Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214320/min/candle-20250214.csv
Normal file
707
214320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,649790090,18530,18530,18530,18530,638
|
||||
20250214,204400,649790090,18530,18530,18530,18530,0
|
||||
20250214,204300,649790090,18530,18530,18530,18530,0
|
||||
20250214,204200,649790090,18530,18530,18530,18530,0
|
||||
20250214,204100,649790090,18530,18530,18530,18530,0
|
||||
20250214,204000,649790090,18530,18530,18530,18530,0
|
||||
20250214,203900,649790090,18530,18530,18530,18530,0
|
||||
20250214,203800,649790090,18530,18530,18530,18530,0
|
||||
20250214,203700,649790090,18530,18530,18530,18530,0
|
||||
20250214,203600,649790090,18530,18530,18530,18530,0
|
||||
20250214,203500,649790090,18530,18530,18530,18530,0
|
||||
20250214,203400,649790090,18530,18530,18530,18530,0
|
||||
20250214,203300,649790090,18530,18530,18530,18530,0
|
||||
20250214,203200,649790090,18530,18530,18530,18530,0
|
||||
20250214,203100,649790090,18530,18530,18530,18530,0
|
||||
20250214,203000,649790090,18530,18530,18530,18530,0
|
||||
20250214,202900,649790090,18530,18530,18530,18530,0
|
||||
20250214,202800,649790090,18530,18530,18530,18530,0
|
||||
20250214,202700,649790090,18530,18530,18530,18530,0
|
||||
20250214,202600,649790090,18530,18530,18530,18530,0
|
||||
20250214,202500,649790090,18530,18530,18530,18530,0
|
||||
20250214,202400,649790090,18530,18530,18530,18530,0
|
||||
20250214,202300,649790090,18530,18530,18530,18530,0
|
||||
20250214,202200,649790090,18530,18530,18530,18530,0
|
||||
20250214,202100,649790090,18530,18530,18530,18530,0
|
||||
20250214,202000,649790090,18530,18530,18530,18530,0
|
||||
20250214,201900,649790090,18530,18530,18530,18530,0
|
||||
20250214,201800,649790090,18530,18530,18530,18530,0
|
||||
20250214,201700,649790090,18530,18530,18530,18530,0
|
||||
20250214,201600,649790090,18530,18530,18530,18530,0
|
||||
20250214,201500,649790090,18530,18530,18530,18530,638
|
||||
20250214,201400,649790090,18530,18530,18530,18530,0
|
||||
20250214,201300,649790090,18530,18530,18530,18530,0
|
||||
20250214,201200,649790090,18530,18530,18530,18530,0
|
||||
20250214,201100,649790090,18530,18530,18530,18530,0
|
||||
20250214,201000,649790090,18530,18530,18530,18530,0
|
||||
20250214,200900,649790090,18530,18530,18530,18530,0
|
||||
20250214,200800,649790090,18530,18530,18530,18530,0
|
||||
20250214,200700,649790090,18530,18530,18530,18530,0
|
||||
20250214,200600,649790090,18530,18530,18530,18530,0
|
||||
20250214,200500,649790090,18530,18530,18530,18530,0
|
||||
20250214,200400,649790090,18530,18530,18530,18530,0
|
||||
20250214,200300,649790090,18530,18530,18530,18530,0
|
||||
20250214,200200,649790090,18530,18530,18530,18530,0
|
||||
20250214,200100,649790090,18530,18530,18530,18530,0
|
||||
20250214,200000,649790090,18530,18530,18530,18530,0
|
||||
20250214,195900,649790090,18530,18530,18530,18530,0
|
||||
20250214,195800,649790090,18530,18530,18530,18530,0
|
||||
20250214,195700,649790090,18530,18530,18530,18530,0
|
||||
20250214,195600,649790090,18530,18530,18530,18530,0
|
||||
20250214,195500,649790090,18530,18530,18530,18530,0
|
||||
20250214,195400,649790090,18530,18530,18530,18530,0
|
||||
20250214,195300,649790090,18530,18530,18530,18530,0
|
||||
20250214,195200,649790090,18530,18530,18530,18530,0
|
||||
20250214,195100,649790090,18530,18530,18530,18530,0
|
||||
20250214,195000,649790090,18530,18530,18530,18530,0
|
||||
20250214,194900,649790090,18530,18530,18530,18530,0
|
||||
20250214,194800,649790090,18530,18530,18530,18530,0
|
||||
20250214,194700,649790090,18530,18530,18530,18530,0
|
||||
20250214,194600,649790090,18530,18530,18530,18530,0
|
||||
20250214,194500,649790090,18530,18530,18530,18530,638
|
||||
20250214,194400,649790090,18530,18530,18530,18530,0
|
||||
20250214,194300,649790090,18530,18530,18530,18530,0
|
||||
20250214,194200,649790090,18530,18530,18530,18530,0
|
||||
20250214,194100,649790090,18530,18530,18530,18530,0
|
||||
20250214,194000,649790090,18530,18530,18530,18530,0
|
||||
20250214,193900,649790090,18530,18530,18530,18530,0
|
||||
20250214,193800,649790090,18530,18530,18530,18530,0
|
||||
20250214,193700,649790090,18530,18530,18530,18530,0
|
||||
20250214,193600,649790090,18530,18530,18530,18530,0
|
||||
20250214,193500,649790090,18530,18530,18530,18530,0
|
||||
20250214,193400,649790090,18530,18530,18530,18530,0
|
||||
20250214,193300,649790090,18530,18530,18530,18530,0
|
||||
20250214,193200,649790090,18530,18530,18530,18530,0
|
||||
20250214,193100,649790090,18530,18530,18530,18530,0
|
||||
20250214,193000,649790090,18530,18530,18530,18530,0
|
||||
20250214,192900,649790090,18530,18530,18530,18530,0
|
||||
20250214,192800,649790090,18530,18530,18530,18530,0
|
||||
20250214,192700,649790090,18530,18530,18530,18530,0
|
||||
20250214,192600,649790090,18530,18530,18530,18530,0
|
||||
20250214,192500,649790090,18530,18530,18530,18530,0
|
||||
20250214,192400,649790090,18530,18530,18530,18530,0
|
||||
20250214,192300,649790090,18530,18530,18530,18530,0
|
||||
20250214,192200,649790090,18530,18530,18530,18530,0
|
||||
20250214,192100,649790090,18530,18530,18530,18530,0
|
||||
20250214,192000,649790090,18530,18530,18530,18530,0
|
||||
20250214,191900,649790090,18530,18530,18530,18530,0
|
||||
20250214,191800,649790090,18530,18530,18530,18530,0
|
||||
20250214,191700,649790090,18530,18530,18530,18530,0
|
||||
20250214,191600,649790090,18530,18530,18530,18530,0
|
||||
20250214,191500,649790090,18530,18530,18530,18530,638
|
||||
20250214,191400,649790090,18530,18530,18530,18530,0
|
||||
20250214,191300,649790090,18530,18530,18530,18530,0
|
||||
20250214,191200,649790090,18530,18530,18530,18530,0
|
||||
20250214,191100,649790090,18530,18530,18530,18530,0
|
||||
20250214,191000,649790090,18530,18530,18530,18530,0
|
||||
20250214,190900,649790090,18530,18530,18530,18530,0
|
||||
20250214,190800,649790090,18530,18530,18530,18530,0
|
||||
20250214,190700,649790090,18530,18530,18530,18530,0
|
||||
20250214,190600,649790090,18530,18530,18530,18530,0
|
||||
20250214,190500,649790090,18530,18530,18530,18530,0
|
||||
20250214,190400,649790090,18530,18530,18530,18530,0
|
||||
20250214,190300,649790090,18530,18530,18530,18530,0
|
||||
20250214,190200,649790090,18530,18530,18530,18530,0
|
||||
20250214,190100,649790090,18530,18530,18530,18530,0
|
||||
20250214,190000,649790090,18530,18530,18530,18530,0
|
||||
20250214,185900,649790090,18530,18530,18530,18530,0
|
||||
20250214,185800,649790090,18530,18530,18530,18530,0
|
||||
20250214,185700,649790090,18530,18530,18530,18530,0
|
||||
20250214,185600,649790090,18530,18530,18530,18530,0
|
||||
20250214,185500,649790090,18530,18530,18530,18530,0
|
||||
20250214,185400,649790090,18530,18530,18530,18530,0
|
||||
20250214,185300,649790090,18530,18530,18530,18530,0
|
||||
20250214,185200,649790090,18530,18530,18530,18530,0
|
||||
20250214,185100,649790090,18530,18530,18530,18530,0
|
||||
20250214,185000,649790090,18530,18530,18530,18530,0
|
||||
20250214,184900,649790090,18530,18530,18530,18530,0
|
||||
20250214,184800,649790090,18530,18530,18530,18530,0
|
||||
20250214,184700,649790090,18530,18530,18530,18530,0
|
||||
20250214,184600,649790090,18530,18530,18530,18530,0
|
||||
20250214,184500,649790090,18530,18530,18530,18530,638
|
||||
20250214,184400,649790090,18530,18530,18530,18530,0
|
||||
20250214,184300,649790090,18530,18530,18530,18530,0
|
||||
20250214,184200,649790090,18530,18530,18530,18530,0
|
||||
20250214,184100,649790090,18530,18530,18530,18530,0
|
||||
20250214,184000,649790090,18530,18530,18530,18530,0
|
||||
20250214,183900,649790090,18530,18530,18530,18530,0
|
||||
20250214,183800,649790090,18530,18530,18530,18530,0
|
||||
20250214,183700,649790090,18530,18530,18530,18530,0
|
||||
20250214,183600,649790090,18530,18530,18530,18530,0
|
||||
20250214,183500,649790090,18530,18530,18530,18530,0
|
||||
20250214,183400,649790090,18530,18530,18530,18530,0
|
||||
20250214,183300,649790090,18530,18530,18530,18530,0
|
||||
20250214,183200,649790090,18530,18530,18530,18530,0
|
||||
20250214,183100,649790090,18530,18530,18530,18530,0
|
||||
20250214,183000,649790090,18530,18530,18530,18530,0
|
||||
20250214,182900,649790090,18530,18530,18530,18530,0
|
||||
20250214,182800,649790090,18530,18530,18530,18530,0
|
||||
20250214,182700,649790090,18530,18530,18530,18530,0
|
||||
20250214,182600,649790090,18530,18530,18530,18530,0
|
||||
20250214,182500,649790090,18530,18530,18530,18530,0
|
||||
20250214,182400,649790090,18530,18530,18530,18530,0
|
||||
20250214,182300,649790090,18530,18530,18530,18530,0
|
||||
20250214,182200,649790090,18530,18530,18530,18530,0
|
||||
20250214,182100,649790090,18530,18530,18530,18530,0
|
||||
20250214,182000,649790090,18530,18530,18530,18530,0
|
||||
20250214,181900,649790090,18530,18530,18530,18530,0
|
||||
20250214,181800,649790090,18530,18530,18530,18530,0
|
||||
20250214,181700,649790090,18530,18530,18530,18530,0
|
||||
20250214,181600,649790090,18530,18530,18530,18530,0
|
||||
20250214,181500,649790090,18530,18530,18530,18530,638
|
||||
20250214,181400,649790090,18530,18530,18530,18530,0
|
||||
20250214,181300,649790090,18530,18530,18530,18530,0
|
||||
20250214,181200,649790090,18530,18530,18530,18530,0
|
||||
20250214,181100,649790090,18530,18530,18530,18530,0
|
||||
20250214,181000,649790090,18530,18530,18530,18530,0
|
||||
20250214,180900,649790090,18530,18530,18530,18530,0
|
||||
20250214,180800,649790090,18530,18530,18530,18530,0
|
||||
20250214,180700,649790090,18530,18530,18530,18530,0
|
||||
20250214,180600,649790090,18530,18530,18530,18530,0
|
||||
20250214,180500,649790090,18530,18530,18530,18530,0
|
||||
20250214,180400,649790090,18530,18530,18530,18530,0
|
||||
20250214,180300,649790090,18530,18530,18530,18530,0
|
||||
20250214,180200,649790090,18530,18530,18530,18530,0
|
||||
20250214,180100,649790090,18530,18530,18530,18530,0
|
||||
20250214,180000,649790090,18530,18530,18530,18530,0
|
||||
20250214,175900,649790090,18530,18530,18530,18530,0
|
||||
20250214,175800,649790090,18530,18530,18530,18530,0
|
||||
20250214,175700,649790090,18530,18530,18530,18530,0
|
||||
20250214,175600,649790090,18530,18530,18530,18530,0
|
||||
20250214,175500,649790090,18530,18530,18530,18530,0
|
||||
20250214,175400,649790090,18530,18530,18530,18530,0
|
||||
20250214,175300,649790090,18530,18530,18530,18530,0
|
||||
20250214,175200,649790090,18530,18530,18530,18530,0
|
||||
20250214,175100,649790090,18530,18530,18530,18530,0
|
||||
20250214,175000,649790090,18530,18530,18530,18530,0
|
||||
20250214,174900,649790090,18530,18530,18530,18530,0
|
||||
20250214,174800,649790090,18530,18530,18530,18530,0
|
||||
20250214,174700,649790090,18530,18530,18530,18530,0
|
||||
20250214,174600,649790090,18530,18530,18530,18530,0
|
||||
20250214,174500,649790090,18530,18530,18530,18530,638
|
||||
20250214,174400,649790090,18530,18530,18530,18530,0
|
||||
20250214,174300,649790090,18530,18530,18530,18530,0
|
||||
20250214,174200,649790090,18530,18530,18530,18530,0
|
||||
20250214,174100,649790090,18530,18530,18530,18530,0
|
||||
20250214,174000,649790090,18530,18530,18530,18530,0
|
||||
20250214,173900,649790090,18530,18530,18530,18530,0
|
||||
20250214,173800,649790090,18530,18530,18530,18530,0
|
||||
20250214,173700,649790090,18530,18530,18530,18530,0
|
||||
20250214,173600,649790090,18530,18530,18530,18530,0
|
||||
20250214,173500,649790090,18530,18530,18530,18530,0
|
||||
20250214,173400,649790090,18530,18530,18530,18530,0
|
||||
20250214,173300,649790090,18530,18530,18530,18530,0
|
||||
20250214,173200,649790090,18530,18530,18530,18530,0
|
||||
20250214,173100,649790090,18530,18530,18530,18530,0
|
||||
20250214,173000,649790090,18530,18530,18530,18530,0
|
||||
20250214,172900,649790090,18530,18530,18530,18530,0
|
||||
20250214,172800,649790090,18530,18530,18530,18530,0
|
||||
20250214,172700,649790090,18530,18530,18530,18530,0
|
||||
20250214,172600,649790090,18530,18530,18530,18530,0
|
||||
20250214,172500,649790090,18530,18530,18530,18530,0
|
||||
20250214,172400,649790090,18530,18530,18530,18530,0
|
||||
20250214,172300,649790090,18530,18530,18530,18530,0
|
||||
20250214,172200,649790090,18530,18530,18530,18530,0
|
||||
20250214,172100,649790090,18530,18530,18530,18530,0
|
||||
20250214,172000,649790090,18530,18530,18530,18530,0
|
||||
20250214,171900,649790090,18530,18530,18530,18530,0
|
||||
20250214,171800,649790090,18530,18530,18530,18530,0
|
||||
20250214,171700,649790090,18530,18530,18530,18530,0
|
||||
20250214,171600,649790090,18530,18530,18530,18530,0
|
||||
20250214,171500,649790090,18530,18530,18530,18530,638
|
||||
20250214,171400,649790090,18530,18530,18530,18530,0
|
||||
20250214,171300,649790090,18530,18530,18530,18530,0
|
||||
20250214,171200,649790090,18530,18530,18530,18530,0
|
||||
20250214,171100,649790090,18530,18530,18530,18530,0
|
||||
20250214,171000,649790090,18530,18530,18530,18530,0
|
||||
20250214,170900,649790090,18530,18530,18530,18530,0
|
||||
20250214,170800,649790090,18530,18530,18530,18530,0
|
||||
20250214,170700,649790090,18530,18530,18530,18530,0
|
||||
20250214,170600,649790090,18530,18530,18530,18530,0
|
||||
20250214,170500,649790090,18530,18530,18530,18530,0
|
||||
20250214,170400,649790090,18530,18530,18530,18530,0
|
||||
20250214,170300,649790090,18530,18530,18530,18530,0
|
||||
20250214,170200,649790090,18530,18530,18530,18530,0
|
||||
20250214,170100,649790090,18530,18530,18530,18530,0
|
||||
20250214,170000,649790090,18530,18530,18530,18530,0
|
||||
20250214,165900,649790090,18530,18530,18530,18530,0
|
||||
20250214,165800,649790090,18530,18530,18530,18530,0
|
||||
20250214,165700,649790090,18530,18530,18530,18530,0
|
||||
20250214,165600,649790090,18530,18530,18530,18530,0
|
||||
20250214,165500,649790090,18530,18530,18530,18530,0
|
||||
20250214,165400,649790090,18530,18530,18530,18530,0
|
||||
20250214,165300,649790090,18530,18530,18530,18530,0
|
||||
20250214,165200,649790090,18530,18530,18530,18530,0
|
||||
20250214,165100,649790090,18530,18530,18530,18530,0
|
||||
20250214,165000,649790090,18530,18530,18530,18530,0
|
||||
20250214,164900,649790090,18530,18530,18530,18530,0
|
||||
20250214,164800,649790090,18530,18530,18530,18530,0
|
||||
20250214,164700,649790090,18530,18530,18530,18530,0
|
||||
20250214,164600,649790090,18530,18530,18530,18530,0
|
||||
20250214,164500,649790090,18530,18530,18530,18530,638
|
||||
20250214,164400,649790090,18530,18530,18530,18530,0
|
||||
20250214,164300,649790090,18530,18530,18530,18530,0
|
||||
20250214,164200,649790090,18530,18530,18530,18530,0
|
||||
20250214,164100,649790090,18530,18530,18530,18530,0
|
||||
20250214,164000,649790090,18530,18530,18530,18530,0
|
||||
20250214,163900,649790090,18530,18530,18530,18530,0
|
||||
20250214,163800,649790090,18530,18530,18530,18530,0
|
||||
20250214,163700,649790090,18530,18530,18530,18530,0
|
||||
20250214,163600,649790090,18530,18530,18530,18530,0
|
||||
20250214,163500,649790090,18530,18530,18530,18530,0
|
||||
20250214,163400,649790090,18530,18530,18530,18530,0
|
||||
20250214,163300,649790090,18530,18530,18530,18530,0
|
||||
20250214,163200,649790090,18530,18530,18530,18530,0
|
||||
20250214,163100,649790090,18530,18530,18530,18530,0
|
||||
20250214,163000,649790090,18530,18530,18530,18530,0
|
||||
20250214,162900,649790090,18530,18530,18530,18530,0
|
||||
20250214,162800,649790090,18530,18530,18530,18530,0
|
||||
20250214,162700,649790090,18530,18530,18530,18530,0
|
||||
20250214,162600,649790090,18530,18530,18530,18530,0
|
||||
20250214,162500,649790090,18530,18530,18530,18530,0
|
||||
20250214,162400,649790090,18530,18530,18530,18530,0
|
||||
20250214,162300,649790090,18530,18530,18530,18530,0
|
||||
20250214,162200,649790090,18530,18530,18530,18530,0
|
||||
20250214,162100,649790090,18530,18530,18530,18530,0
|
||||
20250214,162000,649790090,18530,18530,18530,18530,0
|
||||
20250214,161900,649790090,18530,18530,18530,18530,0
|
||||
20250214,161800,649790090,18530,18530,18530,18530,0
|
||||
20250214,161700,649790090,18530,18530,18530,18530,0
|
||||
20250214,161600,649790090,18530,18530,18530,18530,0
|
||||
20250214,161500,649790090,18530,18530,18530,18530,638
|
||||
20250214,161400,649790090,18530,18530,18530,18530,0
|
||||
20250214,161300,649790090,18530,18530,18530,18530,0
|
||||
20250214,161200,649790090,18530,18530,18530,18530,0
|
||||
20250214,161100,649790090,18530,18530,18530,18530,0
|
||||
20250214,161000,649790090,18530,18530,18530,18530,0
|
||||
20250214,160900,649790090,18530,18530,18530,18530,0
|
||||
20250214,160800,649790090,18530,18530,18530,18530,0
|
||||
20250214,160700,649790090,18530,18530,18530,18530,0
|
||||
20250214,160600,649790090,18530,18530,18530,18530,0
|
||||
20250214,160500,649790090,18530,18530,18530,18530,0
|
||||
20250214,160400,649790090,18530,18530,18530,18530,0
|
||||
20250214,160300,649790090,18530,18530,18530,18530,0
|
||||
20250214,160200,649790090,18530,18530,18530,18530,0
|
||||
20250214,160100,649790090,18530,18530,18530,18530,0
|
||||
20250214,160000,649790090,18530,18530,18530,18530,0
|
||||
20250214,155900,649790090,18530,18530,18530,18530,0
|
||||
20250214,155800,649790090,18530,18530,18530,18530,0
|
||||
20250214,155700,649790090,18530,18530,18530,18530,0
|
||||
20250214,155600,649790090,18530,18530,18530,18530,0
|
||||
20250214,155500,649790090,18530,18530,18530,18530,0
|
||||
20250214,155400,649790090,18530,18530,18530,18530,0
|
||||
20250214,155300,649790090,18530,18530,18530,18530,0
|
||||
20250214,155200,649790090,18530,18530,18530,18530,0
|
||||
20250214,155100,649790090,18530,18530,18530,18530,0
|
||||
20250214,155000,649790090,18530,18530,18530,18530,0
|
||||
20250214,154900,649790090,18530,18530,18530,18530,0
|
||||
20250214,154800,649790090,18530,18530,18530,18530,0
|
||||
20250214,154700,649790090,18530,18530,18530,18530,0
|
||||
20250214,154600,649790090,18530,18530,18530,18530,0
|
||||
20250214,154500,649790090,18530,18530,18530,18530,638
|
||||
20250214,154400,649790090,18530,18530,18530,18530,0
|
||||
20250214,154300,649790090,18530,18530,18530,18530,0
|
||||
20250214,154200,649790090,18530,18530,18530,18530,0
|
||||
20250214,154100,649790090,18530,18530,18530,18530,0
|
||||
20250214,154000,649790090,18530,18530,18530,18530,0
|
||||
20250214,153900,649790090,18530,18530,18530,18530,0
|
||||
20250214,153800,649790090,18530,18530,18530,18530,0
|
||||
20250214,153700,649790090,18530,18530,18530,18530,0
|
||||
20250214,153600,649790090,18530,18530,18530,18530,0
|
||||
20250214,153500,649790090,18530,18530,18530,18530,0
|
||||
20250214,153400,649790090,18530,18530,18530,18530,0
|
||||
20250214,153300,649790090,18530,18530,18530,18530,0
|
||||
20250214,153200,649790090,18530,18530,18530,18530,0
|
||||
20250214,153100,649790090,18530,18530,18530,18530,0
|
||||
20250214,153000,649790090,18530,18530,18530,18530,638
|
||||
20250214,152900,637967950,18530,18530,18530,18530,0
|
||||
20250214,152800,637967950,18530,18530,18530,18530,0
|
||||
20250214,152700,637967950,18530,18530,18530,18530,0
|
||||
20250214,152600,637967950,18530,18530,18530,18530,0
|
||||
20250214,152500,637967950,18530,18530,18530,18530,0
|
||||
20250214,152400,637967950,18530,18530,18530,18530,0
|
||||
20250214,152300,637967950,18530,18530,18530,18530,0
|
||||
20250214,152200,637967950,18530,18530,18530,18530,0
|
||||
20250214,152100,637967950,18530,18530,18530,18530,0
|
||||
20250214,152000,637967950,18530,18530,18530,18530,0
|
||||
20250214,151900,637967950,18530,18490,18530,18490,191
|
||||
20250214,151800,634430730,18480,18470,18480,18470,99
|
||||
20250214,151700,632601390,18470,18470,18480,18470,45
|
||||
20250214,151600,631770140,18470,18460,18480,18460,62
|
||||
20250214,151500,630625320,18460,18460,18470,18460,173
|
||||
20250214,151400,627431290,18460,18460,18470,18460,91
|
||||
20250214,151300,625751170,18460,18470,18470,18460,30
|
||||
20250214,151200,625197360,18470,18460,18470,18460,131
|
||||
20250214,151100,622778090,18460,18470,18470,18460,37
|
||||
20250214,151000,622094750,18470,18480,18480,18470,122
|
||||
20250214,150900,619840620,18480,18480,18490,18480,17
|
||||
20250214,150800,619526450,18480,18490,18490,18480,44
|
||||
20250214,150700,618713160,18490,18490,18500,18490,58
|
||||
20250214,150600,617640630,18490,18490,18500,18490,18
|
||||
20250214,150500,617307780,18500,18500,18500,18490,15
|
||||
20250214,150400,617030370,18490,18510,18520,18490,56
|
||||
20250214,150300,615993850,18520,18490,18540,18490,351
|
||||
20250214,150200,609495490,18480,18490,18490,18480,870
|
||||
20250214,150100,593409770,18490,18490,18490,18480,60
|
||||
20250214,150000,592300640,18480,18490,18490,18480,114
|
||||
20250214,145900,590193010,18480,18490,18490,18480,63
|
||||
20250214,145800,589028240,18480,18480,18490,18470,727
|
||||
20250214,145700,575592220,18470,18480,18490,18470,450
|
||||
20250214,145600,567277080,18480,18490,18490,18480,31
|
||||
20250214,145500,566704150,18490,18480,18490,18480,30
|
||||
20250214,145400,566149680,18490,18480,18490,18480,32
|
||||
20250214,145300,565558230,18480,18480,18490,18480,14
|
||||
20250214,145200,565299500,18490,18480,18490,18480,21
|
||||
20250214,145100,564911310,18490,18490,18490,18480,109
|
||||
20250214,145000,562896780,18480,18480,18480,18480,5
|
||||
20250214,144900,562804380,18480,18490,18490,18480,62
|
||||
20250214,144800,561658480,18480,18490,18490,18480,43
|
||||
20250214,144700,560863720,18490,18480,18490,18480,24
|
||||
20250214,144600,560420050,18480,18490,18490,18480,23
|
||||
20250214,144500,559994880,18490,18490,18490,18480,712
|
||||
20250214,144400,546831970,18500,18500,18500,18490,23
|
||||
20250214,144300,546406570,18500,18500,18500,18490,412
|
||||
20250214,144200,538784590,18500,18510,18510,18500,32
|
||||
20250214,144100,538192520,18500,18500,18500,18500,38
|
||||
20250214,144000,537489520,18500,18510,18510,18500,55
|
||||
20250214,143900,536471510,18500,18500,18500,18500,11
|
||||
20250214,143800,536268010,18500,18500,18510,18500,212
|
||||
20250214,143700,532346000,18500,18500,18500,18500,6
|
||||
20250214,143600,532235000,18510,18510,18510,18510,1
|
||||
20250214,143500,532216490,18500,18510,18510,18500,17
|
||||
20250214,143400,531901980,18510,18480,18510,18480,510
|
||||
20250214,143300,522470790,18480,18490,18490,18480,11
|
||||
20250214,143200,522267500,18490,18500,18510,18490,274
|
||||
20250214,143100,517198960,18500,18500,18500,18500,10
|
||||
20250214,143000,517013960,18500,18510,18510,18500,24
|
||||
20250214,142900,516569950,18500,18500,18510,18500,153
|
||||
20250214,142800,513739310,18500,18510,18510,18500,18
|
||||
20250214,142700,513406280,18500,18500,18510,18500,25
|
||||
20250214,142600,512943710,18510,18500,18510,18500,46
|
||||
20250214,142500,512092650,18500,18500,18510,18500,10
|
||||
20250214,142400,511907640,18500,18500,18500,18500,5
|
||||
20250214,142300,511815140,18500,18500,18510,18500,24
|
||||
20250214,142200,511371130,18500,18510,18510,18500,26
|
||||
20250214,142100,510890120,18500,18510,18510,18500,8
|
||||
20250214,142000,510742100,18510,18510,18510,18510,11
|
||||
20250214,141900,510538490,18510,18510,18510,18500,30
|
||||
20250214,141800,509983350,18510,18500,18510,18500,30
|
||||
20250214,141700,509428130,18510,18510,18510,18510,215
|
||||
20250214,141600,505448480,18500,18500,18500,18500,19
|
||||
20250214,141500,505096980,18500,18500,18500,18500,28
|
||||
20250214,141400,504578980,18510,18470,18510,18470,694
|
||||
20250214,141300,491749210,18470,18470,18470,18470,50
|
||||
20250214,141200,490825710,18470,18470,18470,18470,16
|
||||
20250214,141100,490530190,18470,18470,18480,18470,35
|
||||
20250214,141000,489883730,18470,18480,18480,18470,90
|
||||
20250214,140900,488220620,18480,18480,18480,18480,12
|
||||
20250214,140800,487998860,18480,18480,18480,18480,64
|
||||
20250214,140700,486816140,18490,18480,18490,18480,62
|
||||
20250214,140600,485670370,18480,18480,18480,18480,14
|
||||
20250214,140500,485411650,18480,18480,18480,18480,9
|
||||
20250214,140400,485245330,18480,18490,18490,18480,20
|
||||
20250214,140300,484875720,18480,18480,18480,18480,26
|
||||
20250214,140200,484395240,18480,18480,18480,18480,4
|
||||
20250214,140100,484321320,18480,18490,18490,18480,13
|
||||
20250214,140000,484080970,18480,18480,18490,18480,35
|
||||
20250214,135900,483434140,18490,18480,18490,18480,529
|
||||
20250214,135800,473657360,18480,18480,18480,18480,3
|
||||
20250214,135700,473601920,18480,18480,18480,18480,19
|
||||
20250214,135600,473250800,18490,18480,18490,18480,20
|
||||
20250214,135500,472881190,18480,18480,18480,18480,8
|
||||
20250214,135400,472733350,18480,18480,18490,18480,26
|
||||
20250214,135300,472252860,18480,18490,18490,18480,3
|
||||
20250214,135200,472197400,18480,18480,18490,18480,275
|
||||
20250214,135100,467115390,18480,18480,18490,18480,24
|
||||
20250214,135000,466671840,18490,18490,18490,18480,10
|
||||
20250214,134900,466486990,18480,18480,18490,18480,7
|
||||
20250214,134800,466357610,18490,18490,18490,18480,50
|
||||
20250214,134700,465433190,18490,18490,18490,18490,14
|
||||
20250214,134600,465174330,18490,18500,18500,18490,26
|
||||
20250214,134500,464693460,18490,18480,18490,18480,82
|
||||
20250214,134400,463177450,18490,18500,18500,18480,21
|
||||
20250214,134300,462789140,18500,18500,18500,18480,29
|
||||
20250214,134200,462252840,18500,18490,18500,18480,92
|
||||
20250214,134100,460551600,18490,18490,18490,18470,38
|
||||
20250214,134000,459849340,18490,18450,18500,18450,210
|
||||
20250214,133900,455966040,18470,18470,18470,18440,2266
|
||||
20250214,133800,414149870,18470,18480,18480,18470,76
|
||||
20250214,133700,412745940,18470,18480,18480,18470,84
|
||||
20250214,133600,411193650,18480,18480,18480,18480,15
|
||||
20250214,133500,410916450,18480,18490,18490,18480,27
|
||||
20250214,133400,410417480,18480,18490,18490,18480,169
|
||||
20250214,133300,407292710,18500,18490,18500,18490,42
|
||||
20250214,133200,406516120,18490,18490,18490,18490,74
|
||||
20250214,133100,405147860,18490,18490,18500,18490,18
|
||||
20250214,133000,404815030,18490,18490,18490,18490,16
|
||||
20250214,132900,404519190,18490,18490,18490,18490,132
|
||||
20250214,132800,402078510,18490,18490,18490,18490,21
|
||||
20250214,132700,401690220,18500,18490,18500,18490,10
|
||||
20250214,132600,401505310,18490,18500,18500,18490,67
|
||||
20250214,132500,400266090,18490,18500,18500,18490,615
|
||||
20250214,132400,388890040,18500,18500,18510,18500,15
|
||||
20250214,132300,388612530,18500,18500,18500,18500,11
|
||||
20250214,132200,388409030,18500,18500,18500,18500,149
|
||||
20250214,132100,385652530,18500,18500,18500,18500,19
|
||||
20250214,132000,385301030,18500,18500,18510,18500,16
|
||||
20250214,131900,385005010,18500,18500,18500,18500,38
|
||||
20250214,131800,384302010,18500,18500,18500,18500,45
|
||||
20250214,131700,383469510,18500,18500,18510,18500,12
|
||||
20250214,131600,383247500,18500,18500,18500,18500,25
|
||||
20250214,131500,382785000,18500,18500,18500,18500,20
|
||||
20250214,131400,382415000,18500,18500,18500,18500,35
|
||||
20250214,131300,381767500,18500,18500,18510,18500,34
|
||||
20250214,131200,381138490,18500,18500,18500,18500,5
|
||||
20250214,131100,381045990,18500,18500,18500,18500,6
|
||||
20250214,131000,380934990,18500,18520,18520,18500,80
|
||||
20250214,130900,379454100,18520,18510,18520,18510,4
|
||||
20250214,130800,379380050,18510,18510,18510,18510,8
|
||||
20250214,130700,379231970,18510,18520,18520,18510,71
|
||||
20250214,130600,377917060,18520,18520,18530,18520,34
|
||||
20250214,130500,377287360,18520,18520,18520,18520,10
|
||||
20250214,130400,377102160,18520,18520,18520,18520,12
|
||||
20250214,130300,376879920,18520,18520,18520,18520,51
|
||||
20250214,130200,375935400,18520,18520,18530,18520,6
|
||||
20250214,130100,375824260,18530,18530,18530,18530,37
|
||||
20250214,130000,375138650,18520,18530,18530,18520,316
|
||||
20250214,125900,369283800,18530,18530,18530,18520,29
|
||||
20250214,125800,368746500,18530,18520,18530,18520,10
|
||||
20250214,125700,368561220,18530,18520,18530,18520,60
|
||||
20250214,125600,367449680,18530,18530,18530,18520,27
|
||||
20250214,125500,366949380,18530,18520,18530,18510,153
|
||||
20250214,125400,364115550,18520,18510,18520,18510,181
|
||||
20250214,125300,360763750,18510,18510,18510,18510,9
|
||||
20250214,125200,360597160,18510,18510,18510,18510,177
|
||||
20250214,125100,357320890,18510,18510,18520,18510,58
|
||||
20250214,125000,356247300,18510,18510,18510,18510,5
|
||||
20250214,124900,356154750,18510,18510,18520,18510,16
|
||||
20250214,124800,355858540,18510,18510,18520,18510,24
|
||||
20250214,124700,355414290,18510,18510,18510,18510,25
|
||||
20250214,124600,354951540,18510,18500,18520,18500,346
|
||||
20250214,124500,348546450,18500,18500,18500,18500,8
|
||||
20250214,124400,348398450,18500,18500,18510,18500,46
|
||||
20250214,124300,347547440,18500,18500,18500,18500,6
|
||||
20250214,124200,347436440,18500,18500,18500,18500,7
|
||||
20250214,124100,347306940,18500,18500,18500,18500,19
|
||||
20250214,124000,346955440,18510,18500,18510,18500,9
|
||||
20250214,123900,346788930,18510,18500,18510,18500,3
|
||||
20250214,123800,346733410,18500,18500,18500,18500,16
|
||||
20250214,123700,346437410,18520,18500,18520,18500,168
|
||||
20250214,123600,343327750,18510,18510,18510,18510,116
|
||||
20250214,123500,341180590,18510,18510,18510,18510,26
|
||||
20250214,123400,340699330,18510,18510,18510,18510,12
|
||||
20250214,123300,340477210,18510,18510,18520,18510,11
|
||||
20250214,123200,340273590,18510,18510,18510,18510,54
|
||||
20250214,123100,339274050,18510,18510,18510,18510,10
|
||||
20250214,123000,339088950,18510,18510,18510,18510,13
|
||||
20250214,122900,338848320,18520,18510,18520,18510,39
|
||||
20250214,122800,338126420,18510,18510,18510,18510,32
|
||||
20250214,122700,337534100,18510,18510,18510,18510,10
|
||||
20250214,122600,337349000,18510,18510,18520,18510,20
|
||||
20250214,122500,336978790,18510,18510,18510,18510,49
|
||||
20250214,122400,336071800,18510,18510,18510,18510,19
|
||||
20250214,122300,335720110,18510,18520,18520,18510,12
|
||||
20250214,122200,335497890,18520,18540,18540,18520,485
|
||||
20250214,122100,326507210,18540,18540,18540,18540,38
|
||||
20250214,122000,325802690,18540,18540,18540,18540,11
|
||||
20250214,121900,325598750,18540,18550,18550,18540,18
|
||||
20250214,121800,325265020,18540,18550,18550,18540,102
|
||||
20250214,121700,323372940,18540,18530,18540,18530,173
|
||||
20250214,121600,320165740,18530,18530,18530,18530,20
|
||||
20250214,121500,319795140,18530,18530,18540,18530,79
|
||||
20250214,121400,318331250,18520,18520,18520,18520,8
|
||||
20250214,121300,318183090,18530,18530,18530,18530,6
|
||||
20250214,121200,318071910,18530,18540,18540,18530,8
|
||||
20250214,121100,317923660,18540,18510,18540,18510,321
|
||||
20250214,121000,311978550,18510,18510,18510,18510,38
|
||||
20250214,120900,311275170,18510,18510,18510,18510,30
|
||||
20250214,120800,310719870,18510,18520,18520,18510,10
|
||||
20250214,120700,310534760,18510,18510,18510,18510,15
|
||||
20250214,120600,310257110,18510,18510,18510,18510,34
|
||||
20250214,120500,309627770,18510,18510,18510,18510,8
|
||||
20250214,120400,309479690,18520,18500,18520,18500,80
|
||||
20250214,120300,307998880,18500,18530,18540,18500,686
|
||||
20250214,120200,295297460,18530,18530,18540,18530,165
|
||||
20250214,120100,292239720,18540,18540,18540,18530,11
|
||||
20250214,120000,292035850,18530,18540,18540,18530,37
|
||||
20250214,115900,291350150,18530,18530,18530,18530,7
|
||||
20250214,115800,291220440,18530,18530,18530,18530,17
|
||||
20250214,115700,290905430,18540,18540,18540,18530,54
|
||||
20250214,115600,289904540,18530,18520,18530,18520,191
|
||||
20250214,115500,286365380,18520,18520,18520,18520,19
|
||||
20250214,115400,286013500,18530,18520,18530,18510,29
|
||||
20250214,115300,285476390,18520,18510,18520,18510,60
|
||||
20250214,115200,284365310,18520,18520,18520,18510,4
|
||||
20250214,115100,284291240,18520,18520,18520,18510,1039
|
||||
20250214,115000,265056140,18520,18510,18530,18510,221
|
||||
20250214,114900,260962940,18510,18510,18510,18510,3
|
||||
20250214,114800,260907410,18510,18520,18520,18510,361
|
||||
20250214,114700,254222060,18520,18500,18530,18500,671
|
||||
20250214,114600,241803580,18500,18490,18500,18490,7
|
||||
20250214,114500,241674140,18490,18490,18490,18490,2
|
||||
20250214,114400,241637160,18490,18490,18500,18490,21
|
||||
20250214,114300,241248860,18490,18490,18490,18490,1
|
||||
20250214,114200,241230370,18500,18490,18500,18490,3
|
||||
20250214,114100,241174890,18490,18490,18490,18490,24
|
||||
20250214,114000,240731130,18490,18500,18500,18490,131
|
||||
20250214,113900,238307940,18500,18480,18500,18480,490
|
||||
20250214,113800,229249660,18480,18480,18490,18480,21
|
||||
20250214,113700,228861560,18480,18490,18490,18480,45
|
||||
20250214,113600,228029600,18480,18480,18480,18480,8
|
||||
20250214,113500,227881760,18490,18480,18490,18480,57
|
||||
20250214,113400,226828380,18480,18480,18480,18480,119
|
||||
20250214,113300,224629260,18480,18480,18480,18480,1
|
||||
20250214,113200,224610780,18480,18490,18490,18480,28
|
||||
20250214,113100,224093330,18480,18490,18490,18480,2
|
||||
20250214,113000,224056360,18480,18480,18480,18480,3
|
||||
20250214,112900,224000920,18490,18490,18490,18490,22
|
||||
20250214,112800,223594140,18490,18490,18500,18490,48
|
||||
20250214,112700,222706610,18490,18490,18490,18490,1
|
||||
20250214,112600,222688120,18490,18490,18490,18490,61
|
||||
20250214,112500,221560230,18490,18490,18490,18490,27
|
||||
20250214,112400,221061000,18500,18500,18510,18500,8
|
||||
20250214,112300,220912990,18510,18490,18510,18490,11
|
||||
20250214,112200,220709480,18500,18480,18510,18480,120
|
||||
20250214,112100,218489760,18490,18480,18490,18470,72
|
||||
20250214,112000,217159260,18480,18480,18480,18480,25
|
||||
20250214,111900,216697260,18490,18490,18490,18480,26
|
||||
20250214,111800,216216730,18480,18480,18490,18480,18
|
||||
20250214,111700,215883930,18490,18480,18490,18480,129
|
||||
20250214,111600,213499950,18480,18470,18480,18470,58
|
||||
20250214,111500,212428570,18470,18470,18470,18470,2
|
||||
20250214,111400,212391630,18480,18470,18480,18470,37
|
||||
20250214,111300,211707940,18480,18470,18480,18470,34
|
||||
20250214,111200,211079950,18470,18470,18470,18470,1
|
||||
20250214,111100,211061480,18480,18480,18480,18470,3
|
||||
20250214,111000,211006050,18470,18470,18470,18460,38
|
||||
20250214,110900,210304310,18470,18470,18470,18460,62
|
||||
20250214,110800,209159180,18480,18480,18480,18480,0
|
||||
20250214,110700,209159180,18480,18450,18480,18450,111
|
||||
20250214,110600,207110140,18440,18460,18460,18440,47
|
||||
20250214,110500,206243150,18440,18460,18460,18440,639
|
||||
20250214,110400,194452020,18460,18470,18470,18460,164
|
||||
20250214,110300,191423180,18470,18480,18480,18470,25
|
||||
20250214,110200,190961420,18470,18470,18470,18470,6
|
||||
20250214,110100,190850600,18470,18470,18470,18470,16
|
||||
20250214,110000,190555080,18470,18460,18470,18460,105
|
||||
20250214,105900,188616070,18470,18470,18470,18470,7
|
||||
20250214,105800,188486780,18460,18460,18460,18460,0
|
||||
20250214,105700,188486780,18460,18470,18480,18460,73
|
||||
20250214,105600,187138470,18480,18480,18480,18480,0
|
||||
20250214,105500,187138470,18480,18480,18490,18470,51
|
||||
20250214,105400,186196030,18480,18480,18490,18480,39
|
||||
20250214,105300,185475250,18480,18490,18490,18480,28
|
||||
20250214,105200,184957630,18490,18490,18490,18490,1
|
||||
20250214,105100,184939140,18490,18490,18490,18480,52
|
||||
20250214,105000,183977720,18480,18480,18500,18480,236
|
||||
20250214,104900,179613780,18480,18490,18500,18480,114
|
||||
20250214,104800,177505490,18490,18480,18490,18470,115
|
||||
20250214,104700,175380330,18480,18470,18490,18470,127
|
||||
20250214,104600,173032970,18460,18460,18460,18450,167
|
||||
20250214,104500,169950580,18450,18460,18460,18450,2
|
||||
20250214,104400,169913670,18460,18460,18460,18450,37
|
||||
20250214,104300,169230810,18450,18450,18450,18450,6
|
||||
20250214,104200,169120110,18450,18460,18460,18450,135
|
||||
20250214,104100,166628320,18460,18470,18470,18460,34
|
||||
20250214,104000,166000670,18460,18460,18460,18460,0
|
||||
20250214,103900,166000670,18460,18460,18460,18460,6
|
||||
20250214,103800,165889910,18460,18460,18460,18460,65
|
||||
20250214,103700,164690010,18460,18470,18470,18460,3
|
||||
20250214,103600,164634610,18470,18470,18470,18470,21
|
||||
20250214,103500,164246740,18470,18480,18480,18470,53
|
||||
20250214,103400,163267570,18490,18490,18490,18490,1
|
||||
20250214,103300,163249080,18480,18490,18490,18480,6
|
||||
20250214,103200,163138170,18500,18470,18500,18470,200
|
||||
20250214,103100,159441000,18460,18470,18470,18460,59
|
||||
20250214,103000,158351430,18470,18480,18480,18470,3
|
||||
20250214,102900,158296010,18460,18460,18480,18460,221
|
||||
20250214,102800,154213420,18460,18460,18460,18460,20
|
||||
20250214,102700,153844220,18470,18470,18470,18470,0
|
||||
20250214,102600,153844220,18470,18470,18470,18470,9
|
||||
20250214,102500,153677990,18460,18470,18480,18460,26
|
||||
20250214,102400,153197950,18460,18450,18460,18450,204
|
||||
20250214,102300,149434050,18450,18450,18450,18450,1
|
||||
20250214,102200,149415600,18450,18450,18450,18440,18
|
||||
20250214,102100,149083660,18440,18440,18450,18440,8
|
||||
20250214,102000,148936130,18450,18450,18450,18450,29
|
||||
20250214,101900,148401080,18450,18460,18470,18450,107
|
||||
20250214,101800,146425940,18470,18470,18470,18470,131
|
||||
20250214,101700,144006370,18480,18480,18480,18480,0
|
||||
20250214,101600,144006370,18480,18490,18490,18480,140
|
||||
20250214,101500,141419160,18480,18470,18480,18470,109
|
||||
20250214,101400,139405110,18480,18430,18480,18430,1759
|
||||
20250214,101300,106951300,18430,18430,18430,18420,32
|
||||
20250214,101200,106361620,18420,18410,18430,18410,227
|
||||
20250214,101100,102180350,18410,18410,18410,18410,2
|
||||
20250214,101000,102143530,18410,18410,18410,18410,39
|
||||
20250214,100900,101425540,18410,18410,18410,18410,33
|
||||
20250214,100800,100818010,18420,18420,18420,18420,2
|
||||
20250214,100700,100781170,18420,18430,18430,18420,57
|
||||
20250214,100600,99730950,18440,18400,18440,18400,247
|
||||
20250214,100500,95183320,18410,18410,18410,18410,1
|
||||
20250214,100400,95164910,18410,18410,18410,18410,1
|
||||
20250214,100300,95146500,18400,18400,18410,18400,38
|
||||
20250214,100200,94447290,18400,18400,18400,18400,6
|
||||
20250214,100100,94336890,18410,18400,18410,18400,56
|
||||
20250214,100000,93306480,18400,18410,18410,18400,47
|
||||
20250214,095900,92441580,18410,18420,18420,18410,80
|
||||
20250214,095800,90968740,18420,18410,18420,18400,129
|
||||
20250214,095700,88593860,18410,18400,18410,18400,22
|
||||
20250214,095600,88189010,18400,18410,18410,18400,46
|
||||
20250214,095500,87342290,18410,18400,18410,18400,6
|
||||
20250214,095400,87231860,18400,18400,18400,18390,117
|
||||
20250214,095300,85079120,18400,18400,18400,18390,24
|
||||
20250214,095200,84637700,18400,18390,18400,18390,42
|
||||
20250214,095100,83864950,18400,18390,18400,18390,6
|
||||
20250214,095000,83754580,18390,18400,18400,18390,30
|
||||
20250214,094900,83202840,18400,18410,18410,18400,267
|
||||
20250214,094800,78288730,18420,18420,18420,18420,3
|
||||
20250214,094700,78233470,18420,18430,18430,18410,85
|
||||
20250214,094600,76667880,18430,18430,18430,18430,3
|
||||
20250214,094500,76612590,18430,18430,18430,18430,3
|
||||
20250214,094400,76557300,18430,18420,18430,18420,24
|
||||
20250214,094300,76115150,18430,18420,18430,18420,19
|
||||
20250214,094200,75765040,18430,18430,18430,18430,4
|
||||
20250214,094100,75691320,18430,18430,18430,18430,123
|
||||
20250214,094000,73424430,18440,18430,18440,18430,33
|
||||
20250214,093900,72816160,18430,18450,18450,18420,25
|
||||
20250214,093800,72355310,18450,18450,18450,18450,122
|
||||
20250214,093700,70104410,18460,18450,18460,18450,339
|
||||
20250214,093600,63849270,18450,18450,18450,18440,13
|
||||
20250214,093500,63609440,18440,18450,18450,18440,33
|
||||
20250214,093400,63000840,18440,18440,18450,18430,506
|
||||
20250214,093300,53670360,18440,18430,18440,18410,147
|
||||
20250214,093200,50960860,18440,18440,18450,18440,201
|
||||
20250214,093100,47254200,18420,18390,18420,18380,502
|
||||
20250214,093000,38012940,18390,18390,18390,18390,68
|
||||
20250214,092900,36762420,18400,18400,18400,18400,10
|
||||
20250214,092800,36578420,18400,18400,18400,18390,72
|
||||
20250214,092700,35253860,18400,18400,18400,18390,27
|
||||
20250214,092600,34757070,18410,18410,18410,18400,72
|
||||
20250214,092500,33432220,18410,18410,18410,18400,30
|
||||
20250214,092400,32880070,18400,18400,18400,18400,27
|
||||
20250214,092300,32383270,18410,18370,18410,18370,522
|
||||
20250214,092200,22790370,18360,18370,18380,18360,264
|
||||
20250214,092100,17941050,18380,18380,18380,18380,8
|
||||
20250214,092000,17794010,18380,18380,18380,18370,21
|
||||
20250214,091900,17408090,18380,18370,18380,18370,38
|
||||
20250214,091800,16709810,18370,18380,18380,18370,26
|
||||
20250214,091700,16232080,18380,18370,18380,18370,14
|
||||
20250214,091600,15974820,18380,18370,18380,18370,48
|
||||
20250214,091500,15092690,18370,18380,18380,18370,22
|
||||
20250214,091400,14688510,18380,18380,18380,18380,15
|
||||
20250214,091300,14412810,18370,18380,18380,18370,9
|
||||
20250214,091200,14247450,18380,18380,18380,18370,26
|
||||
20250214,091100,13769720,18380,18380,18380,18380,3
|
||||
20250214,091000,13714580,18380,18380,18380,18380,60
|
||||
20250214,090900,12611780,18380,18390,18390,18380,174
|
||||
20250214,090800,9412080,18400,18400,18400,18400,6
|
||||
20250214,090700,9301680,18400,18410,18410,18400,97
|
||||
20250214,090600,7516840,18400,18400,18410,18400,50
|
||||
20250214,090500,6596810,18390,18390,18400,18390,21
|
||||
20250214,090400,6210600,18390,18370,18390,18370,113
|
||||
20250214,090300,4133920,18370,18360,18370,18360,52
|
||||
20250214,090200,3178900,18370,18370,18370,18360,36
|
||||
20250214,090100,2517900,18380,18360,18380,18360,15
|
||||
20250214,090000,2242360,18380,18380,18380,18380,122
|
||||
|
Reference in New Issue
Block a user