Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214330/min/candle-20250214.csv
Normal file
707
214330/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,369962714,628,628,628,628,10475
|
||||
20250214,204400,369962714,628,628,628,628,0
|
||||
20250214,204300,369962714,628,628,628,628,0
|
||||
20250214,204200,369962714,628,628,628,628,0
|
||||
20250214,204100,369962714,628,628,628,628,0
|
||||
20250214,204000,369962714,628,628,628,628,0
|
||||
20250214,203900,369962714,628,628,628,628,0
|
||||
20250214,203800,369962714,628,628,628,628,0
|
||||
20250214,203700,369962714,628,628,628,628,0
|
||||
20250214,203600,369962714,628,628,628,628,0
|
||||
20250214,203500,369962714,628,628,628,628,0
|
||||
20250214,203400,369962714,628,628,628,628,0
|
||||
20250214,203300,369962714,628,628,628,628,0
|
||||
20250214,203200,369962714,628,628,628,628,0
|
||||
20250214,203100,369962714,628,628,628,628,0
|
||||
20250214,203000,369962714,628,628,628,628,0
|
||||
20250214,202900,369962714,628,628,628,628,0
|
||||
20250214,202800,369962714,628,628,628,628,0
|
||||
20250214,202700,369962714,628,628,628,628,0
|
||||
20250214,202600,369962714,628,628,628,628,0
|
||||
20250214,202500,369962714,628,628,628,628,0
|
||||
20250214,202400,369962714,628,628,628,628,0
|
||||
20250214,202300,369962714,628,628,628,628,0
|
||||
20250214,202200,369962714,628,628,628,628,0
|
||||
20250214,202100,369962714,628,628,628,628,0
|
||||
20250214,202000,369962714,628,628,628,628,0
|
||||
20250214,201900,369962714,628,628,628,628,0
|
||||
20250214,201800,369962714,628,628,628,628,0
|
||||
20250214,201700,369962714,628,628,628,628,0
|
||||
20250214,201600,369962714,628,628,628,628,0
|
||||
20250214,201500,369962714,628,628,628,628,10475
|
||||
20250214,201400,369962714,628,628,628,628,0
|
||||
20250214,201300,369962714,628,628,628,628,0
|
||||
20250214,201200,369962714,628,628,628,628,0
|
||||
20250214,201100,369962714,628,628,628,628,0
|
||||
20250214,201000,369962714,628,628,628,628,0
|
||||
20250214,200900,369962714,628,628,628,628,0
|
||||
20250214,200800,369962714,628,628,628,628,0
|
||||
20250214,200700,369962714,628,628,628,628,0
|
||||
20250214,200600,369962714,628,628,628,628,0
|
||||
20250214,200500,369962714,628,628,628,628,0
|
||||
20250214,200400,369962714,628,628,628,628,0
|
||||
20250214,200300,369962714,628,628,628,628,0
|
||||
20250214,200200,369962714,628,628,628,628,0
|
||||
20250214,200100,369962714,628,628,628,628,0
|
||||
20250214,200000,369962714,628,628,628,628,0
|
||||
20250214,195900,369962714,628,628,628,628,0
|
||||
20250214,195800,369962714,628,628,628,628,0
|
||||
20250214,195700,369962714,628,628,628,628,0
|
||||
20250214,195600,369962714,628,628,628,628,0
|
||||
20250214,195500,369962714,628,628,628,628,0
|
||||
20250214,195400,369962714,628,628,628,628,0
|
||||
20250214,195300,369962714,628,628,628,628,0
|
||||
20250214,195200,369962714,628,628,628,628,0
|
||||
20250214,195100,369962714,628,628,628,628,0
|
||||
20250214,195000,369962714,628,628,628,628,0
|
||||
20250214,194900,369962714,628,628,628,628,0
|
||||
20250214,194800,369962714,628,628,628,628,0
|
||||
20250214,194700,369962714,628,628,628,628,0
|
||||
20250214,194600,369962714,628,628,628,628,0
|
||||
20250214,194500,369962714,628,628,628,628,10475
|
||||
20250214,194400,369962714,628,628,628,628,0
|
||||
20250214,194300,369962714,628,628,628,628,0
|
||||
20250214,194200,369962714,628,628,628,628,0
|
||||
20250214,194100,369962714,628,628,628,628,0
|
||||
20250214,194000,369962714,628,628,628,628,0
|
||||
20250214,193900,369962714,628,628,628,628,0
|
||||
20250214,193800,369962714,628,628,628,628,0
|
||||
20250214,193700,369962714,628,628,628,628,0
|
||||
20250214,193600,369962714,628,628,628,628,0
|
||||
20250214,193500,369962714,628,628,628,628,0
|
||||
20250214,193400,369962714,628,628,628,628,0
|
||||
20250214,193300,369962714,628,628,628,628,0
|
||||
20250214,193200,369962714,628,628,628,628,0
|
||||
20250214,193100,369962714,628,628,628,628,0
|
||||
20250214,193000,369962714,628,628,628,628,0
|
||||
20250214,192900,369962714,628,628,628,628,0
|
||||
20250214,192800,369962714,628,628,628,628,0
|
||||
20250214,192700,369962714,628,628,628,628,0
|
||||
20250214,192600,369962714,628,628,628,628,0
|
||||
20250214,192500,369962714,628,628,628,628,0
|
||||
20250214,192400,369962714,628,628,628,628,0
|
||||
20250214,192300,369962714,628,628,628,628,0
|
||||
20250214,192200,369962714,628,628,628,628,0
|
||||
20250214,192100,369962714,628,628,628,628,0
|
||||
20250214,192000,369962714,628,628,628,628,0
|
||||
20250214,191900,369962714,628,628,628,628,0
|
||||
20250214,191800,369962714,628,628,628,628,0
|
||||
20250214,191700,369962714,628,628,628,628,0
|
||||
20250214,191600,369962714,628,628,628,628,0
|
||||
20250214,191500,369962714,628,628,628,628,10475
|
||||
20250214,191400,369962714,628,628,628,628,0
|
||||
20250214,191300,369962714,628,628,628,628,0
|
||||
20250214,191200,369962714,628,628,628,628,0
|
||||
20250214,191100,369962714,628,628,628,628,0
|
||||
20250214,191000,369962714,628,628,628,628,0
|
||||
20250214,190900,369962714,628,628,628,628,0
|
||||
20250214,190800,369962714,628,628,628,628,0
|
||||
20250214,190700,369962714,628,628,628,628,0
|
||||
20250214,190600,369962714,628,628,628,628,0
|
||||
20250214,190500,369962714,628,628,628,628,0
|
||||
20250214,190400,369962714,628,628,628,628,0
|
||||
20250214,190300,369962714,628,628,628,628,0
|
||||
20250214,190200,369962714,628,628,628,628,0
|
||||
20250214,190100,369962714,628,628,628,628,0
|
||||
20250214,190000,369962714,628,628,628,628,0
|
||||
20250214,185900,369962714,628,628,628,628,0
|
||||
20250214,185800,369962714,628,628,628,628,0
|
||||
20250214,185700,369962714,628,628,628,628,0
|
||||
20250214,185600,369962714,628,628,628,628,0
|
||||
20250214,185500,369962714,628,628,628,628,0
|
||||
20250214,185400,369962714,628,628,628,628,0
|
||||
20250214,185300,369962714,628,628,628,628,0
|
||||
20250214,185200,369962714,628,628,628,628,0
|
||||
20250214,185100,369962714,628,628,628,628,0
|
||||
20250214,185000,369962714,628,628,628,628,0
|
||||
20250214,184900,369962714,628,628,628,628,0
|
||||
20250214,184800,369962714,628,628,628,628,0
|
||||
20250214,184700,369962714,628,628,628,628,0
|
||||
20250214,184600,369962714,628,628,628,628,0
|
||||
20250214,184500,369962714,628,628,628,628,10475
|
||||
20250214,184400,369962714,628,628,628,628,0
|
||||
20250214,184300,369962714,628,628,628,628,0
|
||||
20250214,184200,369962714,628,628,628,628,0
|
||||
20250214,184100,369962714,628,628,628,628,0
|
||||
20250214,184000,369962714,628,628,628,628,0
|
||||
20250214,183900,369962714,628,628,628,628,0
|
||||
20250214,183800,369962714,628,628,628,628,0
|
||||
20250214,183700,369962714,628,628,628,628,0
|
||||
20250214,183600,369962714,628,628,628,628,0
|
||||
20250214,183500,369962714,628,628,628,628,0
|
||||
20250214,183400,369962714,628,628,628,628,0
|
||||
20250214,183300,369962714,628,628,628,628,0
|
||||
20250214,183200,369962714,628,628,628,628,0
|
||||
20250214,183100,369962714,628,628,628,628,0
|
||||
20250214,183000,369962714,628,628,628,628,0
|
||||
20250214,182900,369962714,628,628,628,628,0
|
||||
20250214,182800,369962714,628,628,628,628,0
|
||||
20250214,182700,369962714,628,628,628,628,0
|
||||
20250214,182600,369962714,628,628,628,628,0
|
||||
20250214,182500,369962714,628,628,628,628,0
|
||||
20250214,182400,369962714,628,628,628,628,0
|
||||
20250214,182300,369962714,628,628,628,628,0
|
||||
20250214,182200,369962714,628,628,628,628,0
|
||||
20250214,182100,369962714,628,628,628,628,0
|
||||
20250214,182000,369962714,628,628,628,628,0
|
||||
20250214,181900,369962714,628,628,628,628,0
|
||||
20250214,181800,369962714,628,628,628,628,0
|
||||
20250214,181700,369962714,628,628,628,628,0
|
||||
20250214,181600,369962714,628,628,628,628,0
|
||||
20250214,181500,369962714,628,628,628,628,10475
|
||||
20250214,181400,369962714,628,628,628,628,0
|
||||
20250214,181300,369962714,628,628,628,628,0
|
||||
20250214,181200,369962714,628,628,628,628,0
|
||||
20250214,181100,369962714,628,628,628,628,0
|
||||
20250214,181000,369962714,628,628,628,628,0
|
||||
20250214,180900,369962714,628,628,628,628,0
|
||||
20250214,180800,369962714,628,628,628,628,0
|
||||
20250214,180700,369962714,628,628,628,628,0
|
||||
20250214,180600,369962714,628,628,628,628,0
|
||||
20250214,180500,369962714,628,628,628,628,0
|
||||
20250214,180400,369962714,628,628,628,628,0
|
||||
20250214,180300,369962714,628,628,628,628,0
|
||||
20250214,180200,369962714,628,628,628,628,0
|
||||
20250214,180100,369962714,628,628,628,628,0
|
||||
20250214,180000,369962714,628,628,628,628,0
|
||||
20250214,175900,369962714,628,628,628,628,0
|
||||
20250214,175800,369962714,628,628,628,628,0
|
||||
20250214,175700,369962714,628,628,628,628,0
|
||||
20250214,175600,369962714,628,628,628,628,0
|
||||
20250214,175500,369962714,628,628,628,628,0
|
||||
20250214,175400,369962714,628,628,628,628,0
|
||||
20250214,175300,369962714,628,628,628,628,0
|
||||
20250214,175200,369962714,628,628,628,628,0
|
||||
20250214,175100,369962714,628,628,628,628,0
|
||||
20250214,175000,369962714,628,628,628,628,0
|
||||
20250214,174900,369962714,628,628,628,628,0
|
||||
20250214,174800,369962714,628,628,628,628,0
|
||||
20250214,174700,369962714,628,628,628,628,0
|
||||
20250214,174600,369962714,628,628,628,628,0
|
||||
20250214,174500,369962714,628,628,628,628,10475
|
||||
20250214,174400,369962714,628,628,628,628,0
|
||||
20250214,174300,369962714,628,628,628,628,0
|
||||
20250214,174200,369962714,628,628,628,628,0
|
||||
20250214,174100,369962714,628,628,628,628,0
|
||||
20250214,174000,369962714,628,628,628,628,0
|
||||
20250214,173900,369962714,628,628,628,628,0
|
||||
20250214,173800,369962714,628,628,628,628,0
|
||||
20250214,173700,369962714,628,628,628,628,0
|
||||
20250214,173600,369962714,628,628,628,628,0
|
||||
20250214,173500,369962714,628,628,628,628,0
|
||||
20250214,173400,369962714,628,628,628,628,0
|
||||
20250214,173300,369962714,628,628,628,628,0
|
||||
20250214,173200,369962714,628,628,628,628,0
|
||||
20250214,173100,369962714,628,628,628,628,0
|
||||
20250214,173000,369962714,628,628,628,628,0
|
||||
20250214,172900,369962714,628,628,628,628,0
|
||||
20250214,172800,369962714,628,628,628,628,0
|
||||
20250214,172700,369962714,628,628,628,628,0
|
||||
20250214,172600,369962714,628,628,628,628,0
|
||||
20250214,172500,369962714,628,628,628,628,0
|
||||
20250214,172400,369962714,628,628,628,628,0
|
||||
20250214,172300,369962714,628,628,628,628,0
|
||||
20250214,172200,369962714,628,628,628,628,0
|
||||
20250214,172100,369962714,628,628,628,628,0
|
||||
20250214,172000,369962714,628,628,628,628,0
|
||||
20250214,171900,369962714,628,628,628,628,0
|
||||
20250214,171800,369962714,628,628,628,628,0
|
||||
20250214,171700,369962714,628,628,628,628,0
|
||||
20250214,171600,369962714,628,628,628,628,0
|
||||
20250214,171500,369962714,628,628,628,628,10475
|
||||
20250214,171400,369962714,628,628,628,628,0
|
||||
20250214,171300,369962714,628,628,628,628,0
|
||||
20250214,171200,369962714,628,628,628,628,0
|
||||
20250214,171100,369962714,628,628,628,628,0
|
||||
20250214,171000,369962714,628,628,628,628,0
|
||||
20250214,170900,369962714,628,628,628,628,0
|
||||
20250214,170800,369962714,628,628,628,628,0
|
||||
20250214,170700,369962714,628,628,628,628,0
|
||||
20250214,170600,369962714,628,628,628,628,0
|
||||
20250214,170500,369962714,628,628,628,628,0
|
||||
20250214,170400,369962714,628,628,628,628,0
|
||||
20250214,170300,369962714,628,628,628,628,0
|
||||
20250214,170200,369962714,628,628,628,628,0
|
||||
20250214,170100,369962714,628,628,628,628,0
|
||||
20250214,170000,369962714,628,628,628,628,0
|
||||
20250214,165900,369962714,628,628,628,628,0
|
||||
20250214,165800,369962714,628,628,628,628,0
|
||||
20250214,165700,369962714,628,628,628,628,0
|
||||
20250214,165600,369962714,628,628,628,628,0
|
||||
20250214,165500,369962714,628,628,628,628,0
|
||||
20250214,165400,369962714,628,628,628,628,0
|
||||
20250214,165300,369962714,628,628,628,628,0
|
||||
20250214,165200,369962714,628,628,628,628,0
|
||||
20250214,165100,369962714,628,628,628,628,0
|
||||
20250214,165000,369962714,628,628,628,628,0
|
||||
20250214,164900,369962714,628,628,628,628,0
|
||||
20250214,164800,369962714,628,628,628,628,0
|
||||
20250214,164700,369962714,628,628,628,628,0
|
||||
20250214,164600,369962714,628,628,628,628,0
|
||||
20250214,164500,369962714,628,628,628,628,10475
|
||||
20250214,164400,369962714,628,628,628,628,0
|
||||
20250214,164300,369962714,628,628,628,628,0
|
||||
20250214,164200,369962714,628,628,628,628,0
|
||||
20250214,164100,369962714,628,628,628,628,0
|
||||
20250214,164000,369962714,628,628,628,628,0
|
||||
20250214,163900,369962714,628,628,628,628,0
|
||||
20250214,163800,369962714,628,628,628,628,0
|
||||
20250214,163700,369962714,628,628,628,628,0
|
||||
20250214,163600,369962714,628,628,628,628,0
|
||||
20250214,163500,369962714,628,628,628,628,0
|
||||
20250214,163400,369962714,628,628,628,628,0
|
||||
20250214,163300,369962714,628,628,628,628,0
|
||||
20250214,163200,369962714,628,628,628,628,0
|
||||
20250214,163100,369962714,628,628,628,628,0
|
||||
20250214,163000,369962714,628,628,628,628,0
|
||||
20250214,162900,369962714,628,628,628,628,0
|
||||
20250214,162800,369962714,628,628,628,628,0
|
||||
20250214,162700,369962714,628,628,628,628,0
|
||||
20250214,162600,369962714,628,628,628,628,0
|
||||
20250214,162500,369962714,628,628,628,628,0
|
||||
20250214,162400,369962714,628,628,628,628,0
|
||||
20250214,162300,369962714,628,628,628,628,0
|
||||
20250214,162200,369962714,628,628,628,628,0
|
||||
20250214,162100,369962714,628,628,628,628,0
|
||||
20250214,162000,369962714,628,628,628,628,0
|
||||
20250214,161900,369962714,628,628,628,628,0
|
||||
20250214,161800,369962714,628,628,628,628,0
|
||||
20250214,161700,369962714,628,628,628,628,0
|
||||
20250214,161600,369962714,628,628,628,628,0
|
||||
20250214,161500,369962714,628,628,628,628,10475
|
||||
20250214,161400,369962714,628,628,628,628,0
|
||||
20250214,161300,369962714,628,628,628,628,0
|
||||
20250214,161200,369962714,628,628,628,628,0
|
||||
20250214,161100,369962714,628,628,628,628,0
|
||||
20250214,161000,369962714,628,628,628,628,0
|
||||
20250214,160900,369962714,628,628,628,628,0
|
||||
20250214,160800,369962714,628,628,628,628,0
|
||||
20250214,160700,369962714,628,628,628,628,0
|
||||
20250214,160600,369962714,628,628,628,628,0
|
||||
20250214,160500,369962714,628,628,628,628,0
|
||||
20250214,160400,369962714,628,628,628,628,0
|
||||
20250214,160300,369962714,628,628,628,628,0
|
||||
20250214,160200,369962714,628,628,628,628,0
|
||||
20250214,160100,369962714,628,628,628,628,0
|
||||
20250214,160000,369962714,628,628,628,628,0
|
||||
20250214,155900,369962714,628,628,628,628,0
|
||||
20250214,155800,369962714,628,628,628,628,0
|
||||
20250214,155700,369962714,628,628,628,628,0
|
||||
20250214,155600,369962714,628,628,628,628,0
|
||||
20250214,155500,369962714,628,628,628,628,0
|
||||
20250214,155400,369962714,628,628,628,628,0
|
||||
20250214,155300,369962714,628,628,628,628,0
|
||||
20250214,155200,369962714,628,628,628,628,0
|
||||
20250214,155100,369962714,628,628,628,628,0
|
||||
20250214,155000,369962714,628,628,628,628,0
|
||||
20250214,154900,369962714,628,628,628,628,0
|
||||
20250214,154800,369962714,628,628,628,628,0
|
||||
20250214,154700,369962714,628,628,628,628,0
|
||||
20250214,154600,369962714,628,628,628,628,0
|
||||
20250214,154500,369962714,628,628,628,628,10475
|
||||
20250214,154400,369962714,628,628,628,628,0
|
||||
20250214,154300,369962714,628,628,628,628,0
|
||||
20250214,154200,369962714,628,628,628,628,0
|
||||
20250214,154100,369962714,628,628,628,628,0
|
||||
20250214,154000,369962714,628,628,628,628,0
|
||||
20250214,153900,369962714,628,628,628,628,0
|
||||
20250214,153800,369962714,628,628,628,628,0
|
||||
20250214,153700,369962714,628,628,628,628,0
|
||||
20250214,153600,369962714,628,628,628,628,0
|
||||
20250214,153500,369962714,628,628,628,628,0
|
||||
20250214,153400,369962714,628,628,628,628,0
|
||||
20250214,153300,369962714,628,628,628,628,0
|
||||
20250214,153200,369962714,628,628,628,628,0
|
||||
20250214,153100,369962714,628,628,628,628,0
|
||||
20250214,153000,369962714,628,628,628,628,10475
|
||||
20250214,152900,363384414,629,629,629,629,0
|
||||
20250214,152800,363384414,629,629,629,629,0
|
||||
20250214,152700,363384414,629,629,629,629,0
|
||||
20250214,152600,363384414,629,629,629,629,0
|
||||
20250214,152500,363384414,629,629,629,629,0
|
||||
20250214,152400,363384414,629,629,629,629,0
|
||||
20250214,152300,363384414,629,629,629,629,0
|
||||
20250214,152200,363384414,629,629,629,629,0
|
||||
20250214,152100,363384414,629,629,629,629,0
|
||||
20250214,152000,363384414,629,629,629,629,0
|
||||
20250214,151900,363384414,629,627,629,627,1064
|
||||
20250214,151800,362715162,629,629,629,627,201
|
||||
20250214,151700,362589131,629,627,629,627,18
|
||||
20250214,151600,362577843,629,629,629,626,139
|
||||
20250214,151500,362490683,629,626,629,625,2095
|
||||
20250214,151400,361181284,629,630,630,626,8723
|
||||
20250214,151300,355715587,630,630,630,630,72
|
||||
20250214,151200,355670227,630,627,630,627,307
|
||||
20250214,151100,355477730,630,630,630,630,0
|
||||
20250214,151000,355477730,630,630,630,630,1
|
||||
20250214,150900,355477100,630,630,630,625,4
|
||||
20250214,150800,355474585,630,628,630,628,40
|
||||
20250214,150700,355449457,628,626,629,625,9773
|
||||
20250214,150600,349337310,627,629,629,626,5331
|
||||
20250214,150500,345997311,629,627,629,627,2330
|
||||
20250214,150400,344536059,630,630,630,630,0
|
||||
20250214,150300,344536059,630,627,630,627,1000
|
||||
20250214,150200,343907205,626,627,627,626,2000
|
||||
20250214,150100,342654531,630,630,630,629,3011
|
||||
20250214,150000,340757746,630,628,630,626,2954
|
||||
20250214,145900,338905982,627,630,630,627,4034
|
||||
20250214,145800,336374472,630,630,630,630,4000
|
||||
20250214,145700,333854472,630,630,630,630,1
|
||||
20250214,145600,333853842,630,630,630,630,0
|
||||
20250214,145500,333853842,630,630,630,630,0
|
||||
20250214,145400,333853842,630,627,630,627,3457
|
||||
20250214,145300,331686300,627,626,627,626,1025
|
||||
20250214,145200,331044649,627,627,627,627,0
|
||||
20250214,145100,331044649,627,627,627,627,500
|
||||
20250214,145000,330731149,627,627,627,627,139
|
||||
20250214,144900,330643996,625,625,625,625,0
|
||||
20250214,144800,330643996,625,626,626,625,2515
|
||||
20250214,144700,329071912,626,626,626,626,798
|
||||
20250214,144600,328572364,628,625,628,625,1254
|
||||
20250214,144500,327788581,628,628,628,626,292
|
||||
20250214,144400,327605781,628,628,628,628,0
|
||||
20250214,144300,327605781,628,628,628,628,0
|
||||
20250214,144200,327605781,628,628,628,628,2
|
||||
20250214,144100,327604525,628,628,628,628,0
|
||||
20250214,144000,327604525,628,628,628,628,138
|
||||
20250214,143900,327517861,628,628,628,628,0
|
||||
20250214,143800,327517861,628,628,628,628,250
|
||||
20250214,143700,327360861,627,627,627,627,0
|
||||
20250214,143600,327360861,627,627,627,627,0
|
||||
20250214,143500,327360861,627,626,627,626,2096
|
||||
20250214,143400,326046765,629,629,629,629,4
|
||||
20250214,143300,326044249,629,629,629,629,0
|
||||
20250214,143200,326044249,629,629,629,629,0
|
||||
20250214,143100,326044249,629,629,629,629,0
|
||||
20250214,143000,326044249,629,630,630,625,11689
|
||||
20250214,142900,318734724,627,628,631,627,7526
|
||||
20250214,142800,314014581,631,631,631,631,6
|
||||
20250214,142700,314010795,631,631,631,631,0
|
||||
20250214,142600,314010795,631,631,631,631,0
|
||||
20250214,142500,314010795,631,631,631,631,5000
|
||||
20250214,142400,310855795,632,632,632,632,0
|
||||
20250214,142300,310855795,632,628,632,628,6003
|
||||
20250214,142200,307076720,625,625,629,625,1415
|
||||
20250214,142100,306191651,625,625,625,625,871
|
||||
20250214,142000,305647276,625,625,626,623,10639
|
||||
20250214,141900,299009195,625,625,625,625,6950
|
||||
20250214,141800,294665445,626,627,627,626,5707
|
||||
20250214,141700,291089398,627,629,629,627,16
|
||||
20250214,141600,291079338,629,629,630,629,83
|
||||
20250214,141500,291027126,629,629,629,627,19
|
||||
20250214,141400,291015179,629,628,632,628,8643
|
||||
20250214,141300,285584654,628,627,628,627,72
|
||||
20250214,141200,285539439,628,628,628,628,1
|
||||
20250214,141100,285538811,628,628,628,628,92
|
||||
20250214,141000,285481035,627,627,627,627,4
|
||||
20250214,140900,285478527,628,628,628,628,0
|
||||
20250214,140800,285478527,628,628,628,628,52
|
||||
20250214,140700,285445871,628,628,628,628,20
|
||||
20250214,140600,285433311,628,628,628,628,1
|
||||
20250214,140500,285432683,628,628,628,628,1
|
||||
20250214,140400,285432055,628,628,628,628,0
|
||||
20250214,140300,285432055,628,628,628,628,0
|
||||
20250214,140200,285432055,628,627,628,627,3
|
||||
20250214,140100,285430172,628,628,628,628,13
|
||||
20250214,140000,285422008,628,628,628,628,1
|
||||
20250214,135900,285421380,628,628,628,628,0
|
||||
20250214,135800,285421380,628,628,628,627,849
|
||||
20250214,135700,284888209,628,627,628,627,6
|
||||
20250214,135600,284884446,628,628,628,628,17
|
||||
20250214,135500,284873770,628,628,628,628,7
|
||||
20250214,135400,284869374,628,628,628,628,79
|
||||
20250214,135300,284819762,628,628,628,628,0
|
||||
20250214,135200,284819762,628,628,628,628,2
|
||||
20250214,135100,284818506,628,628,628,628,0
|
||||
20250214,135000,284818506,628,628,628,627,5
|
||||
20250214,134900,284815368,628,627,628,627,2856
|
||||
20250214,134800,283023656,627,627,627,627,3
|
||||
20250214,134700,283021775,626,627,628,626,10533
|
||||
20250214,134600,276426968,628,628,628,628,0
|
||||
20250214,134500,276426968,628,628,628,628,0
|
||||
20250214,134400,276426968,628,628,628,628,0
|
||||
20250214,134300,276426968,628,628,628,628,0
|
||||
20250214,134200,276426968,628,628,628,628,0
|
||||
20250214,134100,276426968,628,628,628,628,50
|
||||
20250214,134000,276395568,628,627,628,627,401
|
||||
20250214,133900,276144140,627,627,627,627,42
|
||||
20250214,133800,276117806,627,627,627,626,8
|
||||
20250214,133700,276112794,627,627,627,627,0
|
||||
20250214,133600,276112794,627,627,627,627,0
|
||||
20250214,133500,276112794,627,625,627,625,2437
|
||||
20250214,133400,274587232,626,626,626,626,2287
|
||||
20250214,133300,273155570,627,627,627,627,600
|
||||
20250214,133200,272779370,627,626,627,626,339
|
||||
20250214,133100,272567137,626,626,626,626,1000
|
||||
20250214,133000,271941137,626,626,626,626,11
|
||||
20250214,132900,271934251,626,626,626,626,639
|
||||
20250214,132800,271534237,627,627,627,627,0
|
||||
20250214,132700,271534237,627,627,627,627,0
|
||||
20250214,132600,271534237,627,627,627,627,263
|
||||
20250214,132500,271369336,628,628,628,628,1
|
||||
20250214,132400,271368708,627,627,627,627,70
|
||||
20250214,132300,271324818,627,627,627,626,4711
|
||||
20250214,132200,268372251,628,627,628,627,571
|
||||
20250214,132100,268014233,626,626,626,626,2257
|
||||
20250214,132000,266601351,628,628,628,628,0
|
||||
20250214,131900,266601351,628,628,628,628,0
|
||||
20250214,131800,266601351,628,627,628,627,2000
|
||||
20250214,131700,265345920,627,627,627,627,0
|
||||
20250214,131600,265345920,627,627,628,626,8700
|
||||
20250214,131500,259897346,627,628,628,627,6804
|
||||
20250214,131400,255629299,629,629,629,629,0
|
||||
20250214,131300,255629299,629,629,629,629,1
|
||||
20250214,131200,255628670,629,629,629,628,934
|
||||
20250214,131100,255042067,629,629,629,629,0
|
||||
20250214,131000,255042067,629,629,629,629,10672
|
||||
20250214,130900,248329379,630,628,630,628,1260
|
||||
20250214,130800,247538097,630,630,630,630,0
|
||||
20250214,130700,247538097,630,630,630,630,0
|
||||
20250214,130600,247538097,630,630,630,630,3
|
||||
20250214,130500,247536207,630,630,630,630,0
|
||||
20250214,130400,247536207,630,630,630,630,0
|
||||
20250214,130300,247536207,630,629,630,628,11276
|
||||
20250214,130200,240454342,630,630,630,630,0
|
||||
20250214,130100,240454342,630,629,630,629,5542
|
||||
20250214,130000,236968423,630,630,630,630,83
|
||||
20250214,125900,236916133,630,630,630,630,0
|
||||
20250214,125800,236916133,630,630,630,630,6
|
||||
20250214,125700,236912353,630,630,630,630,0
|
||||
20250214,125600,236912353,630,630,630,630,0
|
||||
20250214,125500,236912353,630,629,630,629,101
|
||||
20250214,125400,236848823,629,630,630,629,32770
|
||||
20250214,125300,216215873,632,630,632,630,855
|
||||
20250214,125200,215677220,630,630,630,630,1114
|
||||
20250214,125100,214975400,630,630,630,630,102
|
||||
20250214,125000,214911140,630,630,630,630,586
|
||||
20250214,124900,214541960,630,630,630,630,180
|
||||
20250214,124800,214428560,630,630,630,630,110
|
||||
20250214,124700,214359260,630,630,630,630,0
|
||||
20250214,124600,214359260,630,630,630,630,0
|
||||
20250214,124500,214359260,630,630,630,630,0
|
||||
20250214,124400,214359260,630,630,630,630,0
|
||||
20250214,124300,214359260,630,630,630,630,0
|
||||
20250214,124200,214359260,630,630,630,630,20
|
||||
20250214,124100,214346660,630,630,630,630,10
|
||||
20250214,124000,214340360,630,630,630,630,9
|
||||
20250214,123900,214334690,630,630,630,629,10
|
||||
20250214,123800,214328393,630,630,630,629,18
|
||||
20250214,123700,214317058,630,629,630,629,925
|
||||
20250214,123600,213735232,630,630,630,630,1
|
||||
20250214,123500,213734602,630,630,631,630,7002
|
||||
20250214,123400,209323341,630,630,630,629,119
|
||||
20250214,123300,209248471,630,630,630,629,11
|
||||
20250214,123200,209241545,630,629,630,629,19
|
||||
20250214,123100,209229580,630,629,630,629,45
|
||||
20250214,123000,209201235,630,630,630,630,8
|
||||
20250214,122900,209196195,629,629,629,629,149
|
||||
20250214,122800,209102474,628,629,629,628,15
|
||||
20250214,122700,209093044,629,628,629,628,56
|
||||
20250214,122600,209057836,629,629,629,629,5
|
||||
20250214,122500,209054691,629,629,629,629,22
|
||||
20250214,122400,209040853,629,629,629,629,5
|
||||
20250214,122300,209037708,629,629,629,629,1820
|
||||
20250214,122200,207892928,630,630,630,629,152
|
||||
20250214,122100,207797171,630,630,630,630,0
|
||||
20250214,122000,207797171,630,630,630,630,5
|
||||
20250214,121900,207794021,630,629,630,629,1125
|
||||
20250214,121800,207086395,629,629,629,629,3000
|
||||
20250214,121700,205199395,629,629,629,629,13
|
||||
20250214,121600,205191218,629,629,629,629,20
|
||||
20250214,121500,205178638,629,629,629,629,0
|
||||
20250214,121400,205178638,629,629,629,629,0
|
||||
20250214,121300,205178638,629,629,629,629,0
|
||||
20250214,121200,205178638,629,629,629,629,2370
|
||||
20250214,121100,203687908,630,630,630,630,0
|
||||
20250214,121000,203687908,630,630,630,630,0
|
||||
20250214,120900,203687908,630,630,630,630,1
|
||||
20250214,120800,203687278,629,630,630,629,228
|
||||
20250214,120700,203543644,630,630,630,630,77
|
||||
20250214,120600,203495134,630,630,630,630,0
|
||||
20250214,120500,203495134,630,630,630,630,1
|
||||
20250214,120400,203494504,629,630,630,629,2
|
||||
20250214,120300,203493245,630,629,630,629,7
|
||||
20250214,120200,203488841,630,630,630,630,660
|
||||
20250214,120100,203073041,631,631,631,631,1
|
||||
20250214,120000,203072410,631,631,631,631,101
|
||||
20250214,115900,203008679,631,631,631,631,0
|
||||
20250214,115800,203008679,631,630,631,629,6694
|
||||
20250214,115700,198791465,630,630,630,630,6
|
||||
20250214,115600,198787685,630,630,630,630,1
|
||||
20250214,115500,198787055,630,630,630,630,1051
|
||||
20250214,115400,198124925,630,630,630,630,10
|
||||
20250214,115300,198118625,630,630,630,630,200
|
||||
20250214,115200,197992625,630,628,630,628,2
|
||||
20250214,115100,197991367,630,630,630,630,1
|
||||
20250214,115000,197990737,630,629,630,628,5935
|
||||
20250214,114900,194260435,630,630,630,630,6
|
||||
20250214,114800,194256655,630,630,630,630,2031
|
||||
20250214,114700,192977125,630,629,630,629,7
|
||||
20250214,114600,192972721,630,630,630,630,8
|
||||
20250214,114500,192967681,630,630,630,629,6
|
||||
20250214,114400,192963904,630,630,630,630,1
|
||||
20250214,114300,192963274,630,629,630,628,1800
|
||||
20250214,114200,191831075,629,629,629,629,506
|
||||
20250214,114100,191512801,629,629,629,629,0
|
||||
20250214,114000,191512801,629,629,629,629,2
|
||||
20250214,113900,191511543,629,629,629,628,8
|
||||
20250214,113800,191506513,629,629,629,629,0
|
||||
20250214,113700,191506513,629,629,629,629,2
|
||||
20250214,113600,191505255,629,628,629,628,5
|
||||
20250214,113500,191502114,629,629,629,629,14
|
||||
20250214,113400,191493308,628,630,630,628,201
|
||||
20250214,113300,191367078,629,629,629,629,1513
|
||||
20250214,113200,190415401,630,630,630,630,872
|
||||
20250214,113100,189866041,631,631,631,631,0
|
||||
20250214,113000,189866041,631,631,631,631,4
|
||||
20250214,112900,189863517,630,630,630,630,0
|
||||
20250214,112800,189863517,630,630,630,630,1000
|
||||
20250214,112700,189233517,631,631,631,631,0
|
||||
20250214,112600,189233517,631,631,631,631,333
|
||||
20250214,112500,189023394,632,632,632,632,1
|
||||
20250214,112400,189022762,631,631,631,631,0
|
||||
20250214,112300,189022762,631,631,631,631,2748
|
||||
20250214,112200,187288774,631,631,631,631,0
|
||||
20250214,112100,187288774,631,630,631,630,2000
|
||||
20250214,112000,186027458,630,630,630,630,0
|
||||
20250214,111900,186027458,630,629,631,629,7609
|
||||
20250214,111800,181241304,631,630,631,630,2
|
||||
20250214,111700,181240043,629,629,629,629,0
|
||||
20250214,111600,181240043,629,629,629,629,0
|
||||
20250214,111500,181240043,629,629,629,629,500
|
||||
20250214,111400,180925543,629,629,629,629,52
|
||||
20250214,111300,180892835,629,629,629,629,87
|
||||
20250214,111200,180838112,629,630,630,629,3315
|
||||
20250214,111100,178752975,633,633,633,633,0
|
||||
20250214,111000,178752975,633,630,633,630,2073
|
||||
20250214,110900,177446976,630,630,630,630,471
|
||||
20250214,110800,177150246,630,630,630,630,1000
|
||||
20250214,110700,176520246,630,633,633,630,8541
|
||||
20250214,110600,171139197,633,631,633,631,5775
|
||||
20250214,110500,167495170,631,631,631,629,188
|
||||
20250214,110400,167376554,631,631,631,631,406
|
||||
20250214,110300,167120368,630,631,633,630,25833
|
||||
20250214,110200,150837132,633,633,633,633,206
|
||||
20250214,110100,150706734,631,631,631,631,3
|
||||
20250214,110000,150704841,633,633,633,631,11
|
||||
20250214,105900,150697892,633,631,633,631,15
|
||||
20250214,105800,150688421,631,633,633,631,2
|
||||
20250214,105700,150687157,633,631,633,631,146
|
||||
20250214,105600,150595029,633,633,633,633,0
|
||||
20250214,105500,150595029,633,633,633,631,22
|
||||
20250214,105400,150581105,633,633,633,633,0
|
||||
20250214,105300,150581105,633,633,633,633,0
|
||||
20250214,105200,150581105,633,631,633,630,94
|
||||
20250214,105100,150521790,633,631,633,630,11002
|
||||
20250214,105000,143590513,633,631,633,630,5018
|
||||
20250214,104900,140429109,633,633,633,630,4017
|
||||
20250214,104800,137898308,633,633,634,633,556
|
||||
20250214,104700,137546278,634,633,634,630,23287
|
||||
20250214,104600,122850485,635,634,635,634,4128
|
||||
20250214,104500,120233331,634,635,635,631,16861
|
||||
20250214,104400,109578183,635,635,635,631,28507
|
||||
20250214,104300,91525865,633,634,634,633,35369
|
||||
20250214,104200,69136146,637,634,637,634,310
|
||||
20250214,104100,68939576,637,640,640,634,41002
|
||||
20250214,104000,42867276,638,640,640,638,12
|
||||
20250214,103900,42859618,638,639,639,638,4000
|
||||
20250214,103800,40307492,639,639,639,639,0
|
||||
20250214,103700,40307492,639,639,639,639,250
|
||||
20250214,103600,40147742,640,640,640,640,1021
|
||||
20250214,103500,39494302,640,641,641,640,269
|
||||
20250214,103400,39322122,641,641,641,641,0
|
||||
20250214,103300,39322122,641,641,641,641,0
|
||||
20250214,103200,39322122,641,641,641,641,3
|
||||
20250214,103100,39320199,638,638,638,638,0
|
||||
20250214,103000,39320199,638,641,641,638,3001
|
||||
20250214,102900,37404752,641,641,641,641,1
|
||||
20250214,102800,37404111,639,641,641,639,13
|
||||
20250214,102700,37395780,641,639,641,639,3
|
||||
20250214,102600,37393861,641,641,641,639,2008
|
||||
20250214,102500,36110450,641,641,641,641,0
|
||||
20250214,102400,36110450,641,641,641,641,0
|
||||
20250214,102300,36110450,641,641,641,641,2
|
||||
20250214,102200,36109168,641,641,641,640,317
|
||||
20250214,102100,35906182,641,641,641,641,0
|
||||
20250214,102000,35906182,641,642,642,641,135
|
||||
20250214,101900,35819584,642,642,642,642,49
|
||||
20250214,101800,35788126,642,640,642,640,2909
|
||||
20250214,101700,33926364,640,640,640,638,70
|
||||
20250214,101600,33881568,640,640,640,640,56
|
||||
20250214,101500,33845728,640,638,640,638,4
|
||||
20250214,101400,33843174,640,639,640,639,479
|
||||
20250214,101300,33537092,639,640,640,638,4211
|
||||
20250214,101200,30846263,639,640,640,639,1567
|
||||
20250214,101100,29844947,641,639,641,639,88
|
||||
20250214,101000,29788713,640,641,641,640,429
|
||||
20250214,100900,29513953,641,639,641,639,8495
|
||||
20250214,100800,24079003,639,640,640,638,28
|
||||
20250214,100700,24061111,640,640,640,640,10
|
||||
20250214,100600,24054711,640,640,640,640,23
|
||||
20250214,100500,24039991,640,640,640,640,1
|
||||
20250214,100400,24039351,638,638,638,638,160
|
||||
20250214,100300,23937271,640,639,640,639,130
|
||||
20250214,100200,23854191,639,639,639,639,1
|
||||
20250214,100100,23853552,638,640,640,638,14
|
||||
20250214,100000,23844604,640,640,640,640,21
|
||||
20250214,095900,23831164,640,638,640,638,8
|
||||
20250214,095800,23826058,640,640,640,640,90
|
||||
20250214,095700,23768458,640,640,640,640,0
|
||||
20250214,095600,23768458,640,640,640,640,65
|
||||
20250214,095500,23726858,638,638,638,638,20
|
||||
20250214,095400,23714098,640,639,640,639,231
|
||||
20250214,095300,23566288,639,638,639,638,22
|
||||
20250214,095200,23552232,638,638,638,638,2
|
||||
20250214,095100,23550956,639,639,639,639,111
|
||||
20250214,095000,23480027,639,639,639,639,1
|
||||
20250214,094900,23479388,639,639,639,639,95
|
||||
20250214,094800,23418683,639,637,639,637,23
|
||||
20250214,094700,23403990,639,639,639,639,3
|
||||
20250214,094600,23402073,637,639,639,637,32
|
||||
20250214,094500,23381637,639,639,639,636,14
|
||||
20250214,094400,23372710,639,639,639,639,55
|
||||
20250214,094300,23337565,639,639,639,636,5021
|
||||
20250214,094200,20137743,638,638,638,638,2
|
||||
20250214,094100,20136467,640,638,640,638,8
|
||||
20250214,094000,20131359,639,641,642,639,3292
|
||||
20250214,093900,18027761,639,640,640,639,105
|
||||
20250214,093800,17960665,638,639,639,638,1144
|
||||
20250214,093700,17230292,640,638,640,638,246
|
||||
20250214,093600,17073342,641,641,641,641,2
|
||||
20250214,093500,17072060,641,641,641,641,0
|
||||
20250214,093400,17072060,641,641,641,641,6
|
||||
20250214,093300,17068214,641,641,641,641,3
|
||||
20250214,093200,17066291,641,641,641,641,5
|
||||
20250214,093100,17063086,641,641,641,641,3
|
||||
20250214,093000,17061163,640,640,640,637,5194
|
||||
20250214,092900,13737011,640,640,640,640,5
|
||||
20250214,092800,13733811,640,639,640,637,15
|
||||
20250214,092700,13724236,639,638,639,638,2146
|
||||
20250214,092600,12355084,640,640,640,640,6
|
||||
20250214,092500,12351244,640,638,640,638,2
|
||||
20250214,092400,12349966,639,640,640,639,11
|
||||
20250214,092300,12342936,638,640,640,638,425
|
||||
20250214,092200,12071363,639,639,639,639,16
|
||||
20250214,092100,12061139,640,640,640,639,208
|
||||
20250214,092000,11928141,641,641,641,641,0
|
||||
20250214,091900,11928141,641,641,641,641,3
|
||||
20250214,091800,11926218,641,638,641,638,1004
|
||||
20250214,091700,11285654,637,637,637,637,0
|
||||
20250214,091600,11285654,637,641,641,637,14
|
||||
20250214,091500,11276712,641,641,641,641,10
|
||||
20250214,091400,11270302,636,636,636,636,6
|
||||
20250214,091300,11266486,641,637,641,636,347
|
||||
20250214,091200,11045471,637,638,638,637,509
|
||||
20250214,091100,10720760,642,642,642,642,1
|
||||
20250214,091000,10720118,639,639,639,639,21
|
||||
20250214,090900,10706699,642,642,642,642,50
|
||||
20250214,090800,10674599,642,642,642,642,50
|
||||
20250214,090700,10642499,642,639,642,639,297
|
||||
20250214,090600,10452113,643,643,643,643,271
|
||||
20250214,090500,10277860,643,643,643,643,50
|
||||
20250214,090400,10245710,643,640,643,640,41
|
||||
20250214,090300,10219467,645,641,645,637,369
|
||||
20250214,090200,9982599,641,640,641,640,5747
|
||||
20250214,090100,6304501,640,640,640,640,6192
|
||||
20250214,090000,2341621,640,634,640,634,3682
|
||||
|
Reference in New Issue
Block a user