Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214390/min/candle-20250214.csv
Normal file
707
214390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,204400,148658140,5950,5950,5950,5950,0
|
||||
20250214,204300,148658140,5950,5950,5950,5950,0
|
||||
20250214,204200,148658140,5950,5950,5950,5950,0
|
||||
20250214,204100,148658140,5950,5950,5950,5950,0
|
||||
20250214,204000,148658140,5950,5950,5950,5950,0
|
||||
20250214,203900,148658140,5950,5950,5950,5950,0
|
||||
20250214,203800,148658140,5950,5950,5950,5950,0
|
||||
20250214,203700,148658140,5950,5950,5950,5950,0
|
||||
20250214,203600,148658140,5950,5950,5950,5950,0
|
||||
20250214,203500,148658140,5950,5950,5950,5950,0
|
||||
20250214,203400,148658140,5950,5950,5950,5950,0
|
||||
20250214,203300,148658140,5950,5950,5950,5950,0
|
||||
20250214,203200,148658140,5950,5950,5950,5950,0
|
||||
20250214,203100,148658140,5950,5950,5950,5950,0
|
||||
20250214,203000,148658140,5950,5950,5950,5950,0
|
||||
20250214,202900,148658140,5950,5950,5950,5950,0
|
||||
20250214,202800,148658140,5950,5950,5950,5950,0
|
||||
20250214,202700,148658140,5950,5950,5950,5950,0
|
||||
20250214,202600,148658140,5950,5950,5950,5950,0
|
||||
20250214,202500,148658140,5950,5950,5950,5950,0
|
||||
20250214,202400,148658140,5950,5950,5950,5950,0
|
||||
20250214,202300,148658140,5950,5950,5950,5950,0
|
||||
20250214,202200,148658140,5950,5950,5950,5950,0
|
||||
20250214,202100,148658140,5950,5950,5950,5950,0
|
||||
20250214,202000,148658140,5950,5950,5950,5950,0
|
||||
20250214,201900,148658140,5950,5950,5950,5950,0
|
||||
20250214,201800,148658140,5950,5950,5950,5950,0
|
||||
20250214,201700,148658140,5950,5950,5950,5950,0
|
||||
20250214,201600,148658140,5950,5950,5950,5950,0
|
||||
20250214,201500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,201400,148658140,5950,5950,5950,5950,0
|
||||
20250214,201300,148658140,5950,5950,5950,5950,0
|
||||
20250214,201200,148658140,5950,5950,5950,5950,0
|
||||
20250214,201100,148658140,5950,5950,5950,5950,0
|
||||
20250214,201000,148658140,5950,5950,5950,5950,0
|
||||
20250214,200900,148658140,5950,5950,5950,5950,0
|
||||
20250214,200800,148658140,5950,5950,5950,5950,0
|
||||
20250214,200700,148658140,5950,5950,5950,5950,0
|
||||
20250214,200600,148658140,5950,5950,5950,5950,0
|
||||
20250214,200500,148658140,5950,5950,5950,5950,0
|
||||
20250214,200400,148658140,5950,5950,5950,5950,0
|
||||
20250214,200300,148658140,5950,5950,5950,5950,0
|
||||
20250214,200200,148658140,5950,5950,5950,5950,0
|
||||
20250214,200100,148658140,5950,5950,5950,5950,0
|
||||
20250214,200000,148658140,5950,5950,5950,5950,0
|
||||
20250214,195900,148658140,5950,5950,5950,5950,0
|
||||
20250214,195800,148658140,5950,5950,5950,5950,0
|
||||
20250214,195700,148658140,5950,5950,5950,5950,0
|
||||
20250214,195600,148658140,5950,5950,5950,5950,0
|
||||
20250214,195500,148658140,5950,5950,5950,5950,0
|
||||
20250214,195400,148658140,5950,5950,5950,5950,0
|
||||
20250214,195300,148658140,5950,5950,5950,5950,0
|
||||
20250214,195200,148658140,5950,5950,5950,5950,0
|
||||
20250214,195100,148658140,5950,5950,5950,5950,0
|
||||
20250214,195000,148658140,5950,5950,5950,5950,0
|
||||
20250214,194900,148658140,5950,5950,5950,5950,0
|
||||
20250214,194800,148658140,5950,5950,5950,5950,0
|
||||
20250214,194700,148658140,5950,5950,5950,5950,0
|
||||
20250214,194600,148658140,5950,5950,5950,5950,0
|
||||
20250214,194500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,194400,148658140,5950,5950,5950,5950,0
|
||||
20250214,194300,148658140,5950,5950,5950,5950,0
|
||||
20250214,194200,148658140,5950,5950,5950,5950,0
|
||||
20250214,194100,148658140,5950,5950,5950,5950,0
|
||||
20250214,194000,148658140,5950,5950,5950,5950,0
|
||||
20250214,193900,148658140,5950,5950,5950,5950,0
|
||||
20250214,193800,148658140,5950,5950,5950,5950,0
|
||||
20250214,193700,148658140,5950,5950,5950,5950,0
|
||||
20250214,193600,148658140,5950,5950,5950,5950,0
|
||||
20250214,193500,148658140,5950,5950,5950,5950,0
|
||||
20250214,193400,148658140,5950,5950,5950,5950,0
|
||||
20250214,193300,148658140,5950,5950,5950,5950,0
|
||||
20250214,193200,148658140,5950,5950,5950,5950,0
|
||||
20250214,193100,148658140,5950,5950,5950,5950,0
|
||||
20250214,193000,148658140,5950,5950,5950,5950,0
|
||||
20250214,192900,148658140,5950,5950,5950,5950,0
|
||||
20250214,192800,148658140,5950,5950,5950,5950,0
|
||||
20250214,192700,148658140,5950,5950,5950,5950,0
|
||||
20250214,192600,148658140,5950,5950,5950,5950,0
|
||||
20250214,192500,148658140,5950,5950,5950,5950,0
|
||||
20250214,192400,148658140,5950,5950,5950,5950,0
|
||||
20250214,192300,148658140,5950,5950,5950,5950,0
|
||||
20250214,192200,148658140,5950,5950,5950,5950,0
|
||||
20250214,192100,148658140,5950,5950,5950,5950,0
|
||||
20250214,192000,148658140,5950,5950,5950,5950,0
|
||||
20250214,191900,148658140,5950,5950,5950,5950,0
|
||||
20250214,191800,148658140,5950,5950,5950,5950,0
|
||||
20250214,191700,148658140,5950,5950,5950,5950,0
|
||||
20250214,191600,148658140,5950,5950,5950,5950,0
|
||||
20250214,191500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,191400,148658140,5950,5950,5950,5950,0
|
||||
20250214,191300,148658140,5950,5950,5950,5950,0
|
||||
20250214,191200,148658140,5950,5950,5950,5950,0
|
||||
20250214,191100,148658140,5950,5950,5950,5950,0
|
||||
20250214,191000,148658140,5950,5950,5950,5950,0
|
||||
20250214,190900,148658140,5950,5950,5950,5950,0
|
||||
20250214,190800,148658140,5950,5950,5950,5950,0
|
||||
20250214,190700,148658140,5950,5950,5950,5950,0
|
||||
20250214,190600,148658140,5950,5950,5950,5950,0
|
||||
20250214,190500,148658140,5950,5950,5950,5950,0
|
||||
20250214,190400,148658140,5950,5950,5950,5950,0
|
||||
20250214,190300,148658140,5950,5950,5950,5950,0
|
||||
20250214,190200,148658140,5950,5950,5950,5950,0
|
||||
20250214,190100,148658140,5950,5950,5950,5950,0
|
||||
20250214,190000,148658140,5950,5950,5950,5950,0
|
||||
20250214,185900,148658140,5950,5950,5950,5950,0
|
||||
20250214,185800,148658140,5950,5950,5950,5950,0
|
||||
20250214,185700,148658140,5950,5950,5950,5950,0
|
||||
20250214,185600,148658140,5950,5950,5950,5950,0
|
||||
20250214,185500,148658140,5950,5950,5950,5950,0
|
||||
20250214,185400,148658140,5950,5950,5950,5950,0
|
||||
20250214,185300,148658140,5950,5950,5950,5950,0
|
||||
20250214,185200,148658140,5950,5950,5950,5950,0
|
||||
20250214,185100,148658140,5950,5950,5950,5950,0
|
||||
20250214,185000,148658140,5950,5950,5950,5950,0
|
||||
20250214,184900,148658140,5950,5950,5950,5950,0
|
||||
20250214,184800,148658140,5950,5950,5950,5950,0
|
||||
20250214,184700,148658140,5950,5950,5950,5950,0
|
||||
20250214,184600,148658140,5950,5950,5950,5950,0
|
||||
20250214,184500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,184400,148658140,5950,5950,5950,5950,0
|
||||
20250214,184300,148658140,5950,5950,5950,5950,0
|
||||
20250214,184200,148658140,5950,5950,5950,5950,0
|
||||
20250214,184100,148658140,5950,5950,5950,5950,0
|
||||
20250214,184000,148658140,5950,5950,5950,5950,0
|
||||
20250214,183900,148658140,5950,5950,5950,5950,0
|
||||
20250214,183800,148658140,5950,5950,5950,5950,0
|
||||
20250214,183700,148658140,5950,5950,5950,5950,0
|
||||
20250214,183600,148658140,5950,5950,5950,5950,0
|
||||
20250214,183500,148658140,5950,5950,5950,5950,0
|
||||
20250214,183400,148658140,5950,5950,5950,5950,0
|
||||
20250214,183300,148658140,5950,5950,5950,5950,0
|
||||
20250214,183200,148658140,5950,5950,5950,5950,0
|
||||
20250214,183100,148658140,5950,5950,5950,5950,0
|
||||
20250214,183000,148658140,5950,5950,5950,5950,0
|
||||
20250214,182900,148658140,5950,5950,5950,5950,0
|
||||
20250214,182800,148658140,5950,5950,5950,5950,0
|
||||
20250214,182700,148658140,5950,5950,5950,5950,0
|
||||
20250214,182600,148658140,5950,5950,5950,5950,0
|
||||
20250214,182500,148658140,5950,5950,5950,5950,0
|
||||
20250214,182400,148658140,5950,5950,5950,5950,0
|
||||
20250214,182300,148658140,5950,5950,5950,5950,0
|
||||
20250214,182200,148658140,5950,5950,5950,5950,0
|
||||
20250214,182100,148658140,5950,5950,5950,5950,0
|
||||
20250214,182000,148658140,5950,5950,5950,5950,0
|
||||
20250214,181900,148658140,5950,5950,5950,5950,0
|
||||
20250214,181800,148658140,5950,5950,5950,5950,0
|
||||
20250214,181700,148658140,5950,5950,5950,5950,0
|
||||
20250214,181600,148658140,5950,5950,5950,5950,0
|
||||
20250214,181500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,181400,148658140,5950,5950,5950,5950,0
|
||||
20250214,181300,148658140,5950,5950,5950,5950,0
|
||||
20250214,181200,148658140,5950,5950,5950,5950,0
|
||||
20250214,181100,148658140,5950,5950,5950,5950,0
|
||||
20250214,181000,148658140,5950,5950,5950,5950,0
|
||||
20250214,180900,148658140,5950,5950,5950,5950,0
|
||||
20250214,180800,148658140,5950,5950,5950,5950,0
|
||||
20250214,180700,148658140,5950,5950,5950,5950,0
|
||||
20250214,180600,148658140,5950,5950,5950,5950,0
|
||||
20250214,180500,148658140,5950,5950,5950,5950,0
|
||||
20250214,180400,148658140,5950,5950,5950,5950,0
|
||||
20250214,180300,148658140,5950,5950,5950,5950,0
|
||||
20250214,180200,148658140,5950,5950,5950,5950,0
|
||||
20250214,180100,148658140,5950,5950,5950,5950,0
|
||||
20250214,180000,148658140,5950,5950,5950,5950,0
|
||||
20250214,175900,148658140,5950,5950,5950,5950,0
|
||||
20250214,175800,148658140,5950,5950,5950,5950,0
|
||||
20250214,175700,148658140,5950,5950,5950,5950,0
|
||||
20250214,175600,148658140,5950,5950,5950,5950,0
|
||||
20250214,175500,148658140,5950,5950,5950,5950,0
|
||||
20250214,175400,148658140,5950,5950,5950,5950,0
|
||||
20250214,175300,148658140,5950,5950,5950,5950,0
|
||||
20250214,175200,148658140,5950,5950,5950,5950,0
|
||||
20250214,175100,148658140,5950,5950,5950,5950,0
|
||||
20250214,175000,148658140,5950,5950,5950,5950,0
|
||||
20250214,174900,148658140,5950,5950,5950,5950,0
|
||||
20250214,174800,148658140,5950,5950,5950,5950,0
|
||||
20250214,174700,148658140,5950,5950,5950,5950,0
|
||||
20250214,174600,148658140,5950,5950,5950,5950,0
|
||||
20250214,174500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,174400,148658140,5950,5950,5950,5950,0
|
||||
20250214,174300,148658140,5950,5950,5950,5950,0
|
||||
20250214,174200,148658140,5950,5950,5950,5950,0
|
||||
20250214,174100,148658140,5950,5950,5950,5950,0
|
||||
20250214,174000,148658140,5950,5950,5950,5950,0
|
||||
20250214,173900,148658140,5950,5950,5950,5950,0
|
||||
20250214,173800,148658140,5950,5950,5950,5950,0
|
||||
20250214,173700,148658140,5950,5950,5950,5950,0
|
||||
20250214,173600,148658140,5950,5950,5950,5950,0
|
||||
20250214,173500,148658140,5950,5950,5950,5950,0
|
||||
20250214,173400,148658140,5950,5950,5950,5950,0
|
||||
20250214,173300,148658140,5950,5950,5950,5950,0
|
||||
20250214,173200,148658140,5950,5950,5950,5950,0
|
||||
20250214,173100,148658140,5950,5950,5950,5950,0
|
||||
20250214,173000,148658140,5950,5950,5950,5950,0
|
||||
20250214,172900,148658140,5950,5950,5950,5950,0
|
||||
20250214,172800,148658140,5950,5950,5950,5950,0
|
||||
20250214,172700,148658140,5950,5950,5950,5950,0
|
||||
20250214,172600,148658140,5950,5950,5950,5950,0
|
||||
20250214,172500,148658140,5950,5950,5950,5950,0
|
||||
20250214,172400,148658140,5950,5950,5950,5950,0
|
||||
20250214,172300,148658140,5950,5950,5950,5950,0
|
||||
20250214,172200,148658140,5950,5950,5950,5950,0
|
||||
20250214,172100,148658140,5950,5950,5950,5950,0
|
||||
20250214,172000,148658140,5950,5950,5950,5950,0
|
||||
20250214,171900,148658140,5950,5950,5950,5950,0
|
||||
20250214,171800,148658140,5950,5950,5950,5950,0
|
||||
20250214,171700,148658140,5950,5950,5950,5950,0
|
||||
20250214,171600,148658140,5950,5950,5950,5950,0
|
||||
20250214,171500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,171400,148658140,5950,5950,5950,5950,0
|
||||
20250214,171300,148658140,5950,5950,5950,5950,0
|
||||
20250214,171200,148658140,5950,5950,5950,5950,0
|
||||
20250214,171100,148658140,5950,5950,5950,5950,0
|
||||
20250214,171000,148658140,5950,5950,5950,5950,0
|
||||
20250214,170900,148658140,5950,5950,5950,5950,0
|
||||
20250214,170800,148658140,5950,5950,5950,5950,0
|
||||
20250214,170700,148658140,5950,5950,5950,5950,0
|
||||
20250214,170600,148658140,5950,5950,5950,5950,0
|
||||
20250214,170500,148658140,5950,5950,5950,5950,0
|
||||
20250214,170400,148658140,5950,5950,5950,5950,0
|
||||
20250214,170300,148658140,5950,5950,5950,5950,0
|
||||
20250214,170200,148658140,5950,5950,5950,5950,0
|
||||
20250214,170100,148658140,5950,5950,5950,5950,0
|
||||
20250214,170000,148658140,5950,5950,5950,5950,0
|
||||
20250214,165900,148658140,5950,5950,5950,5950,0
|
||||
20250214,165800,148658140,5950,5950,5950,5950,0
|
||||
20250214,165700,148658140,5950,5950,5950,5950,0
|
||||
20250214,165600,148658140,5950,5950,5950,5950,0
|
||||
20250214,165500,148658140,5950,5950,5950,5950,0
|
||||
20250214,165400,148658140,5950,5950,5950,5950,0
|
||||
20250214,165300,148658140,5950,5950,5950,5950,0
|
||||
20250214,165200,148658140,5950,5950,5950,5950,0
|
||||
20250214,165100,148658140,5950,5950,5950,5950,0
|
||||
20250214,165000,148658140,5950,5950,5950,5950,0
|
||||
20250214,164900,148658140,5950,5950,5950,5950,0
|
||||
20250214,164800,148658140,5950,5950,5950,5950,0
|
||||
20250214,164700,148658140,5950,5950,5950,5950,0
|
||||
20250214,164600,148658140,5950,5950,5950,5950,0
|
||||
20250214,164500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,164400,148658140,5950,5950,5950,5950,0
|
||||
20250214,164300,148658140,5950,5950,5950,5950,0
|
||||
20250214,164200,148658140,5950,5950,5950,5950,0
|
||||
20250214,164100,148658140,5950,5950,5950,5950,0
|
||||
20250214,164000,148658140,5950,5950,5950,5950,0
|
||||
20250214,163900,148658140,5950,5950,5950,5950,0
|
||||
20250214,163800,148658140,5950,5950,5950,5950,0
|
||||
20250214,163700,148658140,5950,5950,5950,5950,0
|
||||
20250214,163600,148658140,5950,5950,5950,5950,0
|
||||
20250214,163500,148658140,5950,5950,5950,5950,0
|
||||
20250214,163400,148658140,5950,5950,5950,5950,0
|
||||
20250214,163300,148658140,5950,5950,5950,5950,0
|
||||
20250214,163200,148658140,5950,5950,5950,5950,0
|
||||
20250214,163100,148658140,5950,5950,5950,5950,0
|
||||
20250214,163000,148658140,5950,5950,5950,5950,0
|
||||
20250214,162900,148658140,5950,5950,5950,5950,0
|
||||
20250214,162800,148658140,5950,5950,5950,5950,0
|
||||
20250214,162700,148658140,5950,5950,5950,5950,0
|
||||
20250214,162600,148658140,5950,5950,5950,5950,0
|
||||
20250214,162500,148658140,5950,5950,5950,5950,0
|
||||
20250214,162400,148658140,5950,5950,5950,5950,0
|
||||
20250214,162300,148658140,5950,5950,5950,5950,0
|
||||
20250214,162200,148658140,5950,5950,5950,5950,0
|
||||
20250214,162100,148658140,5950,5950,5950,5950,0
|
||||
20250214,162000,148658140,5950,5950,5950,5950,0
|
||||
20250214,161900,148658140,5950,5950,5950,5950,0
|
||||
20250214,161800,148658140,5950,5950,5950,5950,0
|
||||
20250214,161700,148658140,5950,5950,5950,5950,0
|
||||
20250214,161600,148658140,5950,5950,5950,5950,0
|
||||
20250214,161500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,161400,148658140,5950,5950,5950,5950,0
|
||||
20250214,161300,148658140,5950,5950,5950,5950,0
|
||||
20250214,161200,148658140,5950,5950,5950,5950,0
|
||||
20250214,161100,148658140,5950,5950,5950,5950,0
|
||||
20250214,161000,148658140,5950,5950,5950,5950,0
|
||||
20250214,160900,148658140,5950,5950,5950,5950,0
|
||||
20250214,160800,148658140,5950,5950,5950,5950,0
|
||||
20250214,160700,148658140,5950,5950,5950,5950,0
|
||||
20250214,160600,148658140,5950,5950,5950,5950,0
|
||||
20250214,160500,148658140,5950,5950,5950,5950,0
|
||||
20250214,160400,148658140,5950,5950,5950,5950,0
|
||||
20250214,160300,148658140,5950,5950,5950,5950,0
|
||||
20250214,160200,148658140,5950,5950,5950,5950,0
|
||||
20250214,160100,148658140,5950,5950,5950,5950,0
|
||||
20250214,160000,148658140,5950,5950,5950,5950,0
|
||||
20250214,155900,148658140,5950,5950,5950,5950,0
|
||||
20250214,155800,148658140,5950,5950,5950,5950,0
|
||||
20250214,155700,148658140,5950,5950,5950,5950,0
|
||||
20250214,155600,148658140,5950,5950,5950,5950,0
|
||||
20250214,155500,148658140,5950,5950,5950,5950,0
|
||||
20250214,155400,148658140,5950,5950,5950,5950,0
|
||||
20250214,155300,148658140,5950,5950,5950,5950,0
|
||||
20250214,155200,148658140,5950,5950,5950,5950,0
|
||||
20250214,155100,148658140,5950,5950,5950,5950,0
|
||||
20250214,155000,148658140,5950,5950,5950,5950,0
|
||||
20250214,154900,148658140,5950,5950,5950,5950,0
|
||||
20250214,154800,148658140,5950,5950,5950,5950,0
|
||||
20250214,154700,148658140,5950,5950,5950,5950,0
|
||||
20250214,154600,148658140,5950,5950,5950,5950,0
|
||||
20250214,154500,148658140,5950,5950,5950,5950,1156
|
||||
20250214,154400,148658140,5950,5950,5950,5950,0
|
||||
20250214,154300,148658140,5950,5950,5950,5950,0
|
||||
20250214,154200,148658140,5950,5950,5950,5950,0
|
||||
20250214,154100,148658140,5950,5950,5950,5950,0
|
||||
20250214,154000,148658140,5950,5950,5950,5950,0
|
||||
20250214,153900,148658140,5950,5950,5950,5950,0
|
||||
20250214,153800,148658140,5950,5950,5950,5950,0
|
||||
20250214,153700,148658140,5950,5950,5950,5950,0
|
||||
20250214,153600,148658140,5950,5950,5950,5950,0
|
||||
20250214,153500,148658140,5950,5950,5950,5950,0
|
||||
20250214,153400,148658140,5950,5950,5950,5950,0
|
||||
20250214,153300,148658140,5950,5950,5950,5950,0
|
||||
20250214,153200,148658140,5950,5950,5950,5950,0
|
||||
20250214,153100,148658140,5950,5950,5950,5950,0
|
||||
20250214,153000,148658140,5950,5950,5950,5950,1156
|
||||
20250214,152900,141779940,5960,5960,5960,5960,0
|
||||
20250214,152800,141779940,5960,5960,5960,5960,0
|
||||
20250214,152700,141779940,5960,5960,5960,5960,0
|
||||
20250214,152600,141779940,5960,5960,5960,5960,0
|
||||
20250214,152500,141779940,5960,5960,5960,5960,0
|
||||
20250214,152400,141779940,5960,5960,5960,5960,0
|
||||
20250214,152300,141779940,5960,5960,5960,5960,0
|
||||
20250214,152200,141779940,5960,5960,5960,5960,0
|
||||
20250214,152100,141779940,5960,5960,5960,5960,0
|
||||
20250214,152000,141779940,5960,5960,5960,5960,0
|
||||
20250214,151900,141779940,5960,5960,5960,5960,167
|
||||
20250214,151800,140784620,5960,5960,5960,5960,700
|
||||
20250214,151700,136612620,5960,5970,5970,5960,503
|
||||
20250214,151600,133614710,5970,5960,5970,5960,140
|
||||
20250214,151500,132779090,5970,5970,5970,5970,496
|
||||
20250214,151400,129817970,5970,5970,5970,5970,0
|
||||
20250214,151300,129817970,5970,5970,5970,5970,171
|
||||
20250214,151200,128797100,5970,5980,5980,5970,92
|
||||
20250214,151100,128247210,5980,5980,5980,5980,0
|
||||
20250214,151000,128247210,5980,6000,6000,5980,11
|
||||
20250214,150900,128181280,5980,5980,5980,5980,1
|
||||
20250214,150800,128175300,5980,5980,5980,5980,0
|
||||
20250214,150700,128175300,5980,5980,5980,5980,1
|
||||
20250214,150600,128169320,5980,5980,5980,5980,2
|
||||
20250214,150500,128157360,6020,6020,6020,6020,0
|
||||
20250214,150400,128157360,6020,6010,6020,5970,158
|
||||
20250214,150300,127207710,6010,5990,6010,5970,559
|
||||
20250214,150200,123866410,5990,5980,5990,5980,31
|
||||
20250214,150100,123680950,5980,5980,5980,5980,1
|
||||
20250214,150000,123674970,5980,5980,5980,5980,1
|
||||
20250214,145900,123668990,5980,5980,5980,5980,0
|
||||
20250214,145800,123668990,5980,5980,5980,5980,1
|
||||
20250214,145700,123663010,5980,5980,5980,5980,6
|
||||
20250214,145600,123627130,5980,5980,5980,5980,11
|
||||
20250214,145500,123561350,5980,5980,5980,5980,1
|
||||
20250214,145400,123555370,5980,5980,5980,5980,1
|
||||
20250214,145300,123549390,5980,5980,5980,5980,152
|
||||
20250214,145200,122640430,5980,5980,5980,5980,174
|
||||
20250214,145100,121599910,5980,5980,5980,5980,1
|
||||
20250214,145000,121593930,5990,5980,5990,5980,227
|
||||
20250214,144900,120236300,5980,5980,5980,5980,2
|
||||
20250214,144800,120224340,5980,5980,5980,5980,1
|
||||
20250214,144700,120218360,5990,5990,5990,5990,217
|
||||
20250214,144600,118918530,5980,5980,5980,5980,1
|
||||
20250214,144500,118912550,5980,5990,5990,5980,12
|
||||
20250214,144400,118840680,6000,6000,6000,6000,0
|
||||
20250214,144300,118840680,6000,5990,6000,5990,101
|
||||
20250214,144200,118234690,5990,5990,5990,5990,1
|
||||
20250214,144100,118228700,5990,5990,5990,5990,0
|
||||
20250214,144000,118228700,5990,5990,5990,5990,1
|
||||
20250214,143900,118222710,6000,6000,6000,6000,175
|
||||
20250214,143800,117172710,6000,6000,6000,6000,38
|
||||
20250214,143700,116944710,6010,6010,6010,6010,64
|
||||
20250214,143600,116560070,5990,5990,5990,5990,231
|
||||
20250214,143500,115176380,5990,6010,6010,5990,408
|
||||
20250214,143400,112731160,5990,5990,5990,5990,1
|
||||
20250214,143300,112725170,5990,5990,5990,5990,2
|
||||
20250214,143200,112713190,5990,5990,5990,5990,0
|
||||
20250214,143100,112713190,5990,5990,5990,5990,1
|
||||
20250214,143000,112707200,5990,5990,5990,5990,2
|
||||
20250214,142900,112695220,5990,5990,5990,5990,1
|
||||
20250214,142800,112689230,5990,5990,5990,5990,0
|
||||
20250214,142700,112689230,5990,5990,5990,5990,1
|
||||
20250214,142600,112683240,5990,5990,5990,5990,1
|
||||
20250214,142500,112677250,6000,6000,6000,6000,95
|
||||
20250214,142400,112107250,6000,6000,6000,6000,5
|
||||
20250214,142300,112077250,6000,6000,6000,6000,1
|
||||
20250214,142200,112071250,5990,5990,5990,5990,0
|
||||
20250214,142100,112071250,5990,6010,6010,5990,18
|
||||
20250214,142000,111963090,5990,5990,5990,5990,1
|
||||
20250214,141900,111957100,5980,5980,5980,5980,0
|
||||
20250214,141800,111957100,5980,5980,5980,5980,2
|
||||
20250214,141700,111945140,5980,5980,5980,5980,1
|
||||
20250214,141600,111939160,5980,5980,5980,5980,0
|
||||
20250214,141500,111939160,5980,5980,5980,5980,211
|
||||
20250214,141400,110677380,5980,5980,5980,5980,1
|
||||
20250214,141300,110671400,5980,5980,5980,5980,0
|
||||
20250214,141200,110671400,5980,5980,5980,5980,1
|
||||
20250214,141100,110665420,5980,5980,5980,5980,1
|
||||
20250214,141000,110659440,5980,5980,5980,5980,0
|
||||
20250214,140900,110659440,5980,5980,5980,5980,1
|
||||
20250214,140800,110653460,5980,5980,5980,5980,1
|
||||
20250214,140700,110647480,5980,5980,5980,5980,0
|
||||
20250214,140600,110647480,5980,5980,5980,5980,1
|
||||
20250214,140500,110641500,5980,5980,5980,5980,1
|
||||
20250214,140400,110635520,5980,5980,5980,5980,0
|
||||
20250214,140300,110635520,5980,5980,5980,5980,1
|
||||
20250214,140200,110629540,5980,5980,5980,5980,22
|
||||
20250214,140100,110497980,5980,5980,5980,5980,0
|
||||
20250214,140000,110497980,5980,5980,5980,5980,1
|
||||
20250214,135900,110492000,5980,5980,5980,5980,1
|
||||
20250214,135800,110486020,5990,5990,5990,5990,206
|
||||
20250214,135700,109252080,5990,5990,5990,5990,1
|
||||
20250214,135600,109246090,5990,5990,5990,5990,1
|
||||
20250214,135500,109240100,5990,5990,5990,5990,0
|
||||
20250214,135400,109240100,5990,5990,5990,5990,1
|
||||
20250214,135300,109234110,6000,6000,6000,6000,105
|
||||
20250214,135200,108604110,6000,6000,6000,6000,0
|
||||
20250214,135100,108604110,6000,6000,6000,6000,1
|
||||
20250214,135000,108598110,6000,6000,6000,6000,1
|
||||
20250214,134900,108592110,6000,6000,6000,6000,0
|
||||
20250214,134800,108592110,6000,6000,6000,6000,1
|
||||
20250214,134700,108586110,6000,6000,6000,6000,2
|
||||
20250214,134600,108574110,6000,6000,6000,6000,1
|
||||
20250214,134500,108568110,6000,6000,6000,6000,0
|
||||
20250214,134400,108568110,6000,6000,6000,6000,1
|
||||
20250214,134300,108562110,6000,6000,6000,6000,1
|
||||
20250214,134200,108556110,6000,6000,6000,6000,0
|
||||
20250214,134100,108556110,6000,6000,6000,6000,1
|
||||
20250214,134000,108550110,6000,6000,6000,6000,116
|
||||
20250214,133900,107854110,6000,6000,6000,6000,0
|
||||
20250214,133800,107854110,6000,6000,6000,6000,13
|
||||
20250214,133700,107776110,5990,5990,5990,5990,1
|
||||
20250214,133600,107770120,5990,5990,5990,5990,0
|
||||
20250214,133500,107770120,5990,5990,5990,5990,1
|
||||
20250214,133400,107764130,5990,5990,5990,5990,1
|
||||
20250214,133300,107758140,5990,5990,5990,5990,0
|
||||
20250214,133200,107758140,5990,5990,5990,5990,485
|
||||
20250214,133100,104852990,5980,5980,5980,5980,1
|
||||
20250214,133000,104847010,5980,5980,5980,5980,0
|
||||
20250214,132900,104847010,5980,5990,5990,5980,179
|
||||
20250214,132800,103776410,5980,5980,5980,5980,1
|
||||
20250214,132700,103770430,5990,5990,5990,5990,339
|
||||
20250214,132600,101739820,5990,5990,5990,5990,1
|
||||
20250214,132500,101733830,5990,5990,5990,5990,1
|
||||
20250214,132400,101727840,6000,6000,6000,6000,0
|
||||
20250214,132300,101727840,6000,6010,6010,6000,207
|
||||
20250214,132200,100485810,6010,6010,6010,6010,1
|
||||
20250214,132100,100479800,6010,6010,6010,6010,0
|
||||
20250214,132000,100479800,6010,6010,6010,6010,1
|
||||
20250214,131900,100473790,6010,6010,6010,6010,1
|
||||
20250214,131800,100467780,6010,6010,6010,6010,0
|
||||
20250214,131700,100467780,6010,6010,6010,6010,2
|
||||
20250214,131600,100455760,6010,6010,6010,6010,1
|
||||
20250214,131500,100449750,6010,6010,6010,6010,0
|
||||
20250214,131400,100449750,6010,6010,6010,6010,3
|
||||
20250214,131300,100431720,6000,6000,6000,6000,1
|
||||
20250214,131200,100425720,6000,6000,6000,6000,0
|
||||
20250214,131100,100425720,6000,6000,6000,6000,17
|
||||
20250214,131000,100323720,6000,6000,6000,6000,42
|
||||
20250214,130900,100071720,6000,6000,6000,6000,1
|
||||
20250214,130800,100065720,6010,6010,6010,6010,1
|
||||
20250214,130700,100059710,6000,6000,6000,6000,1
|
||||
20250214,130600,100053710,6010,6000,6010,6000,6
|
||||
20250214,130500,100017660,6010,6010,6010,6010,5
|
||||
20250214,130400,99987610,6000,6000,6000,6000,1
|
||||
20250214,130300,99981610,6010,6000,6010,6000,6
|
||||
20250214,130200,99945560,6000,6000,6000,6000,0
|
||||
20250214,130100,99945560,6000,6000,6000,6000,2
|
||||
20250214,130000,99933560,6000,6000,6000,6000,1
|
||||
20250214,125900,99927560,6000,6000,6000,6000,0
|
||||
20250214,125800,99927560,6000,6000,6000,6000,16
|
||||
20250214,125700,99831560,5990,5990,5990,5990,1
|
||||
20250214,125600,99825570,5990,5990,5990,5990,0
|
||||
20250214,125500,99825570,5990,5990,5990,5990,1
|
||||
20250214,125400,99819580,5990,5990,5990,5990,4
|
||||
20250214,125300,99795620,5990,6000,6000,5990,3029
|
||||
20250214,125200,81623950,6000,6000,6000,6000,1
|
||||
20250214,125100,81617950,6000,6000,6000,6000,1
|
||||
20250214,125000,81611950,6000,6000,6000,6000,0
|
||||
20250214,124900,81611950,6000,6000,6000,6000,1
|
||||
20250214,124800,81605950,6000,6000,6000,6000,141
|
||||
20250214,124700,80759950,6000,6000,6000,6000,2
|
||||
20250214,124600,80747950,6000,6000,6000,6000,0
|
||||
20250214,124500,80747950,6000,6000,6000,6000,1
|
||||
20250214,124400,80741950,6000,6000,6000,6000,61
|
||||
20250214,124300,80375950,6000,6000,6000,6000,0
|
||||
20250214,124200,80375950,6000,6000,6000,6000,1
|
||||
20250214,124100,80369950,6010,6000,6010,6000,2
|
||||
20250214,124000,80357940,6000,6000,6000,6000,0
|
||||
20250214,123900,80357940,6000,6000,6000,6000,1
|
||||
20250214,123800,80351940,6000,6000,6000,6000,1
|
||||
20250214,123700,80345940,6000,6000,6000,6000,0
|
||||
20250214,123600,80345940,6000,6000,6000,6000,1
|
||||
20250214,123500,80339940,6000,6000,6000,6000,1
|
||||
20250214,123400,80333940,6000,6000,6000,6000,200
|
||||
20250214,123300,79133940,6000,6000,6000,6000,1
|
||||
20250214,123200,79127940,6000,6000,6000,6000,2
|
||||
20250214,123100,79115940,6000,6000,6000,6000,0
|
||||
20250214,123000,79115940,6000,6000,6000,6000,1
|
||||
20250214,122900,79109940,6000,6000,6000,6000,1
|
||||
20250214,122800,79103940,6000,6000,6000,6000,0
|
||||
20250214,122700,79103940,6000,6000,6000,6000,2
|
||||
20250214,122600,79091940,6010,6010,6010,6000,47
|
||||
20250214,122500,78809490,6010,6000,6010,6000,191
|
||||
20250214,122400,77662990,6000,6000,6000,6000,0
|
||||
20250214,122300,77662990,6000,6010,6010,6000,147
|
||||
20250214,122200,76780930,6010,6010,6010,6010,1
|
||||
20250214,122100,76774920,6010,6010,6010,6010,0
|
||||
20250214,122000,76774920,6010,6010,6010,6010,1
|
||||
20250214,121900,76768910,6010,6010,6010,6010,1
|
||||
20250214,121800,76762900,6010,6010,6010,6010,0
|
||||
20250214,121700,76762900,6010,6010,6010,6010,2
|
||||
20250214,121600,76750880,6010,6010,6010,6010,166
|
||||
20250214,121500,75753220,6010,6010,6010,6010,0
|
||||
20250214,121400,75753220,6010,6020,6020,6010,2
|
||||
20250214,121300,75741190,6010,6010,6010,6010,1
|
||||
20250214,121200,75735180,6010,6010,6010,6010,0
|
||||
20250214,121100,75735180,6010,6010,6010,6010,2
|
||||
20250214,121000,75723160,6020,6020,6020,6020,288
|
||||
20250214,120900,73989400,6020,6020,6020,6020,0
|
||||
20250214,120800,73989400,6020,6020,6020,6020,91
|
||||
20250214,120700,73441580,6020,6020,6020,6020,1
|
||||
20250214,120600,73435560,6020,6020,6020,6020,0
|
||||
20250214,120500,73435560,6020,6020,6020,6020,1
|
||||
20250214,120400,73429540,6020,6010,6020,6010,3
|
||||
20250214,120300,73411490,6010,6010,6010,6010,2
|
||||
20250214,120200,73399470,6010,6010,6010,6010,0
|
||||
20250214,120100,73399470,6010,6010,6010,6010,1
|
||||
20250214,120000,73393460,6010,6000,6010,6000,215
|
||||
20250214,115900,72101320,6010,6010,6010,6010,17
|
||||
20250214,115800,71999150,6000,6000,6000,6000,1
|
||||
20250214,115700,71993150,6010,6010,6010,6010,10
|
||||
20250214,115600,71933050,6000,6000,6000,6000,0
|
||||
20250214,115500,71933050,6000,6000,6000,6000,1
|
||||
20250214,115400,71927050,6000,6000,6000,6000,1
|
||||
20250214,115300,71921050,6000,6000,6000,6000,0
|
||||
20250214,115200,71921050,6000,6000,6000,6000,1
|
||||
20250214,115100,71915050,6000,6000,6000,6000,2
|
||||
20250214,115000,71903050,6010,6010,6010,6010,90
|
||||
20250214,114900,71362150,6010,6010,6010,6010,1
|
||||
20250214,114800,71356140,6010,6010,6010,6010,3
|
||||
20250214,114700,71338110,6000,6000,6000,6000,0
|
||||
20250214,114600,71338110,6000,6030,6030,6000,4
|
||||
20250214,114500,71314020,6000,6000,6000,6000,1
|
||||
20250214,114400,71308020,6000,6000,6000,6000,0
|
||||
20250214,114300,71308020,6000,6010,6010,6000,37
|
||||
20250214,114200,71085660,6000,6000,6000,6000,51
|
||||
20250214,114100,70779660,6000,6000,6000,6000,1
|
||||
20250214,114000,70773660,6000,6000,6000,6000,0
|
||||
20250214,113900,70773660,6000,6000,6000,6000,1
|
||||
20250214,113800,70767660,6000,6000,6000,6000,1
|
||||
20250214,113700,70761660,6000,6000,6000,6000,200
|
||||
20250214,113600,69561660,6000,6000,6000,6000,1
|
||||
20250214,113500,69555660,6000,6000,6000,6000,401
|
||||
20250214,113400,67149660,6000,6000,6000,6000,0
|
||||
20250214,113300,67149660,6000,6000,6000,6000,2
|
||||
20250214,113200,67137660,6000,6000,6000,6000,1
|
||||
20250214,113100,67131660,6000,6000,6000,6000,466
|
||||
20250214,113000,64335660,6000,6000,6000,6000,41
|
||||
20250214,112900,64089660,6000,6000,6000,6000,61
|
||||
20250214,112800,63723660,6000,6000,6000,6000,0
|
||||
20250214,112700,63723660,6000,6000,6000,6000,1
|
||||
20250214,112600,63717660,6000,6000,6000,6000,1
|
||||
20250214,112500,63711660,6000,6000,6000,6000,0
|
||||
20250214,112400,63711660,6000,6000,6000,6000,1
|
||||
20250214,112300,63705660,6000,6000,6000,6000,51
|
||||
20250214,112200,63399660,6000,6000,6000,6000,0
|
||||
20250214,112100,63399660,6000,6000,6000,6000,1
|
||||
20250214,112000,63393660,6000,6000,6000,6000,1
|
||||
20250214,111900,63387660,6000,6000,6000,6000,3
|
||||
20250214,111800,63369660,5990,5990,5990,5990,0
|
||||
20250214,111700,63369660,5990,5990,5990,5990,1
|
||||
20250214,111600,63363670,5990,5990,5990,5990,11
|
||||
20250214,111500,63297780,5990,5990,5990,5990,190
|
||||
20250214,111400,62159680,5990,5990,5990,5990,2
|
||||
20250214,111300,62147700,6000,6000,6000,6000,2
|
||||
20250214,111200,62135700,6000,6010,6010,6000,121
|
||||
20250214,111100,61409300,6010,6010,6010,6010,11
|
||||
20250214,111000,61343190,6010,6010,6010,6010,1
|
||||
20250214,110900,61337180,6010,6010,6010,6010,10
|
||||
20250214,110800,61277080,6010,6010,6010,6010,1
|
||||
20250214,110700,61271070,6010,6010,6010,6010,1
|
||||
20250214,110600,61265060,6010,6010,6010,6010,0
|
||||
20250214,110500,61265060,6010,6010,6010,6010,1
|
||||
20250214,110400,61259050,6010,6010,6010,6010,2
|
||||
20250214,110300,61247030,6010,6010,6010,6010,0
|
||||
20250214,110200,61247030,6010,6010,6010,6010,1
|
||||
20250214,110100,61241020,6010,6000,6010,6000,824
|
||||
20250214,110000,56296800,5990,5990,5990,5990,100
|
||||
20250214,105900,55697800,5990,6000,6000,5990,64
|
||||
20250214,105800,55313810,5990,5990,5990,5990,1
|
||||
20250214,105700,55307820,6030,6000,6030,5980,1515
|
||||
20250214,105600,46229280,6000,6000,6000,6000,0
|
||||
20250214,105500,46229280,6000,6000,6000,6000,1
|
||||
20250214,105400,46223280,6000,6000,6000,6000,1
|
||||
20250214,105300,46217280,6000,6000,6000,6000,0
|
||||
20250214,105200,46217280,6000,6000,6000,6000,1
|
||||
20250214,105100,46211280,6000,6000,6000,6000,1
|
||||
20250214,105000,46205280,6000,6000,6000,6000,100
|
||||
20250214,104900,45605280,6000,6000,6000,6000,2
|
||||
20250214,104800,45593280,6000,6000,6000,6000,1
|
||||
20250214,104700,45587280,6000,6000,6000,6000,0
|
||||
20250214,104600,45587280,6000,6000,6000,6000,2
|
||||
20250214,104500,45575280,5990,5990,5990,5990,1
|
||||
20250214,104400,45569290,5990,6020,6020,5990,1511
|
||||
20250214,104300,36500110,6010,6010,6010,6010,1
|
||||
20250214,104200,36494100,6010,6010,6010,6010,1
|
||||
20250214,104100,36488090,6010,6010,6010,6010,0
|
||||
20250214,104000,36488090,6010,6010,6010,6010,2
|
||||
20250214,103900,36476070,6020,6010,6020,6010,251
|
||||
20250214,103800,34967360,6020,6020,6020,6020,229
|
||||
20250214,103700,33588780,6020,6020,6020,6020,1
|
||||
20250214,103600,33582760,6020,6020,6020,6020,2
|
||||
20250214,103500,33570720,6020,6020,6020,6020,1
|
||||
20250214,103400,33564700,6040,6040,6040,6040,50
|
||||
20250214,103300,33262700,6030,6030,6030,6030,2
|
||||
20250214,103200,33250640,6030,6020,6030,6020,2
|
||||
20250214,103100,33238590,6030,6030,6030,6030,3
|
||||
20250214,103000,33220500,6020,6020,6020,6020,1
|
||||
20250214,102900,33214480,6020,6020,6020,6020,1
|
||||
20250214,102800,33208460,6020,6020,6020,6020,10
|
||||
20250214,102700,33148260,6020,6020,6020,6020,1
|
||||
20250214,102600,33142240,6020,6020,6020,6020,1
|
||||
20250214,102500,33136220,6020,6020,6020,6020,120
|
||||
20250214,102400,32413820,6020,6020,6020,6020,1
|
||||
20250214,102300,32407800,6020,6020,6020,6020,1
|
||||
20250214,102200,32401780,6020,6020,6020,6020,0
|
||||
20250214,102100,32401780,6020,6020,6020,6020,1
|
||||
20250214,102000,32395760,6020,6020,6020,6020,89
|
||||
20250214,101900,31859980,6030,6030,6030,6030,128
|
||||
20250214,101800,31088140,6040,6040,6040,6040,0
|
||||
20250214,101700,31088140,6040,6040,6040,6040,1
|
||||
20250214,101600,31082100,6040,6040,6040,6040,0
|
||||
20250214,101500,31082100,6040,6040,6040,6040,0
|
||||
20250214,101400,31082100,6040,6040,6040,6040,17
|
||||
20250214,101300,30979420,6040,6040,6040,6040,11
|
||||
20250214,101200,30912980,6040,6040,6040,6040,0
|
||||
20250214,101100,30912980,6040,6040,6040,6040,131
|
||||
20250214,101000,30121740,6050,6050,6050,6050,10
|
||||
20250214,100900,30061240,6050,6050,6050,6050,0
|
||||
20250214,100800,30061240,6050,6050,6050,6050,0
|
||||
20250214,100700,30061240,6050,6050,6050,6050,2
|
||||
20250214,100600,30049140,6080,6080,6080,6080,0
|
||||
20250214,100500,30049140,6080,6080,6080,6080,0
|
||||
20250214,100400,30049140,6080,6080,6080,6080,0
|
||||
20250214,100300,30049140,6080,6080,6080,6080,0
|
||||
20250214,100200,30049140,6080,6070,6080,6070,10
|
||||
20250214,100100,29988420,6050,6050,6050,6050,0
|
||||
20250214,100000,29988420,6050,6050,6050,6050,5
|
||||
20250214,095900,29958170,6050,6050,6050,6050,25
|
||||
20250214,095800,29806920,6050,6050,6050,6050,0
|
||||
20250214,095700,29806920,6050,6050,6050,6050,0
|
||||
20250214,095600,29806920,6050,6050,6050,6050,0
|
||||
20250214,095500,29806920,6050,6050,6050,6050,0
|
||||
20250214,095400,29806920,6050,6050,6050,6050,525
|
||||
20250214,095300,26630670,6060,6060,6060,6060,0
|
||||
20250214,095200,26630670,6060,6060,6060,6060,0
|
||||
20250214,095100,26630670,6060,6060,6060,6060,33
|
||||
20250214,095000,26430690,6090,6090,6090,6090,0
|
||||
20250214,094900,26430690,6090,6090,6090,6090,4
|
||||
20250214,094800,26406330,6080,6080,6080,6080,12
|
||||
20250214,094700,26333370,6060,6060,6060,6060,103
|
||||
20250214,094600,25709190,6090,6090,6090,6090,0
|
||||
20250214,094500,25709190,6090,6090,6090,6090,0
|
||||
20250214,094400,25709190,6090,6090,6090,6090,0
|
||||
20250214,094300,25709190,6090,6090,6090,6090,10
|
||||
20250214,094200,25648290,6090,6090,6090,6090,8
|
||||
20250214,094100,25599570,6100,6070,6100,6060,55
|
||||
20250214,094000,25266090,6070,6070,6070,6070,804
|
||||
20250214,093900,20385810,6070,6070,6070,6070,300
|
||||
20250214,093800,18564810,6100,6110,6110,6100,206
|
||||
20250214,093700,17307310,6110,6120,6120,6110,15
|
||||
20250214,093600,17215610,6120,6120,6120,6120,0
|
||||
20250214,093500,17215610,6120,6110,6120,6110,122
|
||||
20250214,093400,16469130,6100,6100,6100,6100,592
|
||||
20250214,093300,12857930,6100,6100,6100,6100,661
|
||||
20250214,093200,8825830,6100,6080,6100,6070,320
|
||||
20250214,093100,6880710,6070,6060,6070,6060,79
|
||||
20250214,093000,6401370,6050,6050,6050,6050,19
|
||||
20250214,092900,6286420,6040,6040,6040,6040,160
|
||||
20250214,092800,5320020,6040,6040,6040,6040,0
|
||||
20250214,092700,5320020,6040,6040,6040,6040,10
|
||||
20250214,092600,5259620,6030,6030,6030,6030,0
|
||||
20250214,092500,5259620,6030,6030,6030,6030,0
|
||||
20250214,092400,5259620,6030,6030,6030,6030,217
|
||||
20250214,092300,3951110,6030,6030,6030,6030,11
|
||||
20250214,092200,3884780,6030,6030,6030,6030,210
|
||||
20250214,092100,2618480,6030,6030,6030,6030,0
|
||||
20250214,092000,2618480,6030,6030,6030,6030,0
|
||||
20250214,091900,2618480,6030,6030,6030,6030,120
|
||||
20250214,091800,1894880,6030,6030,6030,6030,0
|
||||
20250214,091700,1894880,6030,6030,6030,6030,0
|
||||
20250214,091600,1894880,6030,6030,6030,6030,0
|
||||
20250214,091500,1894880,6030,6030,6030,6030,0
|
||||
20250214,091400,1894880,6030,6030,6030,6030,100
|
||||
20250214,091300,1291880,6030,6030,6030,6030,20
|
||||
20250214,091200,1171280,6030,6030,6030,6030,27
|
||||
20250214,091100,1008470,6030,6030,6030,6030,0
|
||||
20250214,091000,1008470,6030,6030,6030,6030,0
|
||||
20250214,090900,1008470,6030,6030,6030,6030,0
|
||||
20250214,090800,1008470,6030,6030,6030,6030,7
|
||||
20250214,090700,966260,6050,6050,6050,6050,100
|
||||
20250214,090600,361260,6050,6050,6050,6050,0
|
||||
20250214,090500,361260,6050,6050,6050,6050,0
|
||||
20250214,090400,361260,6050,6050,6050,6050,0
|
||||
20250214,090300,361260,6050,6050,6050,6050,0
|
||||
20250214,090200,361260,6050,6050,6050,6050,0
|
||||
20250214,090100,361260,6050,6050,6050,6050,2
|
||||
20250214,090000,349160,6020,6020,6020,6020,58
|
||||
|
Reference in New Issue
Block a user