 1679 37
485 20250214 124100 120769431 1689 1689 1689 1689 0
486 20250214 124000 120769431 1689 1689 1689 1689 30
487 20250214 123900 120718761 1679 1679 1679 1679 0
488 20250214 123800 120718761 1679 1679 1679 1679 1
489 20250214 123700 120717082 1690 1679 1690 1679 3
490 20250214 123600 120712034 1690 1679 1690 1679 4
491 20250214 123500 120705307 1690 1679 1690 1679 28
492 20250214 123400 120658284 1679 1679 1679 1679 3
493 20250214 123300 120653247 1690 1690 1690 1690 0
494 20250214 123200 120653247 1690 1679 1690 1679 8
495 20250214 123100 120639771 1679 1679 1679 1679 1
496 20250214 123000 120638092 1679 1690 1690 1679 61
497 20250214 122900 120535013 1679 1680 1680 1679 331
498 20250214 122800 119978934 1680 1680 1680 1680 50
499 20250214 122700 119894934 1680 1680 1680 1680 1
500 20250214 122600 119893254 1679 1679 1679 1679 1
501 20250214 122500 119891575 1690 1679 1690 1679 483
502 20250214 122400 119080607 1690 1690 1690 1690 0
503 20250214 122300 119080607 1690 1690 1690 1690 50
504 20250214 122200 118996107 1678 1678 1678 1678 0
505 20250214 122100 118996107 1678 1678 1678 1678 0
506 20250214 122000 118996107 1678 1678 1678 1678 0
507 20250214 121900 118996107 1678 1688 1689 1678 1137
508 20250214 121800 117077201 1676 1676 1676 1676 0
509 20250214 121700 117077201 1676 1676 1676 1676 0
510 20250214 121600 117077201 1676 1676 1676 1676 0
511 20250214 121500 117077201 1676 1678 1678 1676 1100
512 20250214 121400 115232646 1690 1690 1690 1690 0
513 20250214 121300 115232646 1690 1683 1690 1675 1607
514 20250214 121200 112539604 1685 1690 1690 1685 394
515 20250214 121100 111875658 1691 1691 1691 1691 0
516 20250214 121000 111875658 1691 1691 1691 1691 0
517 20250214 120900 111875658 1691 1691 1691 1691 0
518 20250214 120800 111875658 1691 1691 1691 1691 0
519 20250214 120700 111875658 1691 1691 1691 1691 0
520 20250214 120600 111875658 1691 1691 1691 1691 0
521 20250214 120500 111875658 1691 1691 1691 1691 0
522 20250214 120400 111875658 1691 1691 1691 1691 3
523 20250214 120300 111870585 1691 1691 1691 1691 0
524 20250214 120200 111870585 1691 1686 1691 1686 5
525 20250214 120100 111862150 1691 1691 1691 1691 1
526 20250214 120000 111860459 1691 1691 1691 1691 0
527 20250214 115900 111860459 1691 1691 1691 1691 47
528 20250214 115800 111780982 1691 1691 1691 1691 0
529 20250214 115700 111780982 1691 1691 1691 1691 0
530 20250214 115600 111780982 1691 1686 1691 1685 855
531 20250214 115500 110340178 1687 1687 1687 1687 12
532 20250214 115400 110319934 1687 1687 1690 1687 1059
533 20250214 115300 108533398 1691 1691 1691 1691 0
534 20250214 115200 108533398 1691 1691 1691 1691 0
535 20250214 115100 108533398 1691 1691 1691 1691 0
536 20250214 115000 108533398 1691 1691 1691 1691 0
537 20250214 114900 108533398 1691 1690 1691 1690 1007
538 20250214 114800 106831567 1691 1691 1691 1691 0
539 20250214 114700 106831567 1691 1691 1691 1691 0
540 20250214 114600 106831567 1691 1691 1691 1691 1
541 20250214 114500 106829876 1690 1690 1690 1690 173
542 20250214 114400 106537506 1690 1690 1690 1690 2
543 20250214 114300 106534126 1690 1680 1690 1680 1829
544 20250214 114200 103460095 1680 1680 1680 1680 0
545 20250214 114100 103460095 1680 1680 1680 1675 3
546 20250214 114000 103455060 1676 1676 1676 1676 115
547 20250214 113900 103262320 1680 1680 1680 1680 100
548 20250214 113800 103094320 1680 1680 1680 1680 0
549 20250214 113700 103094320 1680 1680 1680 1680 0
550 20250214 113600 103094320 1680 1680 1680 1680 101
551 20250214 113500 102924640 1676 1676 1676 1676 10
552 20250214 113400 102907880 1680 1680 1680 1680 0
553 20250214 113300 102907880 1680 1680 1680 1680 50
554 20250214 113200 102823880 1680 1680 1680 1680 0
555 20250214 113100 102823880 1680 1679 1680 1679 1025
556 20250214 113000 101102453 1679 1673 1679 1671 1280
557 20250214 112900 98963275 1675 1675 1675 1675 0
558 20250214 112800 98963275 1675 1675 1675 1674 2282
559 20250214 112700 95140989 1679 1679 1679 1675 286
560 20250214 112600 94660799 1679 1679 1679 1679 0
561 20250214 112500 94660799 1679 1679 1679 1679 23
562 20250214 112400 94622182 1679 1679 1679 1679 301
563 20250214 112300 94116803 1679 1679 1679 1679 0
564 20250214 112200 94116803 1679 1679 1679 1679 0
565 20250214 112100 94116803 1679 1679 1679 1679 1
566 20250214 112000 94115124 1673 1673 1673 1673 105
567 20250214 111900 93939459 1679 1679 1679 1679 0
568 20250214 111800 93939459 1679 1679 1679 1679 1
569 20250214 111700 93937780 1674 1679 1679 1674 3
570 20250214 111600 93932753 1679 1672 1679 1672 11
571 20250214 111500 93914354 1672 1679 1679 1672 1152
572 20250214 111400 91984478 1679 1679 1679 1679 0
573 20250214 111300 91984478 1679 1679 1679 1679 0
574 20250214 111200 91984478 1679 1679 1679 1679 0
575 20250214 111100 91984478 1679 1679 1679 1679 0
576 20250214 111000 91984478 1679 1679 1679 1679 0
577 20250214 110900 91984478 1679 1679 1679 1679 0
578 20250214 110800 91984478 1679 1679 1679 1679 0
579 20250214 110700 91984478 1679 1679 1679 1679 0
580 20250214 110600 91984478 1679 1679 1679 1679 0
581 20250214 110500 91984478 1679 1679 1679 1679 1
582 20250214 110400 91982799 1679 1679 1679 1679 76
583 20250214 110300 91855195 1679 1679 1679 1679 0
584 20250214 110200 91855195 1679 1679 1679 1679 0
585 20250214 110100 91855195 1679 1679 1679 1679 0
586 20250214 110000 91855195 1679 1679 1679 1679 1
587 20250214 105900 91853516 1680 1680 1680 1680 0
588 20250214 105800 91853516 1680 1680 1680 1680 20
589 20250214 105700 91819916 1680 1680 1680 1680 1000
590 20250214 105600 90139916 1680 1680 1680 1680 0
591 20250214 105500 90139916 1680 1680 1680 1680 0
592 20250214 105400 90139916 1680 1680 1680 1680 16
593 20250214 105300 90113036 1680 1680 1680 1680 11
594 20250214 105200 90094556 1680 1680 1680 1671 6003
595 20250214 105100 80062340 1682 1682 1682 1682 0
596 20250214 105000 80062340 1682 1682 1682 1682 1
597 20250214 104900 80060658 1682 1682 1682 1682 0
598 20250214 104800 80060658 1682 1682 1682 1682 1
599 20250214 104700 80058976 1672 1675 1675 1672 2692
600 20250214 104600 75556274 1691 1683 1691 1673 2217
601 20250214 104500 71842330 1683 1683 1683 1683 21
602 20250214 104400 71806987 1703 1703 1703 1703 0
603 20250214 104300 71806987 1703 1703 1703 1703 0
604 20250214 104200 71806987 1703 1703 1703 1703 0
605 20250214 104100 71806987 1703 1696 1703 1696 1500
606 20250214 104000 69254958 1696 1686 1696 1678 2503
607 20250214 103900 65020484 1694 1694 1694 1694 0
608 20250214 103800 65020484 1694 1694 1694 1694 0
609 20250214 103700 65020484 1694 1694 1694 1694 0
610 20250214 103600 65020484 1694 1694 1694 1694 0
611 20250214 103500 65020484 1694 1694 1694 1694 0
612 20250214 103400 65020484 1694 1694 1694 1694 0
613 20250214 103300 65020484 1694 1677 1694 1677 41
614 20250214 103200 64951710 1694 1694 1694 1694 40
615 20250214 103100 64883950 1694 1694 1694 1694 2
616 20250214 103000 64880562 1676 1676 1676 1676 178
617 20250214 102900 64582234 1690 1690 1690 1690 0
618 20250214 102800 64582234 1690 1690 1690 1690 100
619 20250214 102700 64413234 1690 1689 1690 1689 50
620 20250214 102600 64328767 1689 1689 1689 1689 1
621 20250214 102500 64327078 1689 1675 1689 1675 211
622 20250214 102400 63973639 1675 1676 1676 1675 300
623 20250214 102300 63470984 1689 1689 1689 1689 1
624 20250214 102200 63469295 1677 1677 1677 1677 83
625 20250214 102100 63330104 1691 1691 1691 1691 1
626 20250214 102000 63328413 1693 1693 1693 1693 0
627 20250214 101900 63328413 1693 1693 1693 1693 1
628 20250214 101800 63326720 1676 1676 1676 1676 10
629 20250214 101700 63309960 1677 1679 1694 1677 201
630 20250214 101600 62972517 1695 1695 1695 1695 0
631 20250214 101500 62972517 1695 1695 1695 1695 0
632 20250214 101400 62972517 1695 1695 1695 1695 0
633 20250214 101300 62972517 1695 1695 1695 1695 8
634 20250214 101200 62958957 1678 1678 1678 1678 0
635 20250214 101100 62958957 1678 1682 1684 1678 142
636 20250214 101000 62720143 1683 1683 1683 1683 1
637 20250214 100900 62718460 1683 1683 1683 1683 3
638 20250214 100800 62713411 1683 1683 1683 1683 7
639 20250214 100700 62701630 1678 1678 1678 1678 17
640 20250214 100600 62673104 1678 1683 1683 1670 3682
641 20250214 100500 56492900 1683 1692 1692 1683 4841
642 20250214 100400 48325658 1692 1692 1692 1692 0
643 20250214 100300 48325658 1692 1693 1693 1692 286
644 20250214 100200 47841731 1692 1692 1692 1692 39
645 20250214 100100 47775743 1692 1692 1692 1692 0
646 20250214 100000 47775743 1692 1692 1692 1692 2
647 20250214 095900 47772359 1691 1692 1692 1691 1642
648 20250214 095800 44995236 1697 1697 1697 1697 15
649 20250214 095700 44969781 1697 1697 1697 1697 0
650 20250214 095600 44969781 1697 1696 1697 1691 1819
651 20250214 095500 41889075 1696 1695 1696 1695 322
652 20250214 095400 41343273 1695 1695 1695 1695 0
653 20250214 095300 41343273 1695 1695 1695 1695 0
654 20250214 095200 41343273 1695 1698 1698 1695 2158
655 20250214 095100 37683180 1698 1698 1698 1698 0
656 20250214 095000 37683180 1698 1698 1698 1698 10
657 20250214 094900 37666200 1697 1697 1697 1697 0
658 20250214 094800 37666200 1697 1697 1697 1697 0
659 20250214 094700 37666200 1697 1697 1697 1697 0
660 20250214 094600 37666200 1697 1696 1699 1696 1241
661 20250214 094500 35561400 1696 1696 1696 1696 303
662 20250214 094400 35047512 1696 1696 1696 1696 100
663 20250214 094300 34877912 1696 1696 1696 1696 0
664 20250214 094200 34877912 1696 1696 1696 1696 18
665 20250214 094100 34847384 1695 1695 1696 1695 1260
666 20250214 094000 32711174 1696 1699 1699 1696 364
667 20250214 093900 32093827 1697 1697 1697 1697 2
668 20250214 093800 32090433 1699 1697 1699 1696 262
669 20250214 093700 31645843 1697 1697 1697 1697 113
670 20250214 093600 31454082 1698 1698 1698 1698 0
671 20250214 093500 31454082 1698 1702 1702 1698 5710
672 20250214 093400 21747802 1702 1704 1704 1702 2226
673 20250214 093300 17956319 1705 1705 1705 1705 60
674 20250214 093200 17854019 1705 1705 1705 1705 0
675 20250214 093100 17854019 1705 1705 1705 1705 183
676 20250214 093000 17542004 1724 1720 1725 1704 445
677 20250214 092900 16783460 1720 1717 1720 1717 300
678 20250214 092800 16267806 1705 1705 1705 1705 97
679 20250214 092700 16102421 1717 1717 1717 1717 0
680 20250214 092600 16102421 1717 1706 1717 1706 16
681 20250214 092500 16075114 1716 1716 1716 1716 300
682 20250214 092400 15560314 1716 1716 1716 1716 0
683 20250214 092300 15560314 1716 1714 1716 1714 102
684 20250214 092200 15385384 1715 1715 1715 1715 0
685 20250214 092100 15385384 1715 1715 1715 1715 0
686 20250214 092000 15385384 1715 1715 1715 1715 2
687 20250214 091900 15381954 1715 1715 1715 1715 201
688 20250214 091800 15037239 1715 1715 1715 1715 1
689 20250214 091700 15035524 1715 1703 1715 1703 481
690 20250214 091600 14216237 1715 1715 1715 1715 0
691 20250214 091500 14216237 1715 1704 1715 1704 19
692 20250214 091400 14183850 1715 1715 1715 1715 1
693 20250214 091300 14182135 1705 1705 1705 1705 15
694 20250214 091200 14156560 1704 1708 1708 1704 32
695 20250214 091100 14101992 1708 1708 1708 1708 401
696 20250214 091000 13417084 1708 1708 1708 1700 3489
697 20250214 090900 7478809 1705 1718 1718 1705 56
698 20250214 090800 7383120 1705 1709 1710 1705 795
699 20250214 090700 6026614 1712 1719 1720 1712 2232
700 20250214 090600 2194829 1733 1733 1733 1733 0
701 20250214 090500 2194829 1733 1720 1733 1719 353
702 20250214 090400 1587977 1739 1739 1739 1739 0
703 20250214 090300 1587977 1739 1739 1739 1739 0
704 20250214 090200 1587977 1739 1739 1739 1739 0
705 20250214 090100 1587977 1739 1739 1739 1739 1
706 20250214 090000 1586238 1713 1713 1713 1713 926