Update 2025-02-14 2854 candle_min
This commit is contained in:
707
214430/min/candle-20250214.csv
Normal file
707
214430/min/candle-20250214.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,204500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,204400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,204300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,204200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,204100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,204000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,203000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,202000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,201400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,201000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,200000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,195000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,194400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,194000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,193000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,192000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,191400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,191000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,190000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,185000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,184400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,184000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,183000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,182000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,181400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,181000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,180000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,175000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,174400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,174000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,173000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,172000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,171400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,171000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,170000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,165000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,164400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,164000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,163000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,162000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,161400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,161000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,160000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,155000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154500,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,154400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,154000,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153900,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153800,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153700,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153600,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153500,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153400,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153300,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153200,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153100,8392026100,61100,61100,61100,61100,0
|
||||
20250214,153000,8392026100,61100,61100,61100,61100,5082
|
||||
20250214,152900,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152800,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152700,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152600,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152500,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152400,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152300,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152200,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152100,8081515900,60800,60800,60800,60800,0
|
||||
20250214,152000,8081515900,60800,60800,60800,60800,0
|
||||
20250214,151900,8081515900,60800,60700,60900,60600,1564
|
||||
20250214,151800,7986509600,60700,60800,60900,60700,1367
|
||||
20250214,151700,7903364500,60900,60900,60900,60800,435
|
||||
20250214,151600,7876879100,60900,61000,61000,60800,1301
|
||||
20250214,151500,7797655800,61000,61000,61000,60900,329
|
||||
20250214,151400,7777606400,61000,60900,61000,60900,373
|
||||
20250214,151300,7754858300,61000,60900,61000,60800,244
|
||||
20250214,151200,7739997600,61000,60900,61000,60800,548
|
||||
20250214,151100,7706593800,60800,60900,60900,60800,143
|
||||
20250214,151000,7697887600,60800,60800,60900,60800,408
|
||||
20250214,150900,7673052300,60800,60800,60900,60800,25
|
||||
20250214,150800,7671530300,60800,60700,60800,60700,260
|
||||
20250214,150700,7655731300,60600,60500,60600,60500,566
|
||||
20250214,150600,7621433300,60500,60600,60600,60500,264
|
||||
20250214,150500,7605459100,60600,60600,60600,60500,62
|
||||
20250214,150400,7601705400,60500,60500,60500,60500,400
|
||||
20250214,150300,7577505400,60500,60600,60600,60500,210
|
||||
20250214,150200,7564800300,60600,60600,60600,60500,50
|
||||
20250214,150100,7561770400,60600,60500,60600,60500,29
|
||||
20250214,150000,7560014600,60500,60600,60600,60500,47
|
||||
20250214,145900,7557169700,60500,60600,60600,60500,67
|
||||
20250214,145800,7553113200,60500,60500,60600,60400,212
|
||||
20250214,145700,7540287900,60500,60500,60600,60500,611
|
||||
20250214,145600,7503322200,60500,60500,60600,60500,29
|
||||
20250214,145500,7501565600,60600,60500,60700,60500,98
|
||||
20250214,145400,7495626600,60500,60500,60600,60500,69
|
||||
20250214,145300,7491448400,60700,60600,60700,60500,43
|
||||
20250214,145200,7488842600,60600,60600,60700,60500,172
|
||||
20250214,145100,7478419500,60600,60600,60700,60600,127
|
||||
20250214,145000,7470722200,60600,60600,60700,60600,216
|
||||
20250214,144900,7457629000,60700,60700,60700,60500,557
|
||||
20250214,144800,7423864700,60700,60800,60900,60700,242
|
||||
20250214,144700,7409154700,60900,60900,60900,60700,871
|
||||
20250214,144600,7356124600,60900,61000,61100,60900,291
|
||||
20250214,144500,7338376800,61000,61000,61100,61000,520
|
||||
20250214,144400,7306615800,61000,61000,61000,60900,206
|
||||
20250214,144300,7294053500,60900,61000,61000,60900,252
|
||||
20250214,144200,7278691500,61000,61000,61000,60900,76
|
||||
20250214,144100,7274056000,61000,61000,61000,60900,468
|
||||
20250214,144000,7245511700,61000,60900,61000,60900,306
|
||||
20250214,143900,7226857400,60900,60900,60900,60800,941
|
||||
20250214,143800,7169564300,60700,60600,60700,60600,190
|
||||
20250214,143700,7158031800,60600,60500,60600,60500,357
|
||||
20250214,143600,7136398300,60600,60600,60600,60500,455
|
||||
20250214,143500,7108866300,60600,60600,60600,60500,76
|
||||
20250214,143400,7104264100,60500,60500,60500,60500,33
|
||||
20250214,143300,7102267600,60500,60500,60500,60500,33
|
||||
20250214,143200,7100271100,60500,60400,60500,60400,86
|
||||
20250214,143100,7095073000,60500,60400,60500,60400,42
|
||||
20250214,143000,7092534300,60400,60500,60600,60400,104
|
||||
20250214,142900,7086252200,60600,60500,60600,60500,73
|
||||
20250214,142800,7081835600,60600,60600,60600,60600,4
|
||||
20250214,142700,7081593200,60500,60600,60600,60500,608
|
||||
20250214,142600,7044791500,60600,60700,60700,60500,144
|
||||
20250214,142500,7036068400,60600,60900,60900,60600,300
|
||||
20250214,142400,7017860100,60900,60900,60900,60900,43
|
||||
20250214,142300,7015241400,60800,61000,61000,60800,475
|
||||
20250214,142200,6986322200,61000,61000,61000,61000,14
|
||||
20250214,142100,6985468200,60900,60900,61000,60900,248
|
||||
20250214,142000,6970364300,60900,60900,60900,60900,367
|
||||
20250214,141900,6948014000,60800,60700,60900,60700,673
|
||||
20250214,141800,6907090400,60700,60600,60700,60600,854
|
||||
20250214,141700,6855269300,60600,60600,60700,60600,54
|
||||
20250214,141600,6851996600,60700,60600,60700,60600,324
|
||||
20250214,141500,6832356000,60600,60500,60600,60500,25
|
||||
20250214,141400,6830843000,60600,60600,60600,60500,72
|
||||
20250214,141300,6826480500,60600,60600,60600,60600,18
|
||||
20250214,141200,6825389700,60600,60500,60600,60500,11
|
||||
20250214,141100,6824723900,60500,60500,60600,60500,266
|
||||
20250214,141000,6808630800,60500,60600,60600,60500,49
|
||||
20250214,140900,6805662400,60600,60500,60600,60500,176
|
||||
20250214,140800,6795011900,60600,60600,60600,60600,7
|
||||
20250214,140700,6794587700,60600,60600,60600,60600,44
|
||||
20250214,140600,6791921300,60600,60500,60600,60500,37
|
||||
20250214,140500,6789679500,60500,60600,60600,60500,41
|
||||
20250214,140400,6787198700,60600,60600,60600,60600,5
|
||||
20250214,140300,6786895700,60500,60600,60600,60500,31
|
||||
20250214,140200,6785020100,60600,60500,60600,60500,16
|
||||
20250214,140100,6784051900,60500,60700,60700,60500,317
|
||||
20250214,140000,6764844600,60700,60700,60700,60700,1
|
||||
20250214,135900,6764783900,60700,60700,60700,60700,1
|
||||
20250214,135800,6764723200,60700,60700,60700,60500,89
|
||||
20250214,135700,6759334300,60700,60700,60700,60500,138
|
||||
20250214,135600,6750984700,60600,60500,60700,60500,559
|
||||
20250214,135500,6717151100,60600,60600,60700,60600,247
|
||||
20250214,135400,6702182500,60600,60700,60700,60600,119
|
||||
20250214,135300,6694967900,60600,60600,60700,60600,130
|
||||
20250214,135200,6687089600,60600,60600,60600,60500,28
|
||||
20250214,135100,6685393400,60600,60700,60700,60600,52
|
||||
20250214,135000,6682242000,60600,60700,60700,60600,348
|
||||
20250214,134900,6661152900,60500,60600,60700,60500,167
|
||||
20250214,134800,6651034700,60700,60600,60700,60600,59
|
||||
20250214,134700,6647459000,60600,60600,60600,60600,113
|
||||
20250214,134600,6640611200,60600,60500,60600,60500,61
|
||||
20250214,134500,6636920600,60600,60700,60700,60500,175
|
||||
20250214,134400,6626321100,60600,60700,60700,60600,17
|
||||
20250214,134300,6625290800,60600,60600,60700,60600,6
|
||||
20250214,134200,6624927100,60700,60600,60700,60600,73
|
||||
20250214,134100,6620503000,60600,60600,60600,60600,2
|
||||
20250214,134000,6620381800,60700,60700,60700,60700,1
|
||||
20250214,133900,6620321100,60500,60600,60700,60500,4
|
||||
20250214,133800,6620078600,60600,60600,60600,60500,15
|
||||
20250214,133700,6619169900,60500,60600,60600,60500,106
|
||||
20250214,133600,6612756400,60600,60500,60600,60500,81
|
||||
20250214,133500,6607852800,60600,60800,60800,60600,243
|
||||
20250214,133400,6593123400,60800,60500,60900,60500,446
|
||||
20250214,133300,6566047600,60500,60500,60500,60500,50
|
||||
20250214,133200,6563022600,60500,60500,60600,60500,32
|
||||
20250214,133100,6561086100,60500,60500,60500,60500,139
|
||||
20250214,133000,6552676600,60500,60500,60600,60500,78
|
||||
20250214,132900,6547956600,60600,60600,60600,60500,246
|
||||
20250214,132800,6533053400,60700,60600,60700,60600,59
|
||||
20250214,132700,6529477900,60600,60700,60700,60600,107
|
||||
20250214,132600,6522993600,60600,60500,60600,60500,256
|
||||
20250214,132500,6507480100,60400,60400,60400,60400,100
|
||||
20250214,132400,6501440100,60400,60600,60700,60400,4294
|
||||
20250214,132300,6241762300,60700,60700,60700,60600,119
|
||||
20250214,132200,6234544400,60700,60700,60700,60600,154
|
||||
20250214,132100,6225204600,60700,60700,60700,60600,408
|
||||
20250214,132000,6200446800,60700,60900,60900,60700,411
|
||||
20250214,131900,6175498600,60800,60800,60800,60800,116
|
||||
20250214,131800,6168445800,60800,60800,60800,60800,340
|
||||
20250214,131700,6147773800,60900,60900,60900,60900,22
|
||||
20250214,131600,6146434000,60900,60900,60900,60900,25
|
||||
20250214,131500,6144911500,60800,60800,60900,60800,250
|
||||
20250214,131400,6129688300,60800,60800,60800,60800,49
|
||||
20250214,131300,6126709100,60800,60800,60800,60800,145
|
||||
20250214,131200,6117893100,60800,60800,60800,60700,196
|
||||
20250214,131100,6105990800,60800,60900,61000,60800,417
|
||||
20250214,131000,6080607400,60900,61000,61000,60900,27
|
||||
20250214,130900,6078962600,61200,61200,61200,60800,1186
|
||||
20250214,130800,6006599400,61200,61200,61200,61100,179
|
||||
20250214,130700,5995647200,61300,61200,61300,61200,158
|
||||
20250214,130600,5985967400,61200,61300,61300,61200,656
|
||||
20250214,130500,5945814600,61200,61300,61300,61200,157
|
||||
20250214,130400,5936202000,61300,61400,61400,61300,2024
|
||||
20250214,130300,5812008700,61400,61500,61500,61400,836
|
||||
20250214,130200,5760610100,61500,61600,61700,61500,1463
|
||||
20250214,130100,5670472200,61600,61600,61700,61500,2538
|
||||
20250214,130000,5514133500,61600,61300,61600,61300,3193
|
||||
20250214,125900,5317968900,61300,61200,61300,61200,2049
|
||||
20250214,125800,5192502300,61200,61100,61200,61100,2128
|
||||
20250214,125700,5062348200,61100,61100,61100,61100,38
|
||||
20250214,125600,5060026400,61000,61000,61000,60900,316
|
||||
20250214,125500,5040750500,61000,61000,61100,61000,635
|
||||
20250214,125400,5002005400,61000,61000,61000,60900,353
|
||||
20250214,125300,4980480600,61000,61000,61000,60900,446
|
||||
20250214,125200,4953274800,61000,61000,61000,61000,1021
|
||||
20250214,125100,4890993800,60800,60900,60900,60800,257
|
||||
20250214,125000,4875343300,60900,60900,60900,60900,571
|
||||
20250214,124900,4840569400,60800,60800,60800,60800,97
|
||||
20250214,124800,4834671800,60800,60800,60800,60800,17
|
||||
20250214,124700,4833638200,60800,60900,60900,60800,758
|
||||
20250214,124600,4787506100,60900,61000,61000,60800,82
|
||||
20250214,124500,4782512300,60900,60700,60900,60700,862
|
||||
20250214,124400,4730037800,60700,60700,60700,60600,452
|
||||
20250214,124300,4702606700,60800,60800,60800,60800,0
|
||||
20250214,124200,4702606700,60800,60800,60800,60800,114
|
||||
20250214,124100,4695675500,60800,60800,60800,60800,120
|
||||
20250214,124000,4688379500,60800,60700,60800,60700,944
|
||||
20250214,123900,4630984500,60700,60700,60700,60700,33
|
||||
20250214,123800,4628981400,60700,60800,60800,60700,140
|
||||
20250214,123700,4620481800,60800,60800,60800,60800,223
|
||||
20250214,123600,4606923400,60900,60700,60900,60700,550
|
||||
20250214,123500,4573453500,60700,60800,60800,60700,27
|
||||
20250214,123400,4571812000,60700,60700,60800,60700,272
|
||||
20250214,123300,4555301400,60700,60800,60800,60700,531
|
||||
20250214,123200,4523017100,60800,60700,60900,60700,402
|
||||
20250214,123100,4498584000,60800,60700,60800,60700,208
|
||||
20250214,123000,4485958300,60700,60600,60700,60600,713
|
||||
20250214,122900,4442730500,60600,60600,60600,60500,11
|
||||
20250214,122800,4442064000,60600,60600,60600,60600,17
|
||||
20250214,122700,4441033800,60600,60600,60600,60600,6
|
||||
20250214,122600,4440670200,60600,60600,60600,60600,0
|
||||
20250214,122500,4440670200,60600,60600,60600,60600,2
|
||||
20250214,122400,4440549000,60500,60600,60600,60500,83
|
||||
20250214,122300,4435519300,60600,60500,60600,60500,46
|
||||
20250214,122200,4432732300,60600,60500,60600,60500,90
|
||||
20250214,122100,4427278800,60500,60600,60600,60500,141
|
||||
20250214,122000,4418734600,60600,60700,60700,60600,72
|
||||
20250214,121900,4414369200,60600,60700,60800,60600,296
|
||||
20250214,121800,4396411800,60800,60800,60800,60800,2
|
||||
20250214,121700,4396290200,60800,60800,60800,60800,20
|
||||
20250214,121600,4395074200,60700,60700,60800,60600,1144
|
||||
20250214,121500,4325573600,60600,60700,60700,60600,80
|
||||
20250214,121400,4320720200,60700,60700,60700,60700,227
|
||||
20250214,121300,4306941300,60700,60600,60700,60600,11
|
||||
20250214,121200,4306274600,60700,60700,60700,60600,90
|
||||
20250214,121100,4300812600,60600,60700,60700,60600,56
|
||||
20250214,121000,4297414000,60600,60600,60600,60500,426
|
||||
20250214,120900,4271598600,60600,60600,60600,60600,2
|
||||
20250214,120800,4271477400,60600,60600,60600,60600,3
|
||||
20250214,120700,4271295600,60600,60500,60600,60500,64
|
||||
20250214,120600,4267423100,60500,60600,60600,60500,34
|
||||
20250214,120500,4265363000,60500,60600,60600,60500,97
|
||||
20250214,120400,4259493300,60500,60600,60600,60500,49
|
||||
20250214,120300,4256525300,60600,60600,60600,60600,1
|
||||
20250214,120200,4256464700,60600,60600,60600,60600,0
|
||||
20250214,120100,4256464700,60600,60700,60700,60600,53
|
||||
20250214,120000,4253252600,60700,60600,60700,60600,132
|
||||
20250214,115900,4245253100,60600,60600,60600,60600,0
|
||||
20250214,115800,4245253100,60600,60700,60700,60600,67
|
||||
20250214,115700,4241192600,60600,60600,60600,60600,78
|
||||
20250214,115600,4236465800,60600,60600,60600,60500,247
|
||||
20250214,115500,4221497800,60600,60500,60600,60500,188
|
||||
20250214,115400,4210111200,60500,60400,60500,60400,28
|
||||
20250214,115300,4208419200,60500,60500,60500,60400,285
|
||||
20250214,115200,4191176800,60500,60400,60500,60400,9
|
||||
20250214,115100,4190632400,60500,60500,60500,60500,0
|
||||
20250214,115000,4190632400,60500,60500,60500,60500,139
|
||||
20250214,114900,4182222900,60400,60400,60400,60400,477
|
||||
20250214,114800,4153412100,60200,60400,60400,60200,2
|
||||
20250214,114700,4153291500,60300,60400,60400,60300,383
|
||||
20250214,114600,4130195600,60400,60400,60400,60400,2
|
||||
20250214,114500,4130074800,60300,60300,60300,60300,147
|
||||
20250214,114400,4121210700,60300,60300,60300,60300,52
|
||||
20250214,114300,4118075100,60200,60400,60400,60200,3
|
||||
20250214,114200,4117894100,60400,60400,60400,60400,17
|
||||
20250214,114100,4116867300,60200,60200,60400,60200,70
|
||||
20250214,114000,4112651300,60400,60300,60400,60300,4
|
||||
20250214,113900,4112409900,60200,60300,60300,60200,160
|
||||
20250214,113800,4102776800,60300,60300,60300,60300,60
|
||||
20250214,113700,4099158800,60400,60300,60400,60300,234
|
||||
20250214,113600,4085047800,60300,60300,60400,60300,88
|
||||
20250214,113500,4079738600,60400,60500,60500,60400,229
|
||||
20250214,113400,4065905700,60400,60400,60400,60400,121
|
||||
20250214,113300,4058597300,60300,60300,60300,60300,7
|
||||
20250214,113200,4058175200,60300,60300,60300,60300,0
|
||||
20250214,113100,4058175200,60300,60300,60300,60300,10
|
||||
20250214,113000,4057572200,60300,60400,60400,60300,20
|
||||
20250214,112900,4056365400,60400,60400,60400,60400,18
|
||||
20250214,112800,4055278200,60200,60400,60400,60200,12
|
||||
20250214,112700,4054555200,60200,60200,60200,60200,6
|
||||
20250214,112600,4054194000,60200,60200,60200,60200,0
|
||||
20250214,112500,4054194000,60200,60400,60400,60200,20
|
||||
20250214,112400,4052989200,60200,60300,60300,60200,407
|
||||
20250214,112300,4028481200,60300,60300,60300,60300,112
|
||||
20250214,112200,4021727600,60300,60400,60400,60300,9
|
||||
20250214,112100,4021184700,60300,60300,60300,60300,78
|
||||
20250214,112000,4016481300,60400,60600,60600,60400,535
|
||||
20250214,111900,3984113900,60600,60400,60600,60400,408
|
||||
20250214,111800,3959423700,60400,60300,60400,60300,378
|
||||
20250214,111700,3936608300,60200,60200,60200,60200,246
|
||||
20250214,111600,3921799100,60200,60100,60200,60100,3
|
||||
20250214,111500,3921618700,60000,60100,60100,60000,216
|
||||
20250214,111400,3908650000,60100,60000,60200,60000,25
|
||||
20250214,111300,3907146800,60100,60100,60100,60100,5
|
||||
20250214,111200,3906846300,60000,60000,60100,60000,324
|
||||
20250214,111100,3887401100,60000,60000,60000,60000,135
|
||||
20250214,111000,3879301100,60000,60200,60200,60000,93
|
||||
20250214,110900,3873720100,60100,60000,60100,60000,257
|
||||
20250214,110800,3858279700,60000,60000,60000,60000,0
|
||||
20250214,110700,3858279700,60000,60000,60100,60000,75
|
||||
20250214,110600,3853779400,60000,60100,60100,60000,184
|
||||
20250214,110500,3842739100,60000,60200,60200,60000,474
|
||||
20250214,110400,3814268100,60200,60200,60200,60200,40
|
||||
20250214,110300,3811860100,60100,60100,60200,60100,98
|
||||
20250214,110200,3805970200,60200,60100,60200,60100,51
|
||||
20250214,110100,3802900600,60200,60200,60200,60200,30
|
||||
20250214,110000,3801094600,60100,60100,60100,60100,170
|
||||
20250214,105900,3790877600,60200,60200,60200,60100,141
|
||||
20250214,105800,3782389600,60200,60300,60300,60200,53
|
||||
20250214,105700,3779194300,60300,60200,60300,60100,323
|
||||
20250214,105600,3759760500,60300,60400,60400,60300,119
|
||||
20250214,105500,3752583300,60300,60400,60500,60300,622
|
||||
20250214,105400,3715023900,60500,60500,60600,60500,731
|
||||
20250214,105300,3670745100,60500,60500,60600,60400,334
|
||||
20250214,105200,3650534900,60500,60500,60700,60500,158
|
||||
20250214,105100,3640968800,60500,60500,60500,60500,9
|
||||
20250214,105000,3640424300,60500,60500,60600,60500,72
|
||||
20250214,104900,3636068200,60500,60500,60500,60500,34
|
||||
20250214,104800,3634011200,60500,60400,60500,60400,6
|
||||
20250214,104700,3633648300,60400,60400,60400,60300,297
|
||||
20250214,104600,3615733100,60400,60400,60500,60400,294
|
||||
20250214,104500,3597965400,60300,60300,60400,60300,14
|
||||
20250214,104400,3597120900,60400,60400,60400,60400,51
|
||||
20250214,104300,3594040500,60300,60500,60500,60300,157
|
||||
20250214,104200,3584558200,60400,60600,60600,60400,1475
|
||||
20250214,104100,3495340800,60600,60600,60700,60600,56
|
||||
20250214,104000,3491947000,60700,60500,60700,60500,85
|
||||
20250214,103900,3486800500,60600,60700,60800,60500,917
|
||||
20250214,103800,3431132700,60700,60600,60700,60500,376
|
||||
20250214,103700,3408325300,60500,60500,60600,60400,912
|
||||
20250214,103600,3353145300,60400,60400,60500,60400,458
|
||||
20250214,103500,3325480100,60400,60300,60400,60200,296
|
||||
20250214,103400,3307619800,60300,60100,60300,60100,85
|
||||
20250214,103300,3302494700,60100,59800,60100,59800,128
|
||||
20250214,103200,3294802400,59800,59800,59800,59800,2
|
||||
20250214,103100,3294682800,59800,59900,59900,59800,120
|
||||
20250214,103000,3287495900,59900,59800,59900,59800,3
|
||||
20250214,102900,3287316300,59800,59800,59800,59800,1
|
||||
20250214,102800,3287256500,59800,59900,59900,59800,151
|
||||
20250214,102700,3278226300,59900,59800,59900,59800,35
|
||||
20250214,102600,3276130200,59900,59900,59900,59800,107
|
||||
20250214,102500,3269726200,59900,59900,59900,59900,23
|
||||
20250214,102400,3268348500,59900,60000,60000,59900,17
|
||||
20250214,102300,3267329700,59900,60000,60000,59900,87
|
||||
20250214,102200,3262111400,60000,60100,60100,60000,8
|
||||
20250214,102100,3261631000,60100,60100,60200,60000,548
|
||||
20250214,102000,3228658800,60100,59900,60200,59900,484
|
||||
20250214,101900,3199624000,59900,59900,59900,59700,61
|
||||
20250214,101800,3195972100,59900,59600,59900,59600,71
|
||||
20250214,101700,3191740200,59600,59700,59700,59600,302
|
||||
20250214,101600,3173734100,59700,59900,59900,59600,105
|
||||
20250214,101500,3167468200,59700,59800,59800,59700,457
|
||||
20250214,101400,3140139700,59700,59600,59800,59600,320
|
||||
20250214,101300,3121047900,59600,59800,59800,59600,159
|
||||
20250214,101200,3111571100,59600,59600,59600,59600,6
|
||||
20250214,101100,3111213500,59800,59600,59800,59600,18
|
||||
20250214,101000,3110139500,59600,59700,59700,59600,390
|
||||
20250214,100900,3086856700,59700,59700,59700,59600,158
|
||||
20250214,100800,3077434700,59800,59700,59800,59600,296
|
||||
20250214,100700,3059772400,59700,59700,59700,59700,18
|
||||
20250214,100600,3058697800,59700,59700,59700,59700,4
|
||||
20250214,100500,3058459000,59700,59800,59800,59600,68
|
||||
20250214,100400,3054403600,59800,59800,59800,59800,4
|
||||
20250214,100300,3054164400,59600,59700,59700,59600,276
|
||||
20250214,100200,3037710300,59900,59900,59900,59900,0
|
||||
20250214,100100,3037710300,59900,59700,59900,59700,71
|
||||
20250214,100000,3033463900,59700,59700,59700,59700,254
|
||||
20250214,095900,3018300100,59800,60100,60100,59800,192
|
||||
20250214,095800,3006808700,59600,60000,60000,59600,1026
|
||||
20250214,095700,2945438500,60000,60000,60000,60000,305
|
||||
20250214,095600,2927138500,59900,59900,59900,59800,348
|
||||
20250214,095500,2906296300,59900,59900,59900,59800,69
|
||||
20250214,095400,2902168800,59800,59900,59900,59800,89
|
||||
20250214,095300,2896838700,59700,59700,59900,59400,2143
|
||||
20250214,095200,2768860900,59600,59800,59800,59600,202
|
||||
20250214,095100,2756805800,59800,60100,60200,59700,1558
|
||||
20250214,095000,2663624400,60100,59900,60100,59800,420
|
||||
20250214,094900,2638436500,59700,59900,59900,59700,120
|
||||
20250214,094800,2631261200,59900,59900,59900,59900,9
|
||||
20250214,094700,2630722100,59900,60000,60000,59800,203
|
||||
20250214,094600,2618567900,60000,59900,60000,59900,35
|
||||
20250214,094500,2616470100,59800,59800,59800,59700,1044
|
||||
20250214,094400,2554039100,59800,59300,60000,59300,2095
|
||||
20250214,094300,2429029800,59400,59700,59800,59300,2887
|
||||
20250214,094200,2257101000,59700,59700,59800,59500,2486
|
||||
20250214,094100,2108808100,59700,59700,59900,59600,3163
|
||||
20250214,094000,1919976100,59600,59800,60000,59600,1936
|
||||
20250214,093900,1804275200,59800,59900,59900,59800,1351
|
||||
20250214,093800,1723470900,59900,59900,59900,59900,91
|
||||
20250214,093700,1718020000,59900,60000,60000,59900,351
|
||||
20250214,093600,1696994700,59900,60000,60000,59900,604
|
||||
20250214,093500,1660780000,60000,60200,60200,60000,194
|
||||
20250214,093400,1649120400,60200,60200,60400,60100,134
|
||||
20250214,093300,1641058400,60300,60300,60300,60300,759
|
||||
20250214,093200,1595290700,60300,60300,60300,60300,339
|
||||
20250214,093100,1574849000,60300,60200,60300,60200,393
|
||||
20250214,093000,1551160000,60200,60200,60300,60200,520
|
||||
20250214,092900,1519855900,60200,60300,60300,60200,102
|
||||
20250214,092800,1513711300,60300,60500,60500,60200,256
|
||||
20250214,092700,1498285600,60200,60300,60300,60200,165
|
||||
20250214,092600,1488346300,60300,60400,60400,60300,161
|
||||
20250214,092500,1478630100,60500,60600,60600,60400,519
|
||||
20250214,092400,1447231800,60500,60500,60600,60400,680
|
||||
20250214,092300,1406094100,60600,60700,60800,60500,764
|
||||
20250214,092200,1359788100,60700,60800,60800,60600,643
|
||||
20250214,092100,1320793700,60800,60600,60800,60500,765
|
||||
20250214,092000,1274391900,60500,60400,60500,60300,351
|
||||
20250214,091900,1253166800,60400,60600,60600,60300,313
|
||||
20250214,091800,1234246500,60300,60300,60500,60200,272
|
||||
20250214,091700,1217813700,60300,60300,60400,60300,228
|
||||
20250214,091600,1204065200,60300,60500,60500,60300,41
|
||||
20250214,091500,1201588700,60300,60400,60400,60300,60
|
||||
20250214,091400,1197965300,60300,60400,60500,60300,126
|
||||
20250214,091300,1190356600,60400,60300,60500,60200,416
|
||||
20250214,091200,1165260800,60200,60200,60300,60100,290
|
||||
20250214,091100,1147813900,60200,60300,60300,60100,547
|
||||
20250214,091000,1114864500,60200,60100,60300,59900,449
|
||||
20250214,090900,1087880100,60100,59700,60100,59700,493
|
||||
20250214,090800,1058359000,59700,59900,60000,59700,602
|
||||
20250214,090700,1022368200,60000,60100,60200,60000,324
|
||||
20250214,090600,1002900900,60400,59600,60400,59600,703
|
||||
20250214,090500,960686800,59600,60300,60300,59600,1086
|
||||
20250214,090400,895784500,59900,60300,60500,59800,3179
|
||||
20250214,090300,704617300,60300,60100,60300,60100,257
|
||||
20250214,090200,689161300,60000,60200,60300,60000,1444
|
||||
20250214,090100,602351600,60200,60500,60800,60200,3100
|
||||
20250214,090000,414991700,60700,61400,61700,60600,6678
|
||||
|
Reference in New Issue
Block a user